Strategy Tester Report
TrinityScalperTryVer100NonSec
Symbol | EURUSD |
Period | 2006.01.04 08:42 - 2013.06.14 15:12 |
| |
| | | | | |
| | | | | |
|
Initial deposit | 10000.00 | | | | |
Total net profit | 31614.13 | Gross profit | 97796.92 | Gross loss | -66182.79 |
Profit factor | 1.478 | Expected payoff | 3.132 | | |
Absolute drawdown | 261.60 | Maximal drawdown | 1798.95 (7.109%) | Relative drawdown | 10.33% (1323.64) |
|
Total trades | 10094 | Short positions (won %) | 4951 (77.964%) | Long positions (won %) | 5143 (77.056%) |
| Profit trades (% of total) | 7823 (77.501%) | Loss trades (% of total) | 2271 (22.499%) |
Largest | profit trade | 70.00 | loss trade | -135.22 |
Average | profit trade | 12.501 | loss trade | -29.143 |
Maximum | consecutive wins (profit in money) | 47 (534.70) | consecutive losses (loss in money) | 20 (-728.63) |
Maximal | consecutive profit (count of wins) | 534.70 (47) | consecutive loss (count of losses) | -980.66 (8) |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2006.01.04 08:42 | buy | 1 | 0.10 | 1.20571 | - | - | |
2 | 2006.01.04 09:02 | buy | 2 | 0.10 | 1.20431 | - | - | |
3 | 2006.01.04 09:09 | buy | 3 | 0.10 | 1.20381 | - | - | |
4 | 2006.01.04 09:43 | close | 3 | 0.10 | 1.20550 | - | - | 16.90 | 10016.90 |
5 | 2006.01.04 09:43 | close | 2 | 0.10 | 1.20550 | - | - | 11.90 | 10028.80 |
6 | 2006.01.04 09:43 | close | 1 | 0.10 | 1.20550 | - | - | -2.10 | 10026.70 |
7 | 2006.01.04 16:51 | buy | 4 | 0.10 | 1.20711 | - | - | |
8 | 2006.01.04 16:55 | close | 4 | 0.10 | 1.20810 | - | - | 9.90 | 10036.60 |
9 | 2006.01.04 21:54 | buy | 5 | 0.10 | 1.21191 | - | - | |
10 | 2006.01.04 22:20 | close | 5 | 0.10 | 1.21290 | - | - | 9.90 | 10046.50 |
11 | 2006.01.04 23:50 | buy | 6 | 0.10 | 1.21231 | - | - | |
12 | 2006.01.05 00:02 | buy | 7 | 0.10 | 1.21161 | - | - | |
13 | 2006.01.05 00:52 | buy | 8 | 0.10 | 1.21141 | - | - | |
14 | 2006.01.05 01:27 | buy | 9 | 0.10 | 1.21071 | - | - | |
15 | 2006.01.05 03:06 | buy | 10 | 0.10 | 1.21041 | - | - | |
16 | 2006.01.05 03:11 | buy | 11 | 0.10 | 1.21011 | - | - | |
17 | 2006.01.05 03:26 | buy | 12 | 0.10 | 1.20981 | - | - | |
18 | 2006.01.05 09:05 | close | 12 | 0.10 | 1.21090 | - | - | 10.90 | 10057.40 |
19 | 2006.01.05 09:05 | close | 11 | 0.10 | 1.21090 | - | - | 7.90 | 10065.30 |
20 | 2006.01.05 09:05 | close | 10 | 0.10 | 1.21090 | - | - | 4.90 | 10070.20 |
21 | 2006.01.05 09:05 | close | 9 | 0.10 | 1.21090 | - | - | 1.90 | 10072.10 |
22 | 2006.01.05 09:05 | close | 8 | 0.10 | 1.21090 | - | - | -5.10 | 10067.00 |
23 | 2006.01.05 09:05 | close | 7 | 0.10 | 1.21090 | - | - | -7.10 | 10059.90 |
24 | 2006.01.05 09:05 | close | 6 | 0.10 | 1.21090 | - | - | -14.64 | 10045.26 |
25 | 2006.01.05 09:46 | buy | 13 | 0.10 | 1.20911 | - | - | |
26 | 2006.01.05 09:49 | buy | 14 | 0.10 | 1.20881 | - | - | |
27 | 2006.01.05 10:29 | sell | 15 | 0.10 | 1.20970 | - | - | |
28 | 2006.01.05 10:30 | close | 14 | 0.10 | 1.20980 | - | - | 9.90 | 10055.16 |
29 | 2006.01.05 10:30 | close | 13 | 0.10 | 1.20980 | - | - | 6.90 | 10062.06 |
30 | 2006.01.05 10:57 | sell | 16 | 0.10 | 1.21060 | - | - | |
31 | 2006.01.05 12:40 | close | 16 | 0.10 | 1.20931 | - | - | 12.90 | 10074.96 |
32 | 2006.01.05 12:40 | close | 15 | 0.10 | 1.20931 | - | - | 3.90 | 10078.86 |
33 | 2006.01.05 12:41 | buy | 17 | 0.10 | 1.20901 | - | - | |
34 | 2006.01.05 12:52 | buy | 18 | 0.10 | 1.20801 | - | - | |
35 | 2006.01.05 13:08 | buy | 19 | 0.10 | 1.20731 | - | - | |
36 | 2006.01.05 13:26 | close | 19 | 0.10 | 1.20900 | - | - | 16.90 | 10095.76 |
37 | 2006.01.05 13:26 | close | 18 | 0.10 | 1.20900 | - | - | 9.90 | 10105.66 |
38 | 2006.01.05 13:26 | close | 17 | 0.10 | 1.20900 | - | - | -0.10 | 10105.56 |
39 | 2006.01.06 00:40 | buy | 20 | 0.10 | 1.20981 | - | - | |
40 | 2006.01.06 02:08 | close | 20 | 0.10 | 1.21070 | - | - | 8.90 | 10114.46 |
41 | 2006.01.06 03:35 | buy | 21 | 0.10 | 1.20931 | - | - | |
42 | 2006.01.06 03:53 | buy | 22 | 0.10 | 1.20881 | - | - | |
43 | 2006.01.06 09:53 | close | 22 | 0.10 | 1.20870 | - | - | -1.10 | 10113.36 |
44 | 2006.01.06 09:53 | close | 21 | 0.10 | 1.20870 | - | - | -6.10 | 10107.26 |
45 | 2006.01.06 18:17 | buy | 23 | 0.10 | 1.21311 | - | - | |
46 | 2006.01.06 18:28 | buy | 24 | 0.10 | 1.21291 | - | - | |
47 | 2006.01.06 18:33 | close | 24 | 0.10 | 1.21400 | - | - | 10.90 | 10118.16 |
48 | 2006.01.06 18:33 | close | 23 | 0.10 | 1.21400 | - | - | 8.90 | 10127.06 |
49 | 2006.01.09 00:00 | buy | 25 | 0.10 | 1.21481 | - | - | |
50 | 2006.01.09 00:42 | buy | 26 | 0.10 | 1.21451 | - | - | |
51 | 2006.01.09 01:13 | buy | 27 | 0.10 | 1.21411 | - | - | |
52 | 2006.01.09 02:23 | buy | 28 | 0.10 | 1.21351 | - | - | |
53 | 2006.01.09 02:35 | buy | 29 | 0.10 | 1.21331 | - | - | |
54 | 2006.01.09 03:00 | close | 29 | 0.10 | 1.21510 | - | - | 17.90 | 10144.96 |
55 | 2006.01.09 03:00 | close | 28 | 0.10 | 1.21510 | - | - | 15.90 | 10160.86 |
56 | 2006.01.09 03:00 | close | 27 | 0.10 | 1.21510 | - | - | 9.90 | 10170.76 |
57 | 2006.01.09 03:00 | close | 26 | 0.10 | 1.21510 | - | - | 5.90 | 10176.66 |
58 | 2006.01.09 03:00 | close | 25 | 0.10 | 1.21510 | - | - | 2.90 | 10179.56 |
59 | 2006.01.09 08:42 | buy | 30 | 0.10 | 1.21391 | - | - | |
60 | 2006.01.09 08:48 | buy | 31 | 0.10 | 1.21351 | - | - | |
61 | 2006.01.09 09:01 | buy | 32 | 0.10 | 1.21291 | - | - | |
62 | 2006.01.09 09:28 | buy | 33 | 0.10 | 1.21151 | - | - | |
63 | 2006.01.09 09:49 | buy | 34 | 0.10 | 1.21101 | - | - | |
64 | 2006.01.09 10:25 | buy | 35 | 0.10 | 1.21081 | - | - | |
65 | 2006.01.09 10:40 | buy | 36 | 0.10 | 1.20971 | - | - | |
66 | 2006.01.09 15:36 | close | 36 | 0.10 | 1.20900 | - | - | -7.10 | 10172.46 |
67 | 2006.01.09 15:36 | close | 35 | 0.10 | 1.20900 | - | - | -18.10 | 10154.36 |
68 | 2006.01.09 15:36 | close | 34 | 0.10 | 1.20900 | - | - | -20.10 | 10134.26 |
69 | 2006.01.09 15:36 | close | 33 | 0.10 | 1.20900 | - | - | -25.10 | 10109.16 |
70 | 2006.01.09 15:36 | close | 32 | 0.10 | 1.20900 | - | - | -39.10 | 10070.06 |
71 | 2006.01.09 15:36 | close | 31 | 0.10 | 1.20900 | - | - | -45.10 | 10024.96 |
72 | 2006.01.09 15:36 | close | 30 | 0.10 | 1.20900 | - | - | -49.10 | 9975.86 |
73 | 2006.01.12 19:04 | sell | 37 | 0.10 | 1.20430 | - | - | |
74 | 2006.01.12 19:19 | close | 37 | 0.10 | 1.20331 | - | - | 9.90 | 9985.76 |
75 | 2006.01.23 17:09 | buy | 38 | 0.10 | 1.22711 | - | - | |
76 | 2006.01.23 17:33 | close | 38 | 0.10 | 1.22840 | - | - | 12.90 | 9998.66 |
77 | 2006.01.23 18:09 | buy | 39 | 0.10 | 1.22721 | - | - | |
78 | 2006.01.23 18:48 | close | 39 | 0.10 | 1.22820 | - | - | 9.90 | 10008.56 |
79 | 2006.01.24 00:25 | buy | 40 | 0.10 | 1.22971 | - | - | |
80 | 2006.01.24 00:51 | buy | 41 | 0.10 | 1.22941 | - | - | |
81 | 2006.01.24 01:04 | close | 41 | 0.10 | 1.23050 | - | - | 10.90 | 10019.46 |
82 | 2006.01.24 01:04 | close | 40 | 0.10 | 1.23050 | - | - | 7.90 | 10027.36 |
83 | 2006.01.24 02:05 | buy | 42 | 0.10 | 1.22891 | - | - | |
84 | 2006.01.24 02:56 | close | 42 | 0.10 | 1.22990 | - | - | 9.90 | 10037.26 |
85 | 2006.01.24 04:41 | buy | 43 | 0.10 | 1.22881 | - | - | |
86 | 2006.01.24 04:43 | buy | 44 | 0.10 | 1.22851 | - | - | |
87 | 2006.01.24 07:24 | close | 44 | 0.10 | 1.22950 | - | - | 9.90 | 10047.16 |
88 | 2006.01.24 07:24 | close | 43 | 0.10 | 1.22950 | - | - | 6.90 | 10054.06 |
89 | 2006.01.24 10:12 | buy | 45 | 0.10 | 1.22801 | - | - | |
90 | 2006.01.24 10:45 | buy | 46 | 0.10 | 1.22741 | - | - | |
91 | 2006.01.24 11:04 | buy | 47 | 0.10 | 1.22721 | - | - | |
92 | 2006.01.24 11:09 | buy | 48 | 0.10 | 1.22691 | - | - | |
93 | 2006.01.24 11:29 | sell | 49 | 0.10 | 1.22780 | - | - | |
94 | 2006.01.24 12:01 | close | 48 | 0.10 | 1.22820 | - | - | 12.90 | 10066.96 |
95 | 2006.01.24 12:01 | close | 47 | 0.10 | 1.22820 | - | - | 9.90 | 10076.86 |
96 | 2006.01.24 12:01 | close | 46 | 0.10 | 1.22820 | - | - | 7.90 | 10084.76 |
97 | 2006.01.24 12:01 | close | 45 | 0.10 | 1.22820 | - | - | 1.90 | 10086.66 |
98 | 2006.01.24 12:03 | sell | 50 | 0.10 | 1.22810 | - | - | |
99 | 2006.01.24 12:08 | sell | 51 | 0.10 | 1.22850 | - | - | |
100 | 2006.01.24 12:43 | close | 51 | 0.10 | 1.22721 | - | - | 12.90 | 10099.56 |
101 | 2006.01.24 12:43 | close | 50 | 0.10 | 1.22721 | - | - | 8.90 | 10108.46 |
102 | 2006.01.24 12:43 | close | 49 | 0.10 | 1.22721 | - | - | 5.90 | 10114.36 |
103 | 2006.01.24 13:00 | sell | 52 | 0.10 | 1.22780 | - | - | |
104 | 2006.01.24 13:07 | buy | 53 | 0.10 | 1.22701 | - | - | |
105 | 2006.01.24 13:38 | close | 52 | 0.10 | 1.22681 | - | - | 9.90 | 10124.26 |
106 | 2006.01.24 14:08 | sell | 54 | 0.10 | 1.22740 | - | - | |
107 | 2006.01.24 14:17 | close | 53 | 0.10 | 1.22790 | - | - | 8.90 | 10133.16 |
108 | 2006.01.24 14:21 | sell | 55 | 0.10 | 1.22780 | - | - | |
109 | 2006.01.24 14:24 | sell | 56 | 0.10 | 1.22820 | - | - | |
110 | 2006.01.24 14:44 | sell | 57 | 0.10 | 1.22860 | - | - | |
111 | 2006.01.24 15:32 | close | 57 | 0.10 | 1.22711 | - | - | 14.90 | 10148.06 |
112 | 2006.01.24 15:32 | close | 56 | 0.10 | 1.22711 | - | - | 10.90 | 10158.96 |
113 | 2006.01.24 15:32 | close | 55 | 0.10 | 1.22711 | - | - | 6.90 | 10165.86 |
114 | 2006.01.24 15:32 | close | 54 | 0.10 | 1.22711 | - | - | 2.90 | 10168.76 |
115 | 2006.01.24 15:58 | buy | 58 | 0.10 | 1.22641 | - | - | |
116 | 2006.01.24 16:07 | close | 58 | 0.10 | 1.22740 | - | - | 9.90 | 10178.66 |
117 | 2006.01.24 21:20 | buy | 59 | 0.10 | 1.22861 | - | - | |
118 | 2006.01.24 21:27 | buy | 60 | 0.10 | 1.22711 | - | - | |
119 | 2006.01.24 21:59 | close | 60 | 0.10 | 1.22870 | - | - | 15.90 | 10194.56 |
120 | 2006.01.24 21:59 | close | 59 | 0.10 | 1.22870 | - | - | 0.90 | 10195.46 |
121 | 2006.01.30 07:19 | sell | 61 | 0.10 | 1.20960 | - | - | |
122 | 2006.01.30 07:53 | sell | 62 | 0.10 | 1.20990 | - | - | |
123 | 2006.01.30 08:27 | sell | 63 | 0.10 | 1.21020 | - | - | |
124 | 2006.01.30 08:36 | sell | 64 | 0.10 | 1.21060 | - | - | |
125 | 2006.01.30 09:35 | sell | 65 | 0.10 | 1.21090 | - | - | |
126 | 2006.01.30 10:29 | close | 65 | 0.10 | 1.20881 | - | - | 20.90 | 10216.36 |
127 | 2006.01.30 10:29 | close | 64 | 0.10 | 1.20881 | - | - | 17.90 | 10234.26 |
128 | 2006.01.30 10:29 | close | 63 | 0.10 | 1.20881 | - | - | 13.90 | 10248.16 |
129 | 2006.01.30 10:29 | close | 62 | 0.10 | 1.20881 | - | - | 10.90 | 10259.06 |
130 | 2006.01.30 10:29 | close | 61 | 0.10 | 1.20881 | - | - | 7.90 | 10266.96 |
131 | 2006.02.07 00:34 | sell | 66 | 0.10 | 1.19710 | - | - | |
132 | 2006.02.07 01:50 | close | 66 | 0.10 | 1.19621 | - | - | 8.90 | 10275.86 |
133 | 2006.02.07 04:41 | sell | 67 | 0.10 | 1.19680 | - | - | |
134 | 2006.02.07 05:16 | sell | 68 | 0.10 | 1.19730 | - | - | |
135 | 2006.02.07 05:50 | sell | 69 | 0.10 | 1.19760 | - | - | |
136 | 2006.02.07 08:37 | sell | 70 | 0.10 | 1.19790 | - | - | |
137 | 2006.02.07 08:42 | sell | 71 | 0.10 | 1.19820 | - | - | |
138 | 2006.02.07 09:52 | sell | 72 | 0.10 | 1.19880 | - | - | |
139 | 2006.02.07 10:09 | sell | 73 | 0.10 | 1.19940 | - | - | |
140 | 2006.02.07 14:21 | close | 73 | 0.10 | 1.19711 | - | - | 22.90 | 10298.76 |
141 | 2006.02.07 14:21 | close | 72 | 0.10 | 1.19711 | - | - | 16.90 | 10315.66 |
142 | 2006.02.07 14:21 | close | 71 | 0.10 | 1.19711 | - | - | 10.90 | 10326.56 |
143 | 2006.02.07 14:21 | close | 70 | 0.10 | 1.19711 | - | - | 7.90 | 10334.46 |
144 | 2006.02.07 14:21 | close | 69 | 0.10 | 1.19711 | - | - | 4.90 | 10339.36 |
145 | 2006.02.07 14:21 | close | 68 | 0.10 | 1.19711 | - | - | 1.90 | 10341.26 |
146 | 2006.02.07 14:21 | close | 67 | 0.10 | 1.19711 | - | - | -3.10 | 10338.16 |
147 | 2006.02.13 06:26 | sell | 74 | 0.10 | 1.18980 | - | - | |
148 | 2006.02.13 06:45 | sell | 75 | 0.10 | 1.19020 | - | - | |
149 | 2006.02.13 08:24 | sell | 76 | 0.10 | 1.19070 | - | - | |
150 | 2006.02.13 09:29 | sell | 77 | 0.10 | 1.19110 | - | - | |
151 | 2006.02.13 09:33 | sell | 78 | 0.10 | 1.19160 | - | - | |
152 | 2006.02.13 10:02 | close | 78 | 0.10 | 1.18981 | - | - | 17.90 | 10356.06 |
153 | 2006.02.13 10:02 | close | 77 | 0.10 | 1.18981 | - | - | 12.90 | 10368.96 |
154 | 2006.02.13 10:02 | close | 76 | 0.10 | 1.18981 | - | - | 8.90 | 10377.86 |
155 | 2006.02.13 10:02 | close | 75 | 0.10 | 1.18981 | - | - | 3.90 | 10381.76 |
156 | 2006.02.13 10:02 | close | 74 | 0.10 | 1.18981 | - | - | -0.10 | 10381.66 |
157 | 2006.03.03 02:38 | buy | 79 | 0.10 | 1.20291 | - | - | |
158 | 2006.03.03 02:53 | buy | 80 | 0.10 | 1.20261 | - | - | |
159 | 2006.03.03 02:57 | buy | 81 | 0.10 | 1.20221 | - | - | |
160 | 2006.03.03 03:38 | buy | 82 | 0.10 | 1.20191 | - | - | |
161 | 2006.03.03 03:53 | buy | 83 | 0.10 | 1.20161 | - | - | |
162 | 2006.03.03 09:53 | close | 83 | 0.10 | 1.20210 | - | - | 4.90 | 10386.56 |
163 | 2006.03.03 09:53 | close | 82 | 0.10 | 1.20210 | - | - | 1.90 | 10388.46 |
164 | 2006.03.03 09:53 | close | 81 | 0.10 | 1.20210 | - | - | -1.10 | 10387.36 |
165 | 2006.03.03 09:53 | close | 80 | 0.10 | 1.20210 | - | - | -5.10 | 10382.26 |
166 | 2006.03.03 09:53 | close | 79 | 0.10 | 1.20210 | - | - | -8.10 | 10374.16 |
167 | 2006.03.06 06:47 | buy | 84 | 0.10 | 1.20651 | - | - | |
168 | 2006.03.06 09:10 | close | 84 | 0.10 | 1.20740 | - | - | 8.90 | 10383.06 |
169 | 2006.03.06 10:50 | buy | 85 | 0.10 | 1.20611 | - | - | |
170 | 2006.03.06 10:55 | buy | 86 | 0.10 | 1.20551 | - | - | |
171 | 2006.03.06 11:19 | buy | 87 | 0.10 | 1.20531 | - | - | |
172 | 2006.03.06 11:24 | buy | 88 | 0.10 | 1.20481 | - | - | |
173 | 2006.03.06 12:34 | buy | 89 | 0.10 | 1.20441 | - | - | |
174 | 2006.03.06 12:46 | buy | 90 | 0.10 | 1.20371 | - | - | |
175 | 2006.03.06 12:54 | buy | 91 | 0.10 | 1.20331 | - | - | |
176 | 2006.03.06 18:00 | close | 91 | 0.10 | 1.20070 | - | - | -26.10 | 10356.96 |
177 | 2006.03.06 18:00 | close | 90 | 0.10 | 1.20070 | - | - | -30.10 | 10326.86 |
178 | 2006.03.06 18:00 | close | 89 | 0.10 | 1.20070 | - | - | -37.10 | 10289.76 |
179 | 2006.03.06 18:00 | close | 88 | 0.10 | 1.20070 | - | - | -41.10 | 10248.66 |
180 | 2006.03.06 18:00 | close | 87 | 0.10 | 1.20070 | - | - | -46.10 | 10202.56 |
181 | 2006.03.06 18:00 | close | 86 | 0.10 | 1.20070 | - | - | -48.10 | 10154.46 |
182 | 2006.03.06 18:00 | close | 85 | 0.10 | 1.20070 | - | - | -54.10 | 10100.36 |
183 | 2006.03.08 10:44 | buy | 92 | 0.10 | 1.19061 | - | - | |
184 | 2006.03.08 11:38 | close | 92 | 0.10 | 1.19150 | - | - | 8.90 | 10109.26 |
185 | 2006.03.17 00:35 | buy | 93 | 0.10 | 1.21691 | - | - | |
186 | 2006.03.17 02:38 | close | 93 | 0.10 | 1.21780 | - | - | 8.90 | 10118.16 |
187 | 2006.03.17 04:27 | buy | 94 | 0.10 | 1.21711 | - | - | |
188 | 2006.03.17 04:32 | buy | 95 | 0.10 | 1.21651 | - | - | |
189 | 2006.03.17 09:03 | buy | 96 | 0.10 | 1.21601 | - | - | |
190 | 2006.03.17 09:14 | buy | 97 | 0.10 | 1.21551 | - | - | |
191 | 2006.03.17 10:51 | close | 97 | 0.10 | 1.21710 | - | - | 15.90 | 10134.06 |
192 | 2006.03.17 10:51 | close | 96 | 0.10 | 1.21710 | - | - | 10.90 | 10144.96 |
193 | 2006.03.17 10:51 | close | 95 | 0.10 | 1.21710 | - | - | 5.90 | 10150.86 |
194 | 2006.03.17 10:51 | close | 94 | 0.10 | 1.21710 | - | - | -0.10 | 10150.76 |
195 | 2006.03.17 14:39 | buy | 98 | 0.10 | 1.21701 | - | - | |
196 | 2006.03.17 14:58 | close | 98 | 0.10 | 1.21800 | - | - | 9.90 | 10160.66 |
197 | 2006.03.17 16:51 | buy | 99 | 0.10 | 1.21661 | - | - | |
198 | 2006.03.17 16:53 | buy | 100 | 0.10 | 1.21611 | - | - | |
199 | 2006.03.17 17:07 | buy | 101 | 0.10 | 1.21491 | - | - | |
200 | 2006.03.17 17:30 | close | 101 | 0.10 | 1.21670 | - | - | 17.90 | 10178.56 |
201 | 2006.03.17 17:30 | close | 100 | 0.10 | 1.21670 | - | - | 5.90 | 10184.46 |
202 | 2006.03.17 17:30 | close | 99 | 0.10 | 1.21670 | - | - | 0.90 | 10185.36 |
203 | 2006.03.20 00:02 | buy | 102 | 0.10 | 1.21821 | - | - | |
204 | 2006.03.20 00:09 | buy | 103 | 0.10 | 1.21721 | - | - | |
205 | 2006.03.20 00:28 | buy | 104 | 0.10 | 1.21701 | - | - | |
206 | 2006.03.20 01:08 | close | 104 | 0.10 | 1.21830 | - | - | 12.90 | 10198.26 |
207 | 2006.03.20 01:08 | close | 103 | 0.10 | 1.21830 | - | - | 10.90 | 10209.16 |
208 | 2006.03.20 01:08 | close | 102 | 0.10 | 1.21830 | - | - | 0.90 | 10210.06 |
209 | 2006.03.20 07:13 | buy | 105 | 0.10 | 1.21691 | - | - | |
210 | 2006.03.20 07:20 | buy | 106 | 0.10 | 1.21651 | - | - | |
211 | 2006.03.20 09:25 | close | 106 | 0.10 | 1.21760 | - | - | 10.90 | 10220.96 |
212 | 2006.03.20 09:25 | close | 105 | 0.10 | 1.21760 | - | - | 6.90 | 10227.86 |
213 | 2006.03.20 13:48 | buy | 107 | 0.10 | 1.21751 | - | - | |
214 | 2006.03.20 13:55 | buy | 108 | 0.10 | 1.21691 | - | - | |
215 | 2006.03.20 14:56 | close | 108 | 0.10 | 1.21830 | - | - | 13.90 | 10241.76 |
216 | 2006.03.20 14:56 | close | 107 | 0.10 | 1.21830 | - | - | 7.90 | 10249.66 |
217 | 2006.03.31 01:37 | buy | 109 | 0.10 | 1.21631 | - | - | |
218 | 2006.03.31 01:59 | close | 109 | 0.10 | 1.21720 | - | - | 8.90 | 10258.56 |
219 | 2006.03.31 02:07 | buy | 110 | 0.10 | 1.21631 | - | - | |
220 | 2006.03.31 02:15 | buy | 111 | 0.10 | 1.21581 | - | - | |
221 | 2006.03.31 03:11 | close | 111 | 0.10 | 1.21700 | - | - | 11.90 | 10270.46 |
222 | 2006.03.31 03:11 | close | 110 | 0.10 | 1.21700 | - | - | 6.90 | 10277.36 |
223 | 2006.04.04 19:06 | buy | 112 | 0.10 | 1.22541 | - | - | |
224 | 2006.04.04 19:13 | buy | 113 | 0.10 | 1.22521 | - | - | |
225 | 2006.04.04 21:18 | close | 113 | 0.10 | 1.22640 | - | - | 11.90 | 10289.26 |
226 | 2006.04.04 21:18 | close | 112 | 0.10 | 1.22640 | - | - | 9.90 | 10299.16 |
227 | 2006.04.05 03:18 | buy | 114 | 0.10 | 1.22461 | - | - | |
228 | 2006.04.05 04:15 | close | 114 | 0.10 | 1.22560 | - | - | 9.90 | 10309.06 |
229 | 2006.04.05 09:07 | buy | 115 | 0.10 | 1.22641 | - | - | |
230 | 2006.04.05 09:24 | close | 115 | 0.10 | 1.22730 | - | - | 8.90 | 10317.96 |
231 | 2006.04.05 10:35 | buy | 116 | 0.10 | 1.22571 | - | - | |
232 | 2006.04.05 10:44 | close | 116 | 0.10 | 1.22660 | - | - | 8.90 | 10326.86 |
233 | 2006.04.05 10:58 | buy | 117 | 0.10 | 1.22591 | - | - | |
234 | 2006.04.05 11:44 | close | 117 | 0.10 | 1.22700 | - | - | 10.90 | 10337.76 |
235 | 2006.04.05 12:36 | buy | 118 | 0.10 | 1.22501 | - | - | |
236 | 2006.04.05 12:54 | close | 118 | 0.10 | 1.22590 | - | - | 8.90 | 10346.66 |
237 | 2006.04.05 17:31 | buy | 119 | 0.10 | 1.22601 | - | - | |
238 | 2006.04.05 17:37 | close | 119 | 0.10 | 1.22690 | - | - | 8.90 | 10355.56 |
239 | 2006.04.06 01:34 | buy | 120 | 0.10 | 1.22841 | - | - | |
240 | 2006.04.06 03:31 | close | 120 | 0.10 | 1.22930 | - | - | 8.90 | 10364.46 |
241 | 2006.04.06 03:59 | buy | 121 | 0.10 | 1.22801 | - | - | |
242 | 2006.04.06 06:19 | close | 121 | 0.10 | 1.22890 | - | - | 8.90 | 10373.36 |
243 | 2006.04.06 09:46 | buy | 122 | 0.10 | 1.22821 | - | - | |
244 | 2006.04.06 09:57 | close | 122 | 0.10 | 1.22920 | - | - | 9.90 | 10383.26 |
245 | 2006.04.06 15:22 | buy | 123 | 0.10 | 1.22981 | - | - | |
246 | 2006.04.06 15:39 | buy | 124 | 0.10 | 1.22921 | - | - | |
247 | 2006.04.06 15:44 | buy | 125 | 0.10 | 1.22781 | - | - | |
248 | 2006.04.06 15:47 | s/l | 123 | 0.10 | 1.22441 | - | - | -54.00 | 10329.26 |
249 | 2006.04.06 15:47 | s/l | 124 | 0.10 | 1.22441 | - | - | -48.00 | 10281.26 |
250 | 2006.04.06 15:48 | buy | 126 | 0.10 | 1.22491 | - | - | |
251 | 2006.04.06 16:00 | buy | 127 | 0.10 | 1.22441 | - | - | |
252 | 2006.04.06 16:08 | buy | 128 | 0.10 | 1.22291 | - | - | |
253 | 2006.04.06 18:23 | buy | 129 | 0.10 | 1.22251 | - | - | |
254 | 2006.04.06 18:28 | buy | 130 | 0.10 | 1.22211 | - | - | |
255 | 2006.04.06 18:39 | buy | 131 | 0.10 | 1.22171 | - | - | |
256 | 2006.04.07 00:39 | close | 131 | 0.10 | 1.22200 | - | - | 2.72 | 10283.98 |
257 | 2006.04.07 00:39 | close | 130 | 0.10 | 1.22200 | - | - | -1.28 | 10282.70 |
258 | 2006.04.07 00:39 | close | 129 | 0.10 | 1.22200 | - | - | -5.28 | 10277.42 |
259 | 2006.04.07 00:39 | close | 128 | 0.10 | 1.22200 | - | - | -9.28 | 10268.14 |
260 | 2006.04.07 00:39 | close | 127 | 0.10 | 1.22200 | - | - | -24.28 | 10243.86 |
261 | 2006.04.07 00:39 | close | 126 | 0.10 | 1.22200 | - | - | -29.28 | 10214.58 |
262 | 2006.04.07 00:39 | close | 125 | 0.10 | 1.22200 | - | - | -58.28 | 10156.30 |
263 | 2006.04.10 01:14 | sell | 132 | 0.10 | 1.21090 | - | - | |
264 | 2006.04.10 03:24 | sell | 133 | 0.10 | 1.21130 | - | - | |
265 | 2006.04.10 03:34 | sell | 134 | 0.10 | 1.21180 | - | - | |
266 | 2006.04.10 04:39 | close | 134 | 0.10 | 1.21051 | - | - | 12.90 | 10169.20 |
267 | 2006.04.10 04:39 | close | 133 | 0.10 | 1.21051 | - | - | 7.90 | 10177.10 |
268 | 2006.04.10 04:39 | close | 132 | 0.10 | 1.21051 | - | - | 3.90 | 10181.00 |
269 | 2006.04.18 11:48 | sell | 135 | 0.10 | 1.22410 | - | - | |
270 | 2006.04.18 11:52 | sell | 136 | 0.10 | 1.22450 | - | - | |
271 | 2006.04.18 12:11 | sell | 137 | 0.10 | 1.22520 | - | - | |
272 | 2006.04.18 12:21 | sell | 138 | 0.10 | 1.22570 | - | - | |
273 | 2006.04.18 12:31 | sell | 139 | 0.10 | 1.22620 | - | - | |
274 | 2006.04.18 12:37 | sell | 140 | 0.10 | 1.22650 | - | - | |
275 | 2006.04.18 15:35 | sell | 141 | 0.10 | 1.22740 | - | - | |
276 | 2006.04.18 18:25 | buy | 142 | 0.10 | 1.22721 | - | - | |
277 | 2006.04.18 18:35 | buy | 143 | 0.10 | 1.22691 | - | - | |
278 | 2006.04.18 18:46 | close | 143 | 0.10 | 1.22830 | - | - | 13.90 | 10194.90 |
279 | 2006.04.18 18:46 | close | 142 | 0.10 | 1.22830 | - | - | 10.90 | 10205.80 |
280 | 2006.04.18 21:35 | close | 141 | 0.10 | 1.23111 | - | - | -37.10 | 10168.70 |
281 | 2006.04.18 21:35 | close | 140 | 0.10 | 1.23111 | - | - | -46.10 | 10122.60 |
282 | 2006.04.18 21:35 | close | 139 | 0.10 | 1.23111 | - | - | -49.10 | 10073.50 |
283 | 2006.04.18 21:35 | close | 138 | 0.10 | 1.23111 | - | - | -54.10 | 10019.40 |
284 | 2006.04.18 21:35 | close | 137 | 0.10 | 1.23111 | - | - | -59.10 | 9960.30 |
285 | 2006.04.18 21:35 | close | 136 | 0.10 | 1.23111 | - | - | -66.10 | 9894.20 |
286 | 2006.04.18 21:35 | close | 135 | 0.10 | 1.23111 | - | - | -70.10 | 9824.10 |
287 | 2006.04.19 02:36 | buy | 144 | 0.10 | 1.23531 | - | - | |
288 | 2006.04.19 02:54 | close | 144 | 0.10 | 1.23620 | - | - | 8.90 | 9833.00 |
289 | 2006.04.19 04:39 | buy | 145 | 0.10 | 1.23491 | - | - | |
290 | 2006.04.19 06:22 | buy | 146 | 0.10 | 1.23451 | - | - | |
291 | 2006.04.19 09:08 | buy | 147 | 0.10 | 1.23411 | - | - | |
292 | 2006.04.19 09:32 | close | 147 | 0.10 | 1.23540 | - | - | 12.90 | 9845.90 |
293 | 2006.04.19 09:32 | close | 146 | 0.10 | 1.23540 | - | - | 8.90 | 9854.80 |
294 | 2006.04.19 09:32 | close | 145 | 0.10 | 1.23540 | - | - | 4.90 | 9859.70 |
295 | 2006.04.19 13:02 | buy | 148 | 0.10 | 1.23401 | - | - | |
296 | 2006.04.19 13:33 | close | 148 | 0.10 | 1.23490 | - | - | 8.90 | 9868.60 |
297 | 2006.04.19 15:31 | buy | 149 | 0.10 | 1.23161 | - | - | |
298 | 2006.04.19 15:33 | close | 149 | 0.10 | 1.23270 | - | - | 10.90 | 9879.50 |
299 | 2006.04.19 15:34 | buy | 150 | 0.10 | 1.23221 | - | - | |
300 | 2006.04.19 15:37 | buy | 151 | 0.10 | 1.23131 | - | - | |
301 | 2006.04.19 16:03 | buy | 152 | 0.10 | 1.23011 | - | - | |
302 | 2006.04.19 16:24 | buy | 153 | 0.10 | 1.22931 | - | - | |
303 | 2006.04.19 16:53 | close | 153 | 0.10 | 1.23160 | - | - | 22.90 | 9902.40 |
304 | 2006.04.19 16:53 | close | 152 | 0.10 | 1.23160 | - | - | 14.90 | 9917.30 |
305 | 2006.04.19 16:53 | close | 151 | 0.10 | 1.23160 | - | - | 2.90 | 9920.20 |
306 | 2006.04.19 16:53 | close | 150 | 0.10 | 1.23160 | - | - | -6.10 | 9914.10 |
307 | 2006.04.20 00:29 | buy | 154 | 0.10 | 1.23771 | - | - | |
308 | 2006.04.20 01:55 | buy | 155 | 0.10 | 1.23741 | - | - | |
309 | 2006.04.20 03:20 | buy | 156 | 0.10 | 1.23641 | - | - | |
310 | 2006.04.20 03:23 | buy | 157 | 0.10 | 1.23611 | - | - | |
311 | 2006.04.20 03:36 | buy | 158 | 0.10 | 1.23511 | - | - | |
312 | 2006.04.20 04:18 | buy | 159 | 0.10 | 1.23491 | - | - | |
313 | 2006.04.20 09:28 | buy | 160 | 0.10 | 1.23411 | - | - | |
314 | 2006.04.20 15:28 | close | 160 | 0.10 | 1.23440 | - | - | 2.90 | 9917.00 |
315 | 2006.04.20 15:28 | close | 159 | 0.10 | 1.23440 | - | - | -5.10 | 9911.90 |
316 | 2006.04.20 15:28 | close | 158 | 0.10 | 1.23440 | - | - | -7.10 | 9904.80 |
317 | 2006.04.20 15:28 | close | 157 | 0.10 | 1.23440 | - | - | -17.10 | 9887.70 |
318 | 2006.04.20 15:28 | close | 156 | 0.10 | 1.23440 | - | - | -20.10 | 9867.60 |
319 | 2006.04.20 15:28 | close | 155 | 0.10 | 1.23440 | - | - | -30.10 | 9837.50 |
320 | 2006.04.20 15:28 | close | 154 | 0.10 | 1.23440 | - | - | -33.10 | 9804.40 |
321 | 2006.04.24 23:19 | buy | 161 | 0.10 | 1.23991 | - | - | |
322 | 2006.04.24 23:57 | buy | 162 | 0.10 | 1.23951 | - | - | |
323 | 2006.04.25 00:36 | buy | 163 | 0.10 | 1.23881 | - | - | |
324 | 2006.04.25 00:54 | buy | 164 | 0.10 | 1.23841 | - | - | |
325 | 2006.04.25 02:41 | buy | 165 | 0.10 | 1.23811 | - | - | |
326 | 2006.04.25 02:49 | buy | 166 | 0.10 | 1.23781 | - | - | |
327 | 2006.04.25 04:18 | buy | 167 | 0.10 | 1.23731 | - | - | |
328 | 2006.04.25 07:44 | close | 167 | 0.10 | 1.23780 | - | - | 4.90 | 9809.30 |
329 | 2006.04.25 07:44 | close | 166 | 0.10 | 1.23780 | - | - | -0.10 | 9809.20 |
330 | 2006.04.25 07:44 | close | 165 | 0.10 | 1.23780 | - | - | -3.10 | 9806.10 |
331 | 2006.04.25 07:44 | close | 164 | 0.10 | 1.23780 | - | - | -6.10 | 9800.00 |
332 | 2006.04.25 07:44 | close | 163 | 0.10 | 1.23780 | - | - | -10.10 | 9789.90 |
333 | 2006.04.25 07:44 | close | 162 | 0.10 | 1.23780 | - | - | -17.28 | 9772.62 |
334 | 2006.04.25 07:44 | close | 161 | 0.10 | 1.23780 | - | - | -21.28 | 9751.34 |
335 | 2006.04.26 01:34 | buy | 168 | 0.10 | 1.24241 | - | - | |
336 | 2006.04.26 03:40 | close | 168 | 0.10 | 1.24330 | - | - | 8.90 | 9760.24 |
337 | 2006.04.27 23:34 | buy | 169 | 0.10 | 1.25301 | - | - | |
338 | 2006.04.28 00:30 | close | 169 | 0.10 | 1.25400 | - | - | 9.72 | 9769.96 |
339 | 2006.04.28 01:11 | buy | 170 | 0.10 | 1.25251 | - | - | |
340 | 2006.04.28 01:34 | close | 170 | 0.10 | 1.25340 | - | - | 8.90 | 9778.86 |
341 | 2006.04.28 04:39 | buy | 171 | 0.10 | 1.25251 | - | - | |
342 | 2006.04.28 09:24 | close | 171 | 0.10 | 1.25340 | - | - | 8.90 | 9787.76 |
343 | 2006.04.28 14:18 | buy | 172 | 0.10 | 1.25401 | - | - | |
344 | 2006.04.28 14:31 | buy | 173 | 0.10 | 1.25361 | - | - | |
345 | 2006.04.28 15:31 | close | 173 | 0.10 | 1.25500 | - | - | 13.90 | 9801.66 |
346 | 2006.04.28 15:31 | close | 172 | 0.10 | 1.25500 | - | - | 9.90 | 9811.56 |
347 | 2006.04.28 21:42 | buy | 174 | 0.10 | 1.26191 | - | - | |
348 | 2006.04.28 21:48 | buy | 175 | 0.10 | 1.26161 | - | - | |
349 | 2006.04.28 21:59 | buy | 176 | 0.10 | 1.26131 | - | - | |
350 | 2006.04.28 22:45 | buy | 177 | 0.10 | 1.26091 | - | - | |
351 | 2006.05.01 00:00 | close | 177 | 0.10 | 1.26280 | - | - | 18.72 | 9830.28 |
352 | 2006.05.01 00:00 | close | 176 | 0.10 | 1.26280 | - | - | 14.72 | 9845.00 |
353 | 2006.05.01 00:00 | close | 175 | 0.10 | 1.26280 | - | - | 11.72 | 9856.72 |
354 | 2006.05.01 00:00 | close | 174 | 0.10 | 1.26280 | - | - | 8.72 | 9865.44 |
355 | 2006.05.01 02:41 | buy | 178 | 0.10 | 1.26151 | - | - | |
356 | 2006.05.01 04:48 | buy | 179 | 0.10 | 1.26111 | - | - | |
357 | 2006.05.01 05:17 | close | 179 | 0.10 | 1.26230 | - | - | 11.90 | 9877.34 |
358 | 2006.05.01 05:17 | close | 178 | 0.10 | 1.26230 | - | - | 7.90 | 9885.24 |
359 | 2006.05.01 10:46 | buy | 180 | 0.10 | 1.26201 | - | - | |
360 | 2006.05.01 12:04 | buy | 181 | 0.10 | 1.26166 | - | - | |
361 | 2006.05.01 14:19 | close | 181 | 0.10 | 1.26270 | - | - | 10.40 | 9895.64 |
362 | 2006.05.01 14:19 | close | 180 | 0.10 | 1.26270 | - | - | 6.90 | 9902.54 |
363 | 2006.05.01 17:59 | buy | 182 | 0.10 | 1.26201 | - | - | |
364 | 2006.05.01 18:04 | buy | 183 | 0.10 | 1.26141 | - | - | |
365 | 2006.05.01 18:15 | close | 183 | 0.10 | 1.26260 | - | - | 11.90 | 9914.44 |
366 | 2006.05.01 18:15 | close | 182 | 0.10 | 1.26260 | - | - | 5.90 | 9920.34 |
367 | 2006.05.01 18:27 | buy | 184 | 0.10 | 1.26101 | - | - | |
368 | 2006.05.01 18:46 | buy | 185 | 0.10 | 1.26071 | - | - | |
369 | 2006.05.01 20:00 | close | 185 | 0.10 | 1.26170 | - | - | 9.90 | 9930.24 |
370 | 2006.05.01 20:00 | close | 184 | 0.10 | 1.26170 | - | - | 6.90 | 9937.14 |
371 | 2006.05.01 22:14 | buy | 186 | 0.10 | 1.26081 | - | - | |
372 | 2006.05.01 22:21 | buy | 187 | 0.10 | 1.25821 | - | - | |
373 | 2006.05.01 22:45 | buy | 188 | 0.10 | 1.25671 | - | - | |
374 | 2006.05.01 22:47 | buy | 189 | 0.10 | 1.25621 | - | - | |
375 | 2006.05.01 22:59 | close | 189 | 0.10 | 1.25880 | - | - | 25.90 | 9963.04 |
376 | 2006.05.01 22:59 | close | 188 | 0.10 | 1.25880 | - | - | 20.90 | 9983.94 |
377 | 2006.05.01 22:59 | close | 187 | 0.10 | 1.25880 | - | - | 5.90 | 9989.84 |
378 | 2006.05.01 22:59 | close | 186 | 0.10 | 1.25880 | - | - | -20.10 | 9969.74 |
379 | 2006.05.02 19:07 | buy | 190 | 0.10 | 1.26291 | - | - | |
380 | 2006.05.02 19:41 | buy | 191 | 0.10 | 1.26261 | - | - | |
381 | 2006.05.02 19:45 | buy | 192 | 0.10 | 1.26231 | - | - | |
382 | 2006.05.02 20:01 | buy | 193 | 0.10 | 1.26131 | - | - | |
383 | 2006.05.02 21:18 | close | 193 | 0.10 | 1.26330 | - | - | 19.90 | 9989.64 |
384 | 2006.05.02 21:18 | close | 192 | 0.10 | 1.26330 | - | - | 9.90 | 9999.54 |
385 | 2006.05.02 21:18 | close | 191 | 0.10 | 1.26330 | - | - | 6.90 | 10006.44 |
386 | 2006.05.02 21:18 | close | 190 | 0.10 | 1.26330 | - | - | 3.90 | 10010.34 |
387 | 2006.05.03 02:13 | buy | 194 | 0.10 | 1.26111 | - | - | |
388 | 2006.05.03 04:03 | close | 194 | 0.10 | 1.26230 | - | - | 11.90 | 10022.24 |
389 | 2006.05.03 10:41 | buy | 195 | 0.10 | 1.26341 | - | - | |
390 | 2006.05.03 10:54 | buy | 196 | 0.10 | 1.26321 | - | - | |
391 | 2006.05.03 11:03 | buy | 197 | 0.10 | 1.26261 | - | - | |
392 | 2006.05.03 11:40 | close | 197 | 0.10 | 1.26390 | - | - | 12.90 | 10035.14 |
393 | 2006.05.03 11:40 | close | 196 | 0.10 | 1.26390 | - | - | 6.90 | 10042.04 |
394 | 2006.05.03 11:40 | close | 195 | 0.10 | 1.26390 | - | - | 4.90 | 10046.94 |
395 | 2006.05.04 23:37 | buy | 198 | 0.10 | 1.27021 | - | - | |
396 | 2006.05.04 23:50 | buy | 199 | 0.10 | 1.26951 | - | - | |
397 | 2006.05.05 02:12 | close | 199 | 0.10 | 1.27070 | - | - | 11.72 | 10058.66 |
398 | 2006.05.05 02:12 | close | 198 | 0.10 | 1.27070 | - | - | 4.72 | 10063.38 |
399 | 2006.05.05 09:34 | buy | 200 | 0.10 | 1.26861 | - | - | |
400 | 2006.05.05 10:05 | buy | 201 | 0.10 | 1.26771 | - | - | |
401 | 2006.05.05 10:44 | close | 201 | 0.10 | 1.26920 | - | - | 14.90 | 10078.28 |
402 | 2006.05.05 10:44 | close | 200 | 0.10 | 1.26920 | - | - | 5.90 | 10084.18 |
403 | 2006.05.05 18:04 | buy | 202 | 0.10 | 1.27301 | - | - | |
404 | 2006.05.05 18:42 | close | 202 | 0.10 | 1.27390 | - | - | 8.90 | 10093.08 |
405 | 2006.05.05 22:59 | buy | 203 | 0.10 | 1.27311 | - | - | |
406 | 2006.05.08 00:14 | close | 203 | 0.10 | 1.27410 | - | - | 9.72 | 10102.80 |
407 | 2006.05.08 03:57 | buy | 204 | 0.10 | 1.27251 | - | - | |
408 | 2006.05.08 04:38 | buy | 205 | 0.10 | 1.27191 | - | - | |
409 | 2006.05.08 07:39 | close | 205 | 0.10 | 1.27320 | - | - | 12.90 | 10115.70 |
410 | 2006.05.08 07:39 | close | 204 | 0.10 | 1.27320 | - | - | 6.90 | 10122.60 |
411 | 2006.05.08 13:54 | buy | 206 | 0.10 | 1.27601 | - | - | |
412 | 2006.05.08 14:22 | close | 206 | 0.10 | 1.27710 | - | - | 10.90 | 10133.50 |
413 | 2006.05.08 15:20 | buy | 207 | 0.10 | 1.27531 | - | - | |
414 | 2006.05.08 15:49 | buy | 208 | 0.10 | 1.27471 | - | - | |
415 | 2006.05.08 16:37 | buy | 209 | 0.10 | 1.27341 | - | - | |
416 | 2006.05.08 16:39 | buy | 210 | 0.10 | 1.27321 | - | - | |
417 | 2006.05.08 16:54 | buy | 211 | 0.10 | 1.27241 | - | - | |
418 | 2006.05.08 17:01 | buy | 212 | 0.10 | 1.27171 | - | - | |
419 | 2006.05.08 17:16 | buy | 213 | 0.10 | 1.27061 | - | - | |
420 | 2006.05.08 23:16 | close | 213 | 0.10 | 1.27150 | - | - | 8.90 | 10142.40 |
421 | 2006.05.08 23:16 | close | 212 | 0.10 | 1.27150 | - | - | -2.10 | 10140.30 |
422 | 2006.05.08 23:16 | close | 211 | 0.10 | 1.27150 | - | - | -9.10 | 10131.20 |
423 | 2006.05.08 23:16 | close | 210 | 0.10 | 1.27150 | - | - | -17.10 | 10114.10 |
424 | 2006.05.08 23:16 | close | 209 | 0.10 | 1.27150 | - | - | -19.10 | 10095.00 |
425 | 2006.05.08 23:16 | close | 208 | 0.10 | 1.27150 | - | - | -32.10 | 10062.90 |
426 | 2006.05.08 23:16 | close | 207 | 0.10 | 1.27150 | - | - | -38.10 | 10024.80 |
427 | 2006.05.10 15:12 | buy | 214 | 0.10 | 1.27801 | - | - | |
428 | 2006.05.10 15:19 | buy | 215 | 0.10 | 1.27761 | - | - | |
429 | 2006.05.10 15:36 | close | 215 | 0.10 | 1.27900 | - | - | 13.90 | 10038.70 |
430 | 2006.05.10 15:36 | close | 214 | 0.10 | 1.27900 | - | - | 9.90 | 10048.60 |
431 | 2006.05.10 19:34 | buy | 216 | 0.10 | 1.27801 | - | - | |
432 | 2006.05.10 20:10 | close | 216 | 0.10 | 1.27920 | - | - | 11.90 | 10060.50 |
433 | 2006.05.11 22:47 | buy | 217 | 0.10 | 1.28391 | - | - | |
434 | 2006.05.11 23:52 | buy | 218 | 0.10 | 1.28351 | - | - | |
435 | 2006.05.12 00:20 | buy | 219 | 0.10 | 1.28331 | - | - | |
436 | 2006.05.12 01:40 | close | 219 | 0.10 | 1.28450 | - | - | 11.90 | 10072.40 |
437 | 2006.05.12 01:40 | close | 218 | 0.10 | 1.28450 | - | - | 9.72 | 10082.12 |
438 | 2006.05.12 01:40 | close | 217 | 0.10 | 1.28450 | - | - | 5.72 | 10087.84 |
439 | 2006.05.12 15:23 | buy | 220 | 0.10 | 1.29041 | - | - | |
440 | 2006.05.12 15:30 | close | 220 | 0.10 | 1.29150 | - | - | 10.90 | 10098.74 |
441 | 2006.05.12 15:31 | buy | 221 | 0.10 | 1.28701 | - | - | |
442 | 2006.05.12 15:35 | close | 221 | 0.10 | 1.28820 | - | - | 11.90 | 10110.64 |
443 | 2006.05.12 15:36 | buy | 222 | 0.10 | 1.28751 | - | - | |
444 | 2006.05.12 15:40 | buy | 223 | 0.10 | 1.28641 | - | - | |
445 | 2006.05.12 15:45 | close | 223 | 0.10 | 1.28900 | - | - | 25.90 | 10136.54 |
446 | 2006.05.12 15:45 | close | 222 | 0.10 | 1.28900 | - | - | 14.90 | 10151.44 |
447 | 2006.05.12 16:06 | buy | 224 | 0.10 | 1.28841 | - | - | |
448 | 2006.05.12 16:08 | close | 224 | 0.10 | 1.28940 | - | - | 9.90 | 10161.34 |
449 | 2006.05.12 16:09 | buy | 225 | 0.10 | 1.28931 | - | - | |
450 | 2006.05.12 16:11 | buy | 226 | 0.10 | 1.28871 | - | - | |
451 | 2006.05.12 16:24 | close | 226 | 0.10 | 1.29020 | - | - | 14.90 | 10176.24 |
452 | 2006.05.12 16:24 | close | 225 | 0.10 | 1.29020 | - | - | 8.90 | 10185.14 |
453 | 2006.05.12 18:34 | buy | 227 | 0.10 | 1.28711 | - | - | |
454 | 2006.05.12 18:47 | close | 227 | 0.10 | 1.28800 | - | - | 8.90 | 10194.04 |
455 | 2006.05.12 19:27 | buy | 228 | 0.10 | 1.28741 | - | - | |
456 | 2006.05.12 19:31 | buy | 229 | 0.10 | 1.28681 | - | - | |
457 | 2006.05.12 19:50 | close | 229 | 0.10 | 1.28810 | - | - | 12.90 | 10206.94 |
458 | 2006.05.12 19:50 | close | 228 | 0.10 | 1.28810 | - | - | 6.90 | 10213.84 |
459 | 2006.05.15 03:03 | buy | 230 | 0.10 | 1.29381 | - | - | |
460 | 2006.05.15 03:22 | buy | 231 | 0.10 | 1.29341 | - | - | |
461 | 2006.05.15 04:26 | close | 231 | 0.10 | 1.29450 | - | - | 10.90 | 10224.74 |
462 | 2006.05.15 04:26 | close | 230 | 0.10 | 1.29450 | - | - | 6.90 | 10231.64 |
463 | 2006.05.15 09:26 | buy | 232 | 0.10 | 1.29151 | - | - | |
464 | 2006.05.15 09:30 | buy | 233 | 0.10 | 1.29081 | - | - | |
465 | 2006.05.15 10:11 | buy | 234 | 0.10 | 1.28811 | - | - | |
466 | 2006.05.15 10:57 | buy | 235 | 0.10 | 1.28781 | - | - | |
467 | 2006.05.15 11:01 | buy | 236 | 0.10 | 1.28741 | - | - | |
468 | 2006.05.15 11:13 | buy | 237 | 0.10 | 1.28511 | - | - | |
469 | 2006.05.15 11:17 | buy | 238 | 0.10 | 1.28431 | - | - | |
470 | 2006.05.15 17:17 | close | 238 | 0.10 | 1.28270 | - | - | -16.10 | 10215.54 |
471 | 2006.05.15 17:17 | close | 237 | 0.10 | 1.28270 | - | - | -24.10 | 10191.44 |
472 | 2006.05.15 17:17 | close | 236 | 0.10 | 1.28270 | - | - | -47.10 | 10144.34 |
473 | 2006.05.15 17:17 | close | 235 | 0.10 | 1.28270 | - | - | -51.10 | 10093.24 |
474 | 2006.05.15 17:17 | close | 234 | 0.10 | 1.28270 | - | - | -54.10 | 10039.14 |
475 | 2006.05.15 17:17 | close | 233 | 0.10 | 1.28270 | - | - | -81.10 | 9958.04 |
476 | 2006.05.15 17:17 | close | 232 | 0.10 | 1.28270 | - | - | -88.10 | 9869.94 |
477 | 2006.05.18 03:21 | sell | 239 | 0.10 | 1.27520 | - | - | |
478 | 2006.05.18 03:32 | sell | 240 | 0.10 | 1.27570 | - | - | |
479 | 2006.05.18 03:58 | close | 240 | 0.10 | 1.27461 | - | - | 10.90 | 9880.84 |
480 | 2006.05.18 03:58 | close | 239 | 0.10 | 1.27461 | - | - | 5.90 | 9886.74 |
481 | 2006.06.02 22:14 | buy | 241 | 0.10 | 1.29191 | - | - | |
482 | 2006.06.05 00:01 | close | 241 | 0.10 | 1.29330 | - | - | 13.72 | 9900.46 |
483 | 2006.06.05 05:54 | buy | 242 | 0.10 | 1.29331 | - | - | |
484 | 2006.06.05 06:36 | close | 242 | 0.10 | 1.29430 | - | - | 9.90 | 9910.36 |
485 | 2006.06.05 10:03 | buy | 243 | 0.10 | 1.29371 | - | - | |
486 | 2006.06.05 10:25 | close | 243 | 0.10 | 1.29460 | - | - | 8.90 | 9919.26 |
487 | 2006.06.05 14:03 | buy | 244 | 0.10 | 1.29571 | - | - | |
488 | 2006.06.05 15:00 | buy | 245 | 0.10 | 1.29551 | - | - | |
489 | 2006.06.05 15:43 | buy | 246 | 0.10 | 1.29451 | - | - | |
490 | 2006.06.05 15:57 | buy | 247 | 0.10 | 1.29401 | - | - | |
491 | 2006.06.05 16:08 | buy | 248 | 0.10 | 1.29291 | - | - | |
492 | 2006.06.05 17:33 | close | 248 | 0.10 | 1.29540 | - | - | 24.90 | 9944.16 |
493 | 2006.06.05 17:33 | close | 247 | 0.10 | 1.29540 | - | - | 13.90 | 9958.06 |
494 | 2006.06.05 17:33 | close | 246 | 0.10 | 1.29540 | - | - | 8.90 | 9966.96 |
495 | 2006.06.05 17:33 | close | 245 | 0.10 | 1.29540 | - | - | -1.10 | 9965.86 |
496 | 2006.06.05 17:33 | close | 244 | 0.10 | 1.29540 | - | - | -3.10 | 9962.76 |
497 | 2006.06.05 21:17 | buy | 249 | 0.10 | 1.29501 | - | - | |
498 | 2006.06.05 21:36 | buy | 250 | 0.10 | 1.29401 | - | - | |
499 | 2006.06.05 21:46 | buy | 251 | 0.10 | 1.29251 | - | - | |
500 | 2006.06.05 21:52 | buy | 252 | 0.10 | 1.29221 | - | - | |
501 | 2006.06.05 22:29 | buy | 253 | 0.10 | 1.29191 | - | - | |
502 | 2006.06.05 23:01 | buy | 254 | 0.10 | 1.29151 | - | - | |
503 | 2006.06.05 23:17 | buy | 255 | 0.10 | 1.29121 | - | - | |
504 | 2006.06.06 05:18 | close | 255 | 0.10 | 1.28969 | - | - | -15.38 | 9947.38 |
505 | 2006.06.06 05:18 | close | 254 | 0.10 | 1.28969 | - | - | -18.38 | 9929.00 |
506 | 2006.06.06 05:18 | close | 253 | 0.10 | 1.28969 | - | - | -22.38 | 9906.62 |
507 | 2006.06.06 05:18 | close | 252 | 0.10 | 1.28969 | - | - | -25.38 | 9881.24 |
508 | 2006.06.06 05:18 | close | 251 | 0.10 | 1.28969 | - | - | -28.38 | 9852.86 |
509 | 2006.06.06 05:18 | close | 250 | 0.10 | 1.28969 | - | - | -43.38 | 9809.48 |
510 | 2006.06.06 05:18 | close | 249 | 0.10 | 1.28969 | - | - | -53.38 | 9756.10 |
511 | 2006.06.08 22:32 | sell | 256 | 0.10 | 1.26530 | - | - | |
512 | 2006.06.09 02:29 | close | 256 | 0.10 | 1.26441 | - | - | 8.90 | 9765.00 |
513 | 2006.06.09 08:57 | sell | 257 | 0.10 | 1.26470 | - | - | |
514 | 2006.06.09 09:12 | close | 257 | 0.10 | 1.26371 | - | - | 9.90 | 9774.90 |
515 | 2006.06.09 10:02 | sell | 258 | 0.10 | 1.26530 | - | - | |
516 | 2006.06.09 10:14 | sell | 259 | 0.10 | 1.26560 | - | - | |
517 | 2006.06.09 10:25 | close | 259 | 0.10 | 1.26461 | - | - | 9.90 | 9784.80 |
518 | 2006.06.09 10:25 | close | 258 | 0.10 | 1.26461 | - | - | 6.90 | 9791.70 |
519 | 2006.06.09 12:12 | sell | 260 | 0.10 | 1.26600 | - | - | |
520 | 2006.06.09 12:18 | sell | 261 | 0.10 | 1.26650 | - | - | |
521 | 2006.06.09 12:35 | sell | 262 | 0.10 | 1.26700 | - | - | |
522 | 2006.06.09 13:37 | buy | 263 | 0.10 | 1.26651 | - | - | |
523 | 2006.06.09 13:51 | close | 262 | 0.10 | 1.26561 | - | - | 13.90 | 9805.60 |
524 | 2006.06.09 13:51 | close | 261 | 0.10 | 1.26561 | - | - | 8.90 | 9814.50 |
525 | 2006.06.09 13:51 | close | 260 | 0.10 | 1.26561 | - | - | 3.90 | 9818.40 |
526 | 2006.06.09 13:53 | buy | 264 | 0.10 | 1.26561 | - | - | |
527 | 2006.06.09 15:30 | s/l | 264 | 0.10 | 1.26211 | - | - | -35.00 | 9783.40 |
528 | 2006.06.09 15:30 | s/l | 263 | 0.10 | 1.26201 | - | - | -45.00 | 9738.40 |
529 | 2006.06.12 03:41 | sell | 265 | 0.10 | 1.26210 | - | - | |
530 | 2006.06.12 04:02 | sell | 266 | 0.10 | 1.26270 | - | - | |
531 | 2006.06.12 04:58 | sell | 267 | 0.10 | 1.26290 | - | - | |
532 | 2006.06.12 08:15 | sell | 268 | 0.10 | 1.26320 | - | - | |
533 | 2006.06.12 09:34 | sell | 269 | 0.10 | 1.26430 | - | - | |
534 | 2006.06.12 09:48 | sell | 270 | 0.10 | 1.26490 | - | - | |
535 | 2006.06.12 10:35 | close | 270 | 0.10 | 1.26251 | - | - | 23.90 | 9762.30 |
536 | 2006.06.12 10:35 | close | 269 | 0.10 | 1.26251 | - | - | 17.90 | 9780.20 |
537 | 2006.06.12 10:35 | close | 268 | 0.10 | 1.26251 | - | - | 6.90 | 9787.10 |
538 | 2006.06.12 10:35 | close | 267 | 0.10 | 1.26251 | - | - | 3.90 | 9791.00 |
539 | 2006.06.12 10:35 | close | 266 | 0.10 | 1.26251 | - | - | 1.90 | 9792.90 |
540 | 2006.06.12 10:35 | close | 265 | 0.10 | 1.26251 | - | - | -4.10 | 9788.80 |
541 | 2006.06.12 16:36 | sell | 271 | 0.10 | 1.26080 | - | - | |
542 | 2006.06.12 16:58 | close | 271 | 0.10 | 1.25991 | - | - | 8.90 | 9797.70 |
543 | 2006.06.12 21:13 | sell | 272 | 0.10 | 1.26050 | - | - | |
544 | 2006.06.12 21:40 | sell | 273 | 0.10 | 1.26120 | - | - | |
545 | 2006.06.12 21:45 | sell | 274 | 0.10 | 1.26160 | - | - | |
546 | 2006.06.12 22:58 | close | 274 | 0.10 | 1.26001 | - | - | 15.90 | 9813.60 |
547 | 2006.06.12 22:58 | close | 273 | 0.10 | 1.26001 | - | - | 11.90 | 9825.50 |
548 | 2006.06.12 22:58 | close | 272 | 0.10 | 1.26001 | - | - | 4.90 | 9830.40 |
549 | 2006.06.13 03:05 | sell | 275 | 0.10 | 1.25870 | - | - | |
550 | 2006.06.13 03:19 | sell | 276 | 0.10 | 1.25930 | - | - | |
551 | 2006.06.13 04:09 | close | 276 | 0.10 | 1.25801 | - | - | 12.90 | 9843.30 |
552 | 2006.06.13 04:09 | close | 275 | 0.10 | 1.25801 | - | - | 6.90 | 9850.20 |
553 | 2006.06.13 08:31 | sell | 277 | 0.10 | 1.25860 | - | - | |
554 | 2006.06.13 09:05 | close | 277 | 0.10 | 1.25731 | - | - | 12.90 | 9863.10 |
555 | 2006.06.13 11:18 | sell | 278 | 0.10 | 1.25860 | - | - | |
556 | 2006.06.13 12:01 | close | 278 | 0.10 | 1.25721 | - | - | 13.90 | 9877.00 |
557 | 2006.06.13 12:47 | sell | 279 | 0.10 | 1.25910 | - | - | |
558 | 2006.06.13 13:06 | sell | 280 | 0.10 | 1.25940 | - | - | |
559 | 2006.06.13 13:18 | sell | 281 | 0.10 | 1.25980 | - | - | |
560 | 2006.06.13 13:25 | sell | 282 | 0.10 | 1.26020 | - | - | |
561 | 2006.06.13 13:55 | close | 282 | 0.10 | 1.25871 | - | - | 14.90 | 9891.90 |
562 | 2006.06.13 13:55 | close | 281 | 0.10 | 1.25871 | - | - | 10.90 | 9902.80 |
563 | 2006.06.13 13:55 | close | 280 | 0.10 | 1.25871 | - | - | 6.90 | 9909.70 |
564 | 2006.06.13 13:55 | close | 279 | 0.10 | 1.25871 | - | - | 3.90 | 9913.60 |
565 | 2006.06.13 16:38 | sell | 283 | 0.10 | 1.25900 | - | - | |
566 | 2006.06.13 16:48 | sell | 284 | 0.10 | 1.26030 | - | - | |
567 | 2006.06.13 17:06 | sell | 285 | 0.10 | 1.26080 | - | - | |
568 | 2006.06.13 17:09 | close | 285 | 0.10 | 1.25881 | - | - | 19.90 | 9933.50 |
569 | 2006.06.13 17:09 | close | 284 | 0.10 | 1.25881 | - | - | 14.90 | 9948.40 |
570 | 2006.06.13 17:09 | close | 283 | 0.10 | 1.25881 | - | - | 1.90 | 9950.30 |
571 | 2006.06.14 02:44 | sell | 286 | 0.10 | 1.25480 | - | - | |
572 | 2006.06.14 04:30 | sell | 287 | 0.10 | 1.25520 | - | - | |
573 | 2006.06.14 07:49 | sell | 288 | 0.10 | 1.25640 | - | - | |
574 | 2006.06.14 08:14 | sell | 289 | 0.10 | 1.25720 | - | - | |
575 | 2006.06.14 09:26 | sell | 290 | 0.10 | 1.25750 | - | - | |
576 | 2006.06.14 09:28 | sell | 291 | 0.10 | 1.25800 | - | - | |
577 | 2006.06.14 09:53 | sell | 292 | 0.10 | 1.25830 | - | - | |
578 | 2006.06.14 15:30 | close | 292 | 0.10 | 1.25581 | - | - | 24.90 | 9975.20 |
579 | 2006.06.14 15:30 | close | 291 | 0.10 | 1.25581 | - | - | 21.90 | 9997.10 |
580 | 2006.06.14 15:30 | close | 290 | 0.10 | 1.25581 | - | - | 16.90 | 10014.00 |
581 | 2006.06.14 15:30 | close | 289 | 0.10 | 1.25581 | - | - | 13.90 | 10027.90 |
582 | 2006.06.14 15:30 | close | 288 | 0.10 | 1.25581 | - | - | 5.90 | 10033.80 |
583 | 2006.06.14 15:30 | close | 287 | 0.10 | 1.25581 | - | - | -6.10 | 10027.70 |
584 | 2006.06.14 15:30 | close | 286 | 0.10 | 1.25581 | - | - | -10.10 | 10017.60 |
585 | 2006.06.30 09:40 | buy | 293 | 0.10 | 1.27011 | - | - | |
586 | 2006.06.30 10:09 | close | 293 | 0.10 | 1.27100 | - | - | 8.90 | 10026.50 |
587 | 2006.06.30 14:55 | buy | 294 | 0.10 | 1.27081 | - | - | |
588 | 2006.06.30 15:21 | close | 294 | 0.10 | 1.27170 | - | - | 8.90 | 10035.40 |
589 | 2006.07.03 04:04 | buy | 295 | 0.10 | 1.27801 | - | - | |
590 | 2006.07.03 04:22 | buy | 296 | 0.10 | 1.27771 | - | - | |
591 | 2006.07.03 04:27 | buy | 297 | 0.10 | 1.27721 | - | - | |
592 | 2006.07.03 06:13 | close | 297 | 0.10 | 1.27850 | - | - | 12.90 | 10048.30 |
593 | 2006.07.03 06:13 | close | 296 | 0.10 | 1.27850 | - | - | 7.90 | 10056.20 |
594 | 2006.07.03 06:13 | close | 295 | 0.10 | 1.27850 | - | - | 4.90 | 10061.10 |
595 | 2006.07.03 09:05 | buy | 298 | 0.10 | 1.27781 | - | - | |
596 | 2006.07.03 09:37 | close | 298 | 0.10 | 1.27880 | - | - | 9.90 | 10071.00 |
597 | 2006.07.03 11:26 | buy | 299 | 0.10 | 1.27701 | - | - | |
598 | 2006.07.03 12:48 | buy | 300 | 0.10 | 1.27661 | - | - | |
599 | 2006.07.03 12:57 | sell | 301 | 0.10 | 1.27710 | - | - | |
600 | 2006.07.03 13:27 | close | 300 | 0.10 | 1.27770 | - | - | 10.90 | 10081.90 |
601 | 2006.07.03 13:27 | close | 299 | 0.10 | 1.27770 | - | - | 6.90 | 10088.80 |
602 | 2006.07.03 13:36 | sell | 302 | 0.10 | 1.27930 | - | - | |
603 | 2006.07.03 13:40 | sell | 303 | 0.10 | 1.27970 | - | - | |
604 | 2006.07.03 14:23 | sell | 304 | 0.10 | 1.28000 | - | - | |
605 | 2006.07.03 15:44 | close | 304 | 0.10 | 1.27791 | - | - | 20.90 | 10109.70 |
606 | 2006.07.03 15:44 | close | 303 | 0.10 | 1.27791 | - | - | 17.90 | 10127.60 |
607 | 2006.07.03 15:44 | close | 302 | 0.10 | 1.27791 | - | - | 13.90 | 10141.50 |
608 | 2006.07.03 15:44 | close | 301 | 0.10 | 1.27791 | - | - | -8.10 | 10133.40 |
609 | 2006.07.03 16:44 | buy | 305 | 0.10 | 1.27781 | - | - | |
610 | 2006.07.03 17:01 | close | 305 | 0.10 | 1.27920 | - | - | 13.90 | 10147.30 |
611 | 2006.07.04 00:13 | buy | 306 | 0.10 | 1.27981 | - | - | |
612 | 2006.07.04 03:14 | buy | 307 | 0.10 | 1.27961 | - | - | |
613 | 2006.07.04 04:05 | close | 307 | 0.10 | 1.28060 | - | - | 9.90 | 10157.20 |
614 | 2006.07.04 04:05 | close | 306 | 0.10 | 1.28060 | - | - | 7.90 | 10165.10 |
615 | 2006.07.04 13:13 | buy | 308 | 0.10 | 1.28061 | - | - | |
616 | 2006.07.04 13:52 | buy | 309 | 0.10 | 1.28001 | - | - | |
617 | 2006.07.04 13:57 | buy | 310 | 0.10 | 1.27981 | - | - | |
618 | 2006.07.04 14:12 | buy | 311 | 0.10 | 1.27951 | - | - | |
619 | 2006.07.04 14:37 | buy | 312 | 0.10 | 1.27931 | - | - | |
620 | 2006.07.04 16:18 | close | 312 | 0.10 | 1.28070 | - | - | 13.90 | 10179.00 |
621 | 2006.07.04 16:18 | close | 311 | 0.10 | 1.28070 | - | - | 11.90 | 10190.90 |
622 | 2006.07.04 16:18 | close | 310 | 0.10 | 1.28070 | - | - | 8.90 | 10199.80 |
623 | 2006.07.04 16:18 | close | 309 | 0.10 | 1.28070 | - | - | 6.90 | 10206.70 |
624 | 2006.07.04 16:18 | close | 308 | 0.10 | 1.28070 | - | - | 0.90 | 10207.60 |
625 | 2006.07.04 18:20 | buy | 313 | 0.10 | 1.27921 | - | - | |
626 | 2006.07.04 20:55 | close | 313 | 0.10 | 1.28020 | - | - | 9.90 | 10217.50 |
627 | 2006.07.04 23:20 | buy | 314 | 0.10 | 1.27971 | - | - | |
628 | 2006.07.04 23:42 | close | 314 | 0.10 | 1.28060 | - | - | 8.90 | 10226.40 |
629 | 2006.07.17 15:09 | sell | 315 | 0.10 | 1.25450 | - | - | |
630 | 2006.07.17 15:23 | close | 315 | 0.10 | 1.25351 | - | - | 9.90 | 10236.30 |
631 | 2006.07.18 03:09 | sell | 316 | 0.10 | 1.25260 | - | - | |
632 | 2006.07.18 05:28 | sell | 317 | 0.10 | 1.25300 | - | - | |
633 | 2006.07.18 09:11 | sell | 318 | 0.10 | 1.25330 | - | - | |
634 | 2006.07.18 09:47 | sell | 319 | 0.10 | 1.25360 | - | - | |
635 | 2006.07.18 09:51 | sell | 320 | 0.10 | 1.25410 | - | - | |
636 | 2006.07.18 10:26 | sell | 321 | 0.10 | 1.25450 | - | - | |
637 | 2006.07.18 10:51 | buy | 322 | 0.10 | 1.25391 | - | - | |
638 | 2006.07.18 11:19 | buy | 323 | 0.10 | 1.25351 | - | - | |
639 | 2006.07.18 11:55 | buy | 324 | 0.10 | 1.25321 | - | - | |
640 | 2006.07.18 11:56 | close | 321 | 0.10 | 1.25271 | - | - | 17.90 | 10254.20 |
641 | 2006.07.18 11:56 | close | 320 | 0.10 | 1.25271 | - | - | 13.90 | 10268.10 |
642 | 2006.07.18 11:56 | close | 319 | 0.10 | 1.25271 | - | - | 8.90 | 10277.00 |
643 | 2006.07.18 11:56 | close | 318 | 0.10 | 1.25271 | - | - | 5.90 | 10282.90 |
644 | 2006.07.18 11:56 | close | 317 | 0.10 | 1.25271 | - | - | 2.90 | 10285.80 |
645 | 2006.07.18 11:56 | close | 316 | 0.10 | 1.25271 | - | - | -1.10 | 10284.70 |
646 | 2006.07.18 11:57 | buy | 325 | 0.10 | 1.25291 | - | - | |
647 | 2006.07.18 12:12 | buy | 326 | 0.10 | 1.25081 | - | - | |
648 | 2006.07.18 13:27 | close | 326 | 0.10 | 1.25380 | - | - | 29.90 | 10314.60 |
649 | 2006.07.18 13:27 | close | 325 | 0.10 | 1.25380 | - | - | 8.90 | 10323.50 |
650 | 2006.07.18 13:27 | close | 324 | 0.10 | 1.25380 | - | - | 5.90 | 10329.40 |
651 | 2006.07.18 13:27 | close | 323 | 0.10 | 1.25380 | - | - | 2.90 | 10332.30 |
652 | 2006.07.18 13:27 | close | 322 | 0.10 | 1.25380 | - | - | -1.10 | 10331.20 |
653 | 2006.07.18 13:41 | sell | 327 | 0.10 | 1.25520 | - | - | |
654 | 2006.07.18 13:50 | close | 327 | 0.10 | 1.25431 | - | - | 8.90 | 10340.10 |
655 | 2006.07.18 16:17 | sell | 328 | 0.10 | 1.25500 | - | - | |
656 | 2006.07.18 16:24 | sell | 329 | 0.10 | 1.25550 | - | - | |
657 | 2006.07.18 16:30 | close | 329 | 0.10 | 1.25371 | - | - | 17.90 | 10358.00 |
658 | 2006.07.18 16:30 | close | 328 | 0.10 | 1.25371 | - | - | 12.90 | 10370.90 |
659 | 2006.07.19 06:10 | sell | 330 | 0.10 | 1.24980 | - | - | |
660 | 2006.07.19 06:18 | sell | 331 | 0.10 | 1.25010 | - | - | |
661 | 2006.07.19 09:07 | close | 331 | 0.10 | 1.24901 | - | - | 10.90 | 10381.80 |
662 | 2006.07.19 09:07 | close | 330 | 0.10 | 1.24901 | - | - | 7.90 | 10389.70 |
663 | 2006.07.19 09:24 | sell | 332 | 0.10 | 1.25020 | - | - | |
664 | 2006.07.19 09:42 | sell | 333 | 0.10 | 1.25060 | - | - | |
665 | 2006.07.19 10:24 | close | 333 | 0.10 | 1.24951 | - | - | 10.90 | 10400.60 |
666 | 2006.07.19 10:24 | close | 332 | 0.10 | 1.24951 | - | - | 6.90 | 10407.50 |
667 | 2006.07.19 23:50 | buy | 334 | 0.10 | 1.25901 | - | - | |
668 | 2006.07.20 03:07 | close | 334 | 0.10 | 1.25990 | - | - | 8.36 | 10415.86 |
669 | 2006.08.02 01:27 | buy | 335 | 0.10 | 1.28191 | - | - | |
670 | 2006.08.02 03:42 | close | 335 | 0.10 | 1.28290 | - | - | 9.90 | 10425.76 |
671 | 2006.08.04 21:55 | buy | 336 | 0.10 | 1.28801 | - | - | |
672 | 2006.08.07 00:00 | close | 336 | 0.10 | 1.28710 | - | - | -9.28 | 10416.48 |
673 | 2006.08.07 03:23 | buy | 337 | 0.10 | 1.28791 | - | - | |
674 | 2006.08.07 09:28 | close | 337 | 0.10 | 1.28790 | - | - | -0.10 | 10416.38 |
675 | 2006.09.08 19:52 | sell | 338 | 0.10 | 1.26790 | - | - | |
676 | 2006.09.08 20:28 | close | 338 | 0.10 | 1.26701 | - | - | 8.90 | 10425.28 |
677 | 2006.09.08 22:44 | sell | 339 | 0.10 | 1.26780 | - | - | |
678 | 2006.09.11 00:43 | close | 339 | 0.10 | 1.26691 | - | - | 8.90 | 10434.18 |
679 | 2006.10.11 00:23 | sell | 340 | 0.10 | 1.25390 | - | - | |
680 | 2006.10.11 00:43 | close | 340 | 0.10 | 1.25281 | - | - | 10.90 | 10445.08 |
681 | 2006.10.11 03:05 | sell | 341 | 0.10 | 1.25370 | - | - | |
682 | 2006.10.11 03:45 | sell | 342 | 0.10 | 1.25400 | - | - | |
683 | 2006.10.11 05:51 | sell | 343 | 0.10 | 1.25430 | - | - | |
684 | 2006.10.11 09:34 | close | 343 | 0.10 | 1.25351 | - | - | 7.90 | 10452.98 |
685 | 2006.10.11 09:34 | close | 342 | 0.10 | 1.25351 | - | - | 4.90 | 10457.88 |
686 | 2006.10.11 09:34 | close | 341 | 0.10 | 1.25351 | - | - | 1.90 | 10459.78 |
687 | 2006.10.30 00:01 | buy | 344 | 0.10 | 1.27291 | - | - | |
688 | 2006.10.30 02:31 | buy | 345 | 0.10 | 1.27261 | - | - | |
689 | 2006.10.30 03:20 | buy | 346 | 0.10 | 1.27221 | - | - | |
690 | 2006.10.30 03:35 | buy | 347 | 0.10 | 1.27201 | - | - | |
691 | 2006.10.30 08:19 | buy | 348 | 0.10 | 1.27181 | - | - | |
692 | 2006.10.30 08:22 | buy | 349 | 0.10 | 1.27141 | - | - | |
693 | 2006.10.30 09:14 | close | 349 | 0.10 | 1.27300 | - | - | 15.90 | 10475.68 |
694 | 2006.10.30 09:14 | close | 348 | 0.10 | 1.27300 | - | - | 11.90 | 10487.58 |
695 | 2006.10.30 09:14 | close | 347 | 0.10 | 1.27300 | - | - | 9.90 | 10497.48 |
696 | 2006.10.30 09:14 | close | 346 | 0.10 | 1.27300 | - | - | 7.90 | 10505.38 |
697 | 2006.10.30 09:14 | close | 345 | 0.10 | 1.27300 | - | - | 3.90 | 10509.28 |
698 | 2006.10.30 09:14 | close | 344 | 0.10 | 1.27300 | - | - | 0.90 | 10510.18 |
699 | 2006.11.10 13:27 | buy | 350 | 0.10 | 1.28731 | - | - | |
700 | 2006.11.10 13:35 | buy | 351 | 0.10 | 1.28701 | - | - | |
701 | 2006.11.10 14:05 | close | 351 | 0.10 | 1.28800 | - | - | 9.90 | 10520.08 |
702 | 2006.11.10 14:05 | close | 350 | 0.10 | 1.28800 | - | - | 6.90 | 10526.98 |
703 | 2006.11.10 14:50 | buy | 352 | 0.10 | 1.28701 | - | - | |
704 | 2006.11.10 15:18 | buy | 353 | 0.10 | 1.28671 | - | - | |
705 | 2006.11.10 17:33 | buy | 354 | 0.10 | 1.28611 | - | - | |
706 | 2006.11.10 17:54 | buy | 355 | 0.10 | 1.28591 | - | - | |
707 | 2006.11.10 19:54 | buy | 356 | 0.10 | 1.28571 | - | - | |
708 | 2006.11.10 19:59 | buy | 357 | 0.10 | 1.28551 | - | - | |
709 | 2006.11.10 21:34 | buy | 358 | 0.10 | 1.28491 | - | - | |
710 | 2006.11.13 00:03 | close | 358 | 0.10 | 1.28450 | - | - | -4.28 | 10522.70 |
711 | 2006.11.13 00:03 | close | 357 | 0.10 | 1.28450 | - | - | -10.28 | 10512.42 |
712 | 2006.11.13 00:03 | close | 356 | 0.10 | 1.28450 | - | - | -12.28 | 10500.14 |
713 | 2006.11.13 00:03 | close | 355 | 0.10 | 1.28450 | - | - | -14.28 | 10485.86 |
714 | 2006.11.13 00:03 | close | 354 | 0.10 | 1.28450 | - | - | -16.28 | 10469.58 |
715 | 2006.11.13 00:03 | close | 353 | 0.10 | 1.28450 | - | - | -22.28 | 10447.30 |
716 | 2006.11.13 00:03 | close | 352 | 0.10 | 1.28450 | - | - | -25.28 | 10422.02 |
717 | 2006.11.23 13:33 | buy | 359 | 0.10 | 1.29561 | - | - | |
718 | 2006.11.23 17:05 | close | 359 | 0.10 | 1.29650 | - | - | 8.90 | 10430.92 |
719 | 2006.11.24 16:23 | buy | 360 | 0.10 | 1.30751 | - | - | |
720 | 2006.11.24 16:39 | close | 360 | 0.10 | 1.30840 | - | - | 8.90 | 10439.82 |
721 | 2006.11.27 02:33 | buy | 361 | 0.10 | 1.31441 | - | - | |
722 | 2006.11.27 02:40 | buy | 362 | 0.10 | 1.31361 | - | - | |
723 | 2006.11.27 05:37 | buy | 363 | 0.10 | 1.31331 | - | - | |
724 | 2006.11.27 06:51 | buy | 364 | 0.10 | 1.31301 | - | - | |
725 | 2006.11.27 07:28 | buy | 365 | 0.10 | 1.31191 | - | - | |
726 | 2006.11.27 07:45 | buy | 366 | 0.10 | 1.31171 | - | - | |
727 | 2006.11.27 09:07 | close | 366 | 0.10 | 1.31380 | - | - | 20.90 | 10460.72 |
728 | 2006.11.27 09:07 | close | 365 | 0.10 | 1.31380 | - | - | 18.90 | 10479.62 |
729 | 2006.11.27 09:07 | close | 364 | 0.10 | 1.31380 | - | - | 7.90 | 10487.52 |
730 | 2006.11.27 09:07 | close | 363 | 0.10 | 1.31380 | - | - | 4.90 | 10492.42 |
731 | 2006.11.27 09:07 | close | 362 | 0.10 | 1.31380 | - | - | 1.90 | 10494.32 |
732 | 2006.11.27 09:07 | close | 361 | 0.10 | 1.31380 | - | - | -6.10 | 10488.22 |
733 | 2006.11.27 10:29 | buy | 367 | 0.10 | 1.31091 | - | - | |
734 | 2006.11.27 10:32 | buy | 368 | 0.10 | 1.31021 | - | - | |
735 | 2006.11.27 10:41 | close | 368 | 0.10 | 1.31140 | - | - | 11.90 | 10500.12 |
736 | 2006.11.27 10:41 | close | 367 | 0.10 | 1.31140 | - | - | 4.90 | 10505.02 |
737 | 2006.11.27 10:58 | buy | 369 | 0.10 | 1.31011 | - | - | |
738 | 2006.11.27 11:20 | close | 369 | 0.10 | 1.31100 | - | - | 8.90 | 10513.92 |
739 | 2006.11.27 15:41 | buy | 370 | 0.10 | 1.31061 | - | - | |
740 | 2006.11.27 16:16 | buy | 371 | 0.10 | 1.31031 | - | - | |
741 | 2006.11.27 16:24 | sell | 372 | 0.10 | 1.31090 | - | - | |
742 | 2006.11.27 16:25 | close | 371 | 0.10 | 1.31160 | - | - | 12.90 | 10526.82 |
743 | 2006.11.27 16:25 | close | 370 | 0.10 | 1.31160 | - | - | 9.90 | 10536.72 |
744 | 2006.11.27 16:27 | sell | 373 | 0.10 | 1.31220 | - | - | |
745 | 2006.11.27 16:30 | close | 373 | 0.10 | 1.31201 | - | - | 1.90 | 10538.62 |
746 | 2006.11.27 16:30 | close | 372 | 0.10 | 1.31201 | - | - | -11.10 | 10527.52 |
747 | 2006.11.28 06:49 | buy | 374 | 0.10 | 1.31391 | - | - | |
748 | 2006.11.28 07:09 | buy | 375 | 0.10 | 1.31321 | - | - | |
749 | 2006.11.28 07:56 | buy | 376 | 0.10 | 1.31281 | - | - | |
750 | 2006.11.28 07:59 | buy | 377 | 0.10 | 1.31241 | - | - | |
751 | 2006.11.28 09:54 | close | 377 | 0.10 | 1.31420 | - | - | 17.90 | 10545.42 |
752 | 2006.11.28 09:54 | close | 376 | 0.10 | 1.31420 | - | - | 13.90 | 10559.32 |
753 | 2006.11.28 09:54 | close | 375 | 0.10 | 1.31420 | - | - | 9.90 | 10569.22 |
754 | 2006.11.28 09:54 | close | 374 | 0.10 | 1.31420 | - | - | 2.90 | 10572.12 |
755 | 2006.11.28 13:36 | buy | 378 | 0.10 | 1.31391 | - | - | |
756 | 2006.11.28 15:03 | close | 378 | 0.10 | 1.31490 | - | - | 9.90 | 10582.02 |
757 | 2006.11.28 18:05 | buy | 379 | 0.10 | 1.31451 | - | - | |
758 | 2006.11.28 18:42 | close | 379 | 0.10 | 1.31550 | - | - | 9.90 | 10591.92 |
759 | 2006.11.29 07:36 | buy | 380 | 0.10 | 1.31851 | - | - | |
760 | 2006.11.29 08:01 | close | 380 | 0.10 | 1.31940 | - | - | 8.90 | 10600.82 |
761 | 2006.11.29 09:47 | buy | 381 | 0.10 | 1.31811 | - | - | |
762 | 2006.11.29 10:09 | buy | 382 | 0.10 | 1.31731 | - | - | |
763 | 2006.11.29 10:30 | buy | 383 | 0.10 | 1.31661 | - | - | |
764 | 2006.11.29 12:02 | buy | 384 | 0.10 | 1.31621 | - | - | |
765 | 2006.11.29 12:54 | buy | 385 | 0.10 | 1.31591 | - | - | |
766 | 2006.11.29 12:57 | buy | 386 | 0.10 | 1.31571 | - | - | |
767 | 2006.11.29 13:49 | buy | 387 | 0.10 | 1.31521 | - | - | |
768 | 2006.11.29 16:30 | close | 387 | 0.10 | 1.31730 | - | - | 20.90 | 10621.72 |
769 | 2006.11.29 16:30 | close | 386 | 0.10 | 1.31730 | - | - | 15.90 | 10637.62 |
770 | 2006.11.29 16:30 | close | 385 | 0.10 | 1.31730 | - | - | 13.90 | 10651.52 |
771 | 2006.11.29 16:30 | close | 384 | 0.10 | 1.31730 | - | - | 10.90 | 10662.42 |
772 | 2006.11.29 16:30 | close | 383 | 0.10 | 1.31730 | - | - | 6.90 | 10669.32 |
773 | 2006.11.29 16:30 | close | 382 | 0.10 | 1.31730 | - | - | -0.10 | 10669.22 |
774 | 2006.11.29 16:30 | close | 381 | 0.10 | 1.31730 | - | - | -8.10 | 10661.12 |
775 | 2006.11.30 21:05 | buy | 388 | 0.10 | 1.32511 | - | - | |
776 | 2006.11.30 21:23 | buy | 389 | 0.10 | 1.32471 | - | - | |
777 | 2006.11.30 21:39 | buy | 390 | 0.10 | 1.32441 | - | - | |
778 | 2006.11.30 23:16 | buy | 391 | 0.10 | 1.32411 | - | - | |
779 | 2006.12.01 00:45 | buy | 392 | 0.10 | 1.32391 | - | - | |
780 | 2006.12.01 01:32 | buy | 393 | 0.10 | 1.32361 | - | - | |
781 | 2006.12.01 02:01 | close | 393 | 0.10 | 1.32570 | - | - | 20.90 | 10682.02 |
782 | 2006.12.01 02:01 | close | 392 | 0.10 | 1.32570 | - | - | 17.90 | 10699.92 |
783 | 2006.12.01 02:01 | close | 391 | 0.10 | 1.32570 | - | - | 15.72 | 10715.64 |
784 | 2006.12.01 02:01 | close | 390 | 0.10 | 1.32570 | - | - | 12.72 | 10728.36 |
785 | 2006.12.01 02:01 | close | 389 | 0.10 | 1.32570 | - | - | 9.72 | 10738.08 |
786 | 2006.12.01 02:01 | close | 388 | 0.10 | 1.32570 | - | - | 5.72 | 10743.80 |
787 | 2006.12.01 06:52 | buy | 394 | 0.10 | 1.32521 | - | - | |
788 | 2006.12.01 07:06 | buy | 395 | 0.10 | 1.32491 | - | - | |
789 | 2006.12.01 08:21 | close | 395 | 0.10 | 1.32600 | - | - | 10.90 | 10754.70 |
790 | 2006.12.01 08:21 | close | 394 | 0.10 | 1.32600 | - | - | 7.90 | 10762.60 |
791 | 2006.12.01 10:29 | buy | 396 | 0.10 | 1.32511 | - | - | |
792 | 2006.12.01 10:32 | buy | 397 | 0.10 | 1.32461 | - | - | |
793 | 2006.12.01 10:56 | buy | 398 | 0.10 | 1.32411 | - | - | |
794 | 2006.12.01 11:50 | buy | 399 | 0.10 | 1.32391 | - | - | |
795 | 2006.12.01 11:53 | buy | 400 | 0.10 | 1.32311 | - | - | |
796 | 2006.12.01 12:13 | buy | 401 | 0.10 | 1.32261 | - | - | |
797 | 2006.12.01 13:42 | close | 401 | 0.10 | 1.32480 | - | - | 21.90 | 10784.50 |
798 | 2006.12.01 13:42 | close | 400 | 0.10 | 1.32480 | - | - | 16.90 | 10801.40 |
799 | 2006.12.01 13:42 | close | 399 | 0.10 | 1.32480 | - | - | 8.90 | 10810.30 |
800 | 2006.12.01 13:42 | close | 398 | 0.10 | 1.32480 | - | - | 6.90 | 10817.20 |
801 | 2006.12.01 13:42 | close | 397 | 0.10 | 1.32480 | - | - | 1.90 | 10819.10 |
802 | 2006.12.01 13:42 | close | 396 | 0.10 | 1.32480 | - | - | -3.10 | 10816.00 |
803 | 2006.12.04 03:14 | buy | 402 | 0.10 | 1.33341 | - | - | |
804 | 2006.12.04 03:19 | buy | 403 | 0.10 | 1.33311 | - | - | |
805 | 2006.12.04 03:36 | buy | 404 | 0.10 | 1.33251 | - | - | |
806 | 2006.12.04 06:01 | buy | 405 | 0.10 | 1.33221 | - | - | |
807 | 2006.12.04 06:08 | buy | 406 | 0.10 | 1.33161 | - | - | |
808 | 2006.12.04 07:34 | close | 406 | 0.10 | 1.33350 | - | - | 18.90 | 10834.90 |
809 | 2006.12.04 07:34 | close | 405 | 0.10 | 1.33350 | - | - | 12.90 | 10847.80 |
810 | 2006.12.04 07:34 | close | 404 | 0.10 | 1.33350 | - | - | 9.90 | 10857.70 |
811 | 2006.12.04 07:34 | close | 403 | 0.10 | 1.33350 | - | - | 3.90 | 10861.60 |
812 | 2006.12.04 07:34 | close | 402 | 0.10 | 1.33350 | - | - | 0.90 | 10862.50 |
813 | 2006.12.04 09:52 | buy | 407 | 0.10 | 1.33081 | - | - | |
814 | 2006.12.04 10:04 | buy | 408 | 0.10 | 1.33051 | - | - | |
815 | 2006.12.04 10:11 | buy | 409 | 0.10 | 1.32941 | - | - | |
816 | 2006.12.04 10:25 | buy | 410 | 0.10 | 1.32911 | - | - | |
817 | 2006.12.04 10:30 | buy | 411 | 0.10 | 1.32881 | - | - | |
818 | 2006.12.04 10:44 | close | 411 | 0.10 | 1.33060 | - | - | 17.90 | 10880.40 |
819 | 2006.12.04 10:44 | close | 410 | 0.10 | 1.33060 | - | - | 14.90 | 10895.30 |
820 | 2006.12.04 10:44 | close | 409 | 0.10 | 1.33060 | - | - | 11.90 | 10907.20 |
821 | 2006.12.04 10:44 | close | 408 | 0.10 | 1.33060 | - | - | 0.90 | 10908.10 |
822 | 2006.12.04 10:44 | close | 407 | 0.10 | 1.33060 | - | - | -2.10 | 10906.00 |
823 | 2006.12.04 15:20 | buy | 412 | 0.10 | 1.33071 | - | - | |
824 | 2006.12.04 15:29 | buy | 413 | 0.10 | 1.33041 | - | - | |
825 | 2006.12.04 15:36 | buy | 414 | 0.10 | 1.32951 | - | - | |
826 | 2006.12.04 16:18 | close | 414 | 0.10 | 1.33110 | - | - | 15.90 | 10921.90 |
827 | 2006.12.04 16:18 | close | 413 | 0.10 | 1.33110 | - | - | 6.90 | 10928.80 |
828 | 2006.12.04 16:18 | close | 412 | 0.10 | 1.33110 | - | - | 3.90 | 10932.70 |
829 | 2006.12.04 20:20 | buy | 415 | 0.10 | 1.33201 | - | - | |
830 | 2006.12.04 21:23 | buy | 416 | 0.10 | 1.33181 | - | - | |
831 | 2006.12.04 21:40 | close | 416 | 0.10 | 1.33280 | - | - | 9.90 | 10942.60 |
832 | 2006.12.04 21:40 | close | 415 | 0.10 | 1.33280 | - | - | 7.90 | 10950.50 |
833 | 2006.12.05 03:25 | buy | 417 | 0.10 | 1.33281 | - | - | |
834 | 2006.12.05 03:39 | buy | 418 | 0.10 | 1.33251 | - | - | |
835 | 2006.12.05 08:44 | close | 418 | 0.10 | 1.33350 | - | - | 9.90 | 10960.40 |
836 | 2006.12.05 08:44 | close | 417 | 0.10 | 1.33350 | - | - | 6.90 | 10967.30 |
837 | 2006.12.05 09:35 | buy | 419 | 0.10 | 1.33201 | - | - | |
838 | 2006.12.05 09:37 | buy | 420 | 0.10 | 1.33181 | - | - | |
839 | 2006.12.05 11:30 | buy | 421 | 0.10 | 1.33091 | - | - | |
840 | 2006.12.05 11:36 | buy | 422 | 0.10 | 1.33061 | - | - | |
841 | 2006.12.05 12:34 | close | 422 | 0.10 | 1.33220 | - | - | 15.90 | 10983.20 |
842 | 2006.12.05 12:34 | close | 421 | 0.10 | 1.33220 | - | - | 12.90 | 10996.10 |
843 | 2006.12.05 12:34 | close | 420 | 0.10 | 1.33220 | - | - | 3.90 | 11000.00 |
844 | 2006.12.05 12:34 | close | 419 | 0.10 | 1.33220 | - | - | 1.90 | 11001.90 |
845 | 2006.12.05 17:01 | buy | 423 | 0.10 | 1.33151 | - | - | |
846 | 2006.12.05 17:05 | close | 423 | 0.10 | 1.33260 | - | - | 10.90 | 11012.80 |
847 | 2006.12.05 17:10 | buy | 424 | 0.10 | 1.33181 | - | - | |
848 | 2006.12.05 17:15 | buy | 425 | 0.10 | 1.33011 | - | - | |
849 | 2006.12.05 17:29 | buy | 426 | 0.10 | 1.32961 | - | - | |
850 | 2006.12.05 17:34 | buy | 427 | 0.10 | 1.32931 | - | - | |
851 | 2006.12.05 18:07 | close | 427 | 0.10 | 1.33110 | - | - | 17.90 | 11030.70 |
852 | 2006.12.05 18:07 | close | 426 | 0.10 | 1.33110 | - | - | 14.90 | 11045.60 |
853 | 2006.12.05 18:07 | close | 425 | 0.10 | 1.33110 | - | - | 9.90 | 11055.50 |
854 | 2006.12.05 18:07 | close | 424 | 0.10 | 1.33110 | - | - | -7.10 | 11048.40 |
855 | 2006.12.05 23:34 | buy | 428 | 0.10 | 1.33221 | - | - | |
856 | 2006.12.06 00:55 | buy | 429 | 0.10 | 1.33191 | - | - | |
857 | 2006.12.06 01:12 | buy | 430 | 0.10 | 1.33171 | - | - | |
858 | 2006.12.06 07:35 | close | 430 | 0.10 | 1.33280 | - | - | 10.90 | 11059.30 |
859 | 2006.12.06 07:35 | close | 429 | 0.10 | 1.33280 | - | - | 8.90 | 11068.20 |
860 | 2006.12.06 07:35 | close | 428 | 0.10 | 1.33280 | - | - | 5.72 | 11073.92 |
861 | 2006.12.11 10:57 | buy | 431 | 0.10 | 1.32041 | - | - | |
862 | 2006.12.11 11:00 | buy | 432 | 0.10 | 1.32021 | - | - | |
863 | 2006.12.11 11:34 | buy | 433 | 0.10 | 1.31961 | - | - | |
864 | 2006.12.11 11:40 | buy | 434 | 0.10 | 1.31881 | - | - | |
865 | 2006.12.11 14:21 | buy | 435 | 0.10 | 1.31831 | - | - | |
866 | 2006.12.11 17:25 | close | 435 | 0.10 | 1.32050 | - | - | 21.90 | 11095.82 |
867 | 2006.12.11 17:25 | close | 434 | 0.10 | 1.32050 | - | - | 16.90 | 11112.72 |
868 | 2006.12.11 17:25 | close | 433 | 0.10 | 1.32050 | - | - | 8.90 | 11121.62 |
869 | 2006.12.11 17:25 | close | 432 | 0.10 | 1.32050 | - | - | 2.90 | 11124.52 |
870 | 2006.12.11 17:25 | close | 431 | 0.10 | 1.32050 | - | - | 0.90 | 11125.42 |
871 | 2006.12.15 21:49 | sell | 436 | 0.10 | 1.30820 | - | - | |
872 | 2006.12.18 00:01 | close | 436 | 0.10 | 1.30851 | - | - | -3.10 | 11122.32 |
873 | 2006.12.18 02:14 | sell | 437 | 0.10 | 1.30870 | - | - | |
874 | 2006.12.18 02:56 | sell | 438 | 0.10 | 1.30940 | - | - | |
875 | 2006.12.18 07:44 | sell | 439 | 0.10 | 1.30980 | - | - | |
876 | 2006.12.18 08:11 | sell | 440 | 0.10 | 1.31060 | - | - | |
877 | 2006.12.18 09:30 | sell | 441 | 0.10 | 1.31100 | - | - | |
878 | 2006.12.18 09:47 | sell | 442 | 0.10 | 1.31140 | - | - | |
879 | 2006.12.18 12:46 | close | 442 | 0.10 | 1.30931 | - | - | 20.90 | 11143.22 |
880 | 2006.12.18 12:46 | close | 441 | 0.10 | 1.30931 | - | - | 16.90 | 11160.12 |
881 | 2006.12.18 12:46 | close | 440 | 0.10 | 1.30931 | - | - | 12.90 | 11173.02 |
882 | 2006.12.18 12:46 | close | 439 | 0.10 | 1.30931 | - | - | 4.90 | 11177.92 |
883 | 2006.12.18 12:46 | close | 438 | 0.10 | 1.30931 | - | - | 0.90 | 11178.82 |
884 | 2006.12.18 12:46 | close | 437 | 0.10 | 1.30931 | - | - | -6.10 | 11172.72 |
885 | 2007.01.02 20:36 | buy | 443 | 0.10 | 1.32791 | - | - | |
886 | 2007.01.02 22:18 | buy | 444 | 0.10 | 1.32741 | - | - | |
887 | 2007.01.03 02:38 | close | 444 | 0.10 | 1.32850 | - | - | 10.70 | 11183.42 |
888 | 2007.01.03 02:38 | close | 443 | 0.10 | 1.32850 | - | - | 5.70 | 11189.12 |
889 | 2007.01.04 15:35 | sell | 445 | 0.10 | 1.31150 | - | - | |
890 | 2007.01.04 15:51 | close | 445 | 0.10 | 1.31051 | - | - | 9.90 | 11199.02 |
891 | 2007.01.08 07:32 | sell | 446 | 0.10 | 1.30040 | - | - | |
892 | 2007.01.08 07:37 | sell | 447 | 0.10 | 1.30080 | - | - | |
893 | 2007.01.08 09:01 | sell | 448 | 0.10 | 1.30110 | - | - | |
894 | 2007.01.08 09:13 | sell | 449 | 0.10 | 1.30140 | - | - | |
895 | 2007.01.08 09:22 | sell | 450 | 0.10 | 1.30200 | - | - | |
896 | 2007.01.08 09:38 | close | 450 | 0.10 | 1.30011 | - | - | 18.90 | 11217.92 |
897 | 2007.01.08 09:38 | close | 449 | 0.10 | 1.30011 | - | - | 12.90 | 11230.82 |
898 | 2007.01.08 09:38 | close | 448 | 0.10 | 1.30011 | - | - | 9.90 | 11240.72 |
899 | 2007.01.08 09:38 | close | 447 | 0.10 | 1.30011 | - | - | 6.90 | 11247.62 |
900 | 2007.01.08 09:38 | close | 446 | 0.10 | 1.30011 | - | - | 2.90 | 11250.52 |
901 | 2007.01.08 10:37 | sell | 451 | 0.10 | 1.30170 | - | - | |
902 | 2007.01.08 10:58 | sell | 452 | 0.10 | 1.30240 | - | - | |
903 | 2007.01.08 11:52 | close | 452 | 0.10 | 1.30121 | - | - | 11.90 | 11262.42 |
904 | 2007.01.08 11:52 | close | 451 | 0.10 | 1.30121 | - | - | 4.90 | 11267.32 |
905 | 2007.01.11 02:17 | sell | 453 | 0.10 | 1.29440 | - | - | |
906 | 2007.01.11 03:45 | sell | 454 | 0.10 | 1.29530 | - | - | |
907 | 2007.01.11 05:30 | sell | 455 | 0.10 | 1.29580 | - | - | |
908 | 2007.01.11 06:09 | sell | 456 | 0.10 | 1.29630 | - | - | |
909 | 2007.01.11 09:27 | close | 456 | 0.10 | 1.29491 | - | - | 13.90 | 11281.22 |
910 | 2007.01.11 09:27 | close | 455 | 0.10 | 1.29491 | - | - | 8.90 | 11290.12 |
911 | 2007.01.11 09:27 | close | 454 | 0.10 | 1.29491 | - | - | 3.90 | 11294.02 |
912 | 2007.01.11 09:27 | close | 453 | 0.10 | 1.29491 | - | - | -5.10 | 11288.92 |
913 | 2007.01.12 03:54 | sell | 457 | 0.10 | 1.28940 | - | - | |
914 | 2007.01.12 04:07 | sell | 458 | 0.10 | 1.28980 | - | - | |
915 | 2007.01.12 04:23 | sell | 459 | 0.10 | 1.29010 | - | - | |
916 | 2007.01.12 06:43 | sell | 460 | 0.10 | 1.29050 | - | - | |
917 | 2007.01.12 08:49 | sell | 461 | 0.10 | 1.29080 | - | - | |
918 | 2007.01.12 09:08 | sell | 462 | 0.10 | 1.29140 | - | - | |
919 | 2007.01.12 14:26 | close | 462 | 0.10 | 1.28951 | - | - | 18.90 | 11307.82 |
920 | 2007.01.12 14:26 | close | 461 | 0.10 | 1.28951 | - | - | 12.90 | 11320.72 |
921 | 2007.01.12 14:26 | close | 460 | 0.10 | 1.28951 | - | - | 9.90 | 11330.62 |
922 | 2007.01.12 14:26 | close | 459 | 0.10 | 1.28951 | - | - | 5.90 | 11336.52 |
923 | 2007.01.12 14:26 | close | 458 | 0.10 | 1.28951 | - | - | 2.90 | 11339.42 |
924 | 2007.01.12 14:26 | close | 457 | 0.10 | 1.28951 | - | - | -1.10 | 11338.32 |
925 | 2007.02.14 20:21 | buy | 463 | 0.10 | 1.31241 | - | - | |
926 | 2007.02.15 00:10 | close | 463 | 0.10 | 1.31330 | - | - | 8.30 | 11346.62 |
927 | 2007.02.15 05:28 | buy | 464 | 0.10 | 1.31311 | - | - | |
928 | 2007.02.15 08:34 | close | 464 | 0.10 | 1.31430 | - | - | 11.90 | 11358.52 |
929 | 2007.03.16 15:17 | buy | 465 | 0.10 | 1.33133 | - | - | |
930 | 2007.03.16 15:34 | close | 465 | 0.10 | 1.33231 | - | - | 9.80 | 11368.32 |
931 | 2007.03.16 16:18 | buy | 466 | 0.10 | 1.33175 | - | - | |
932 | 2007.03.16 17:24 | buy | 467 | 0.10 | 1.33151 | - | - | |
933 | 2007.03.16 17:47 | buy | 468 | 0.10 | 1.33089 | - | - | |
934 | 2007.03.19 00:05 | close | 468 | 0.10 | 1.33130 | - | - | 3.90 | 11372.22 |
935 | 2007.03.19 00:05 | close | 467 | 0.10 | 1.33130 | - | - | -2.30 | 11369.92 |
936 | 2007.03.19 00:05 | close | 466 | 0.10 | 1.33130 | - | - | -4.70 | 11365.22 |
937 | 2007.03.22 04:38 | buy | 469 | 0.10 | 1.33843 | - | - | |
938 | 2007.03.22 08:35 | buy | 470 | 0.10 | 1.33821 | - | - | |
939 | 2007.03.22 08:39 | buy | 471 | 0.10 | 1.33801 | - | - | |
940 | 2007.03.22 09:13 | buy | 472 | 0.10 | 1.33751 | - | - | |
941 | 2007.03.22 09:26 | buy | 473 | 0.10 | 1.33726 | - | - | |
942 | 2007.03.22 10:26 | buy | 474 | 0.10 | 1.33691 | - | - | |
943 | 2007.03.22 10:49 | buy | 475 | 0.10 | 1.33651 | - | - | |
944 | 2007.03.22 16:02 | close | 475 | 0.10 | 1.33680 | - | - | 2.90 | 11368.12 |
945 | 2007.03.22 16:02 | close | 474 | 0.10 | 1.33680 | - | - | -1.10 | 11367.02 |
946 | 2007.03.22 16:02 | close | 473 | 0.10 | 1.33680 | - | - | -4.60 | 11362.42 |
947 | 2007.03.22 16:02 | close | 472 | 0.10 | 1.33680 | - | - | -7.10 | 11355.32 |
948 | 2007.03.22 16:02 | close | 471 | 0.10 | 1.33680 | - | - | -12.10 | 11343.22 |
949 | 2007.03.22 16:02 | close | 470 | 0.10 | 1.33680 | - | - | -14.10 | 11329.12 |
950 | 2007.03.22 16:02 | close | 469 | 0.10 | 1.33680 | - | - | -16.30 | 11312.82 |
951 | 2007.04.13 17:43 | buy | 476 | 0.10 | 1.35281 | - | - | |
952 | 2007.04.13 17:51 | buy | 477 | 0.10 | 1.35231 | - | - | |
953 | 2007.04.13 17:59 | buy | 478 | 0.10 | 1.35141 | - | - | |
954 | 2007.04.13 18:10 | buy | 479 | 0.10 | 1.35101 | - | - | |
955 | 2007.04.13 18:20 | buy | 480 | 0.10 | 1.35001 | - | - | |
956 | 2007.04.13 20:41 | close | 480 | 0.10 | 1.35260 | - | - | 25.90 | 11338.72 |
957 | 2007.04.13 20:41 | close | 479 | 0.10 | 1.35260 | - | - | 15.90 | 11354.62 |
958 | 2007.04.13 20:41 | close | 478 | 0.10 | 1.35260 | - | - | 11.90 | 11366.52 |
959 | 2007.04.13 20:41 | close | 477 | 0.10 | 1.35260 | - | - | 2.90 | 11369.42 |
960 | 2007.04.13 20:41 | close | 476 | 0.10 | 1.35260 | - | - | -2.10 | 11367.32 |
961 | 2007.04.16 03:37 | buy | 481 | 0.10 | 1.35661 | - | - | |
962 | 2007.04.16 03:54 | buy | 482 | 0.10 | 1.35641 | - | - | |
963 | 2007.04.16 04:05 | buy | 483 | 0.10 | 1.35601 | - | - | |
964 | 2007.04.16 07:33 | buy | 484 | 0.10 | 1.35551 | - | - | |
965 | 2007.04.16 08:12 | buy | 485 | 0.10 | 1.35521 | - | - | |
966 | 2007.04.16 08:47 | buy | 486 | 0.10 | 1.35471 | - | - | |
967 | 2007.04.16 09:18 | buy | 487 | 0.10 | 1.35441 | - | - | |
968 | 2007.04.16 12:44 | close | 487 | 0.10 | 1.35550 | - | - | 10.90 | 11378.22 |
969 | 2007.04.16 12:44 | close | 486 | 0.10 | 1.35550 | - | - | 7.90 | 11386.12 |
970 | 2007.04.16 12:44 | close | 485 | 0.10 | 1.35550 | - | - | 2.90 | 11389.02 |
971 | 2007.04.16 12:44 | close | 484 | 0.10 | 1.35550 | - | - | -0.10 | 11388.92 |
972 | 2007.04.16 12:44 | close | 483 | 0.10 | 1.35550 | - | - | -5.10 | 11383.82 |
973 | 2007.04.16 12:44 | close | 482 | 0.10 | 1.35550 | - | - | -9.10 | 11374.72 |
974 | 2007.04.16 12:44 | close | 481 | 0.10 | 1.35550 | - | - | -11.10 | 11363.62 |
975 | 2007.06.13 14:25 | sell | 488 | 0.10 | 1.32830 | - | - | |
976 | 2007.06.13 15:25 | sell | 489 | 0.10 | 1.32900 | - | - | |
977 | 2007.06.13 15:31 | close | 489 | 0.10 | 1.32711 | - | - | 18.90 | 11382.52 |
978 | 2007.06.13 15:31 | close | 488 | 0.10 | 1.32711 | - | - | 11.90 | 11394.42 |
979 | 2007.07.03 02:26 | buy | 490 | 0.10 | 1.36181 | - | - | |
980 | 2007.07.03 08:19 | close | 490 | 0.10 | 1.36270 | - | - | 8.90 | 11403.32 |
981 | 2007.07.03 10:20 | buy | 491 | 0.10 | 1.36151 | - | - | |
982 | 2007.07.03 11:00 | buy | 492 | 0.10 | 1.36021 | - | - | |
983 | 2007.07.03 11:10 | buy | 493 | 0.10 | 1.36001 | - | - | |
984 | 2007.07.03 13:40 | buy | 494 | 0.10 | 1.35911 | - | - | |
985 | 2007.07.03 15:23 | close | 494 | 0.10 | 1.36120 | - | - | 20.90 | 11424.22 |
986 | 2007.07.03 15:23 | close | 493 | 0.10 | 1.36120 | - | - | 11.90 | 11436.12 |
987 | 2007.07.03 15:23 | close | 492 | 0.10 | 1.36120 | - | - | 9.90 | 11446.02 |
988 | 2007.07.03 15:23 | close | 491 | 0.10 | 1.36120 | - | - | -3.10 | 11442.92 |
989 | 2007.07.10 20:07 | buy | 495 | 0.10 | 1.37081 | - | - | |
990 | 2007.07.10 20:10 | buy | 496 | 0.10 | 1.37041 | - | - | |
991 | 2007.07.10 20:23 | close | 496 | 0.10 | 1.37160 | - | - | 11.90 | 11454.82 |
992 | 2007.07.10 20:23 | close | 495 | 0.10 | 1.37160 | - | - | 7.90 | 11462.72 |
993 | 2007.07.11 18:38 | buy | 497 | 0.10 | 1.37521 | - | - | |
994 | 2007.07.11 19:16 | close | 497 | 0.10 | 1.37610 | - | - | 8.90 | 11471.62 |
995 | 2007.07.11 22:35 | buy | 498 | 0.10 | 1.37541 | - | - | |
996 | 2007.07.11 23:06 | buy | 499 | 0.10 | 1.37511 | - | - | |
997 | 2007.07.11 23:16 | buy | 500 | 0.10 | 1.37481 | - | - | |
998 | 2007.07.11 23:36 | buy | 501 | 0.10 | 1.37431 | - | - | |
999 | 2007.07.12 06:07 | close | 501 | 0.10 | 1.37590 | - | - | 15.30 | 11486.92 |
1000 | 2007.07.12 06:07 | close | 500 | 0.10 | 1.37590 | - | - | 10.30 | 11497.22 |
1001 | 2007.07.12 06:07 | close | 499 | 0.10 | 1.37590 | - | - | 7.30 | 11504.52 |
1002 | 2007.07.12 06:07 | close | 498 | 0.10 | 1.37590 | - | - | 4.30 | 11508.82 |
1003 | 2007.07.12 15:52 | buy | 502 | 0.10 | 1.37741 | - | - | |
1004 | 2007.07.12 15:55 | buy | 503 | 0.10 | 1.37681 | - | - | |
1005 | 2007.07.12 19:05 | close | 503 | 0.10 | 1.37800 | - | - | 11.90 | 11520.72 |
1006 | 2007.07.12 19:05 | close | 502 | 0.10 | 1.37800 | - | - | 5.90 | 11526.62 |
1007 | 2007.07.12 22:02 | buy | 504 | 0.10 | 1.37801 | - | - | |
1008 | 2007.07.12 23:54 | close | 504 | 0.10 | 1.37890 | - | - | 8.90 | 11535.52 |
1009 | 2007.07.13 03:55 | buy | 505 | 0.10 | 1.37791 | - | - | |
1010 | 2007.07.13 09:31 | buy | 506 | 0.10 | 1.37761 | - | - | |
1011 | 2007.07.13 09:41 | buy | 507 | 0.10 | 1.37701 | - | - | |
1012 | 2007.07.13 10:03 | buy | 508 | 0.10 | 1.37671 | - | - | |
1013 | 2007.07.13 10:46 | close | 508 | 0.10 | 1.37840 | - | - | 16.90 | 11552.42 |
1014 | 2007.07.13 10:46 | close | 507 | 0.10 | 1.37840 | - | - | 13.90 | 11566.32 |
1015 | 2007.07.13 10:46 | close | 506 | 0.10 | 1.37840 | - | - | 7.90 | 11574.22 |
1016 | 2007.07.13 10:46 | close | 505 | 0.10 | 1.37840 | - | - | 4.90 | 11579.12 |
1017 | 2007.07.27 15:40 | sell | 509 | 0.10 | 1.36610 | - | - | |
1018 | 2007.07.27 15:50 | sell | 510 | 0.10 | 1.36640 | - | - | |
1019 | 2007.07.27 16:02 | close | 510 | 0.10 | 1.36541 | - | - | 9.90 | 11589.02 |
1020 | 2007.07.27 16:02 | close | 509 | 0.10 | 1.36541 | - | - | 6.90 | 11595.92 |
1021 | 2007.07.30 06:00 | sell | 511 | 0.10 | 1.36360 | - | - | |
1022 | 2007.07.30 08:20 | sell | 512 | 0.10 | 1.36440 | - | - | |
1023 | 2007.07.30 09:42 | sell | 513 | 0.10 | 1.36480 | - | - | |
1024 | 2007.07.30 10:08 | sell | 514 | 0.10 | 1.36510 | - | - | |
1025 | 2007.07.30 10:23 | sell | 515 | 0.10 | 1.36550 | - | - | |
1026 | 2007.07.30 10:32 | sell | 516 | 0.10 | 1.36600 | - | - | |
1027 | 2007.07.30 10:39 | sell | 517 | 0.10 | 1.36660 | - | - | |
1028 | 2007.07.30 16:39 | close | 517 | 0.10 | 1.36801 | - | - | -14.10 | 11581.82 |
1029 | 2007.07.30 16:39 | close | 516 | 0.10 | 1.36801 | - | - | -20.10 | 11561.72 |
1030 | 2007.07.30 16:39 | close | 515 | 0.10 | 1.36801 | - | - | -25.10 | 11536.62 |
1031 | 2007.07.30 16:39 | close | 514 | 0.10 | 1.36801 | - | - | -29.10 | 11507.52 |
1032 | 2007.07.30 16:39 | close | 513 | 0.10 | 1.36801 | - | - | -32.10 | 11475.42 |
1033 | 2007.07.30 16:39 | close | 512 | 0.10 | 1.36801 | - | - | -36.10 | 11439.32 |
1034 | 2007.07.30 16:39 | close | 511 | 0.10 | 1.36801 | - | - | -44.10 | 11395.22 |
1035 | 2007.08.06 03:19 | buy | 518 | 0.10 | 1.38101 | - | - | |
1036 | 2007.08.06 03:27 | close | 518 | 0.10 | 1.38190 | - | - | 8.90 | 11404.12 |
1037 | 2007.08.14 15:01 | sell | 519 | 0.10 | 1.35910 | - | - | |
1038 | 2007.08.14 15:32 | close | 519 | 0.10 | 1.35821 | - | - | 8.90 | 11413.02 |
1039 | 2007.08.15 16:56 | sell | 520 | 0.10 | 1.34890 | - | - | |
1040 | 2007.08.15 17:00 | close | 520 | 0.10 | 1.34771 | - | - | 11.90 | 11424.92 |
1041 | 2007.08.15 17:08 | sell | 521 | 0.10 | 1.34850 | - | - | |
1042 | 2007.08.15 17:20 | sell | 522 | 0.10 | 1.34900 | - | - | |
1043 | 2007.08.15 17:28 | sell | 523 | 0.10 | 1.34930 | - | - | |
1044 | 2007.08.15 17:43 | close | 523 | 0.10 | 1.34791 | - | - | 13.90 | 11438.82 |
1045 | 2007.08.15 17:43 | close | 522 | 0.10 | 1.34791 | - | - | 10.90 | 11449.72 |
1046 | 2007.08.15 17:43 | close | 521 | 0.10 | 1.34791 | - | - | 5.90 | 11455.62 |
1047 | 2007.08.16 07:39 | sell | 524 | 0.10 | 1.34310 | - | - | |
1048 | 2007.08.16 07:48 | close | 524 | 0.10 | 1.34221 | - | - | 8.90 | 11464.52 |
1049 | 2007.08.16 10:28 | sell | 525 | 0.10 | 1.34300 | - | - | |
1050 | 2007.08.16 10:31 | sell | 526 | 0.10 | 1.34330 | - | - | |
1051 | 2007.08.16 10:44 | sell | 527 | 0.10 | 1.34350 | - | - | |
1052 | 2007.08.16 10:50 | sell | 528 | 0.10 | 1.34380 | - | - | |
1053 | 2007.08.16 11:22 | close | 528 | 0.10 | 1.34251 | - | - | 12.90 | 11477.42 |
1054 | 2007.08.16 11:22 | close | 527 | 0.10 | 1.34251 | - | - | 9.90 | 11487.32 |
1055 | 2007.08.16 11:22 | close | 526 | 0.10 | 1.34251 | - | - | 7.90 | 11495.22 |
1056 | 2007.08.16 11:22 | close | 525 | 0.10 | 1.34251 | - | - | 4.90 | 11500.12 |
1057 | 2007.08.16 21:17 | sell | 529 | 0.10 | 1.34110 | - | - | |
1058 | 2007.08.16 22:04 | close | 529 | 0.10 | 1.33991 | - | - | 11.90 | 11512.02 |
1059 | 2007.08.16 23:17 | sell | 530 | 0.10 | 1.34220 | - | - | |
1060 | 2007.08.16 23:43 | sell | 531 | 0.10 | 1.34250 | - | - | |
1061 | 2007.08.17 01:17 | sell | 532 | 0.10 | 1.34280 | - | - | |
1062 | 2007.08.17 02:12 | close | 532 | 0.10 | 1.34141 | - | - | 13.90 | 11525.92 |
1063 | 2007.08.17 02:12 | close | 531 | 0.10 | 1.34141 | - | - | 10.90 | 11536.82 |
1064 | 2007.08.17 02:12 | close | 530 | 0.10 | 1.34141 | - | - | 7.90 | 11544.72 |
1065 | 2007.08.17 08:05 | sell | 533 | 0.10 | 1.34230 | - | - | |
1066 | 2007.08.17 09:27 | close | 533 | 0.10 | 1.34111 | - | - | 11.90 | 11556.62 |
1067 | 2007.08.17 12:10 | sell | 534 | 0.10 | 1.34500 | - | - | |
1068 | 2007.08.17 12:30 | close | 534 | 0.10 | 1.34411 | - | - | 8.90 | 11565.52 |
1069 | 2007.08.17 15:20 | sell | 535 | 0.10 | 1.34980 | - | - | |
1070 | 2007.08.17 15:24 | sell | 536 | 0.10 | 1.35140 | - | - | |
1071 | 2007.08.17 15:28 | close | 536 | 0.10 | 1.34941 | - | - | 19.90 | 11585.42 |
1072 | 2007.08.17 15:28 | close | 535 | 0.10 | 1.34941 | - | - | 3.90 | 11589.32 |
1073 | 2007.08.17 19:18 | sell | 537 | 0.10 | 1.35040 | - | - | |
1074 | 2007.08.17 19:57 | close | 537 | 0.10 | 1.34951 | - | - | 8.90 | 11598.22 |
1075 | 2007.08.20 05:56 | sell | 538 | 0.10 | 1.34970 | - | - | |
1076 | 2007.08.20 08:08 | sell | 539 | 0.10 | 1.35000 | - | - | |
1077 | 2007.08.20 10:05 | close | 539 | 0.10 | 1.34901 | - | - | 9.90 | 11608.12 |
1078 | 2007.08.20 10:05 | close | 538 | 0.10 | 1.34901 | - | - | 6.90 | 11615.02 |
1079 | 2007.08.27 04:44 | buy | 540 | 0.10 | 1.36691 | - | - | |
1080 | 2007.08.27 08:57 | close | 540 | 0.10 | 1.36780 | - | - | 8.90 | 11623.92 |
1081 | 2007.08.27 10:25 | buy | 541 | 0.10 | 1.36651 | - | - | |
1082 | 2007.08.27 11:02 | buy | 542 | 0.10 | 1.36621 | - | - | |
1083 | 2007.08.27 11:58 | buy | 543 | 0.10 | 1.36561 | - | - | |
1084 | 2007.08.27 16:00 | buy | 544 | 0.10 | 1.36531 | - | - | |
1085 | 2007.08.27 16:43 | buy | 545 | 0.10 | 1.36481 | - | - | |
1086 | 2007.08.27 17:34 | buy | 546 | 0.10 | 1.36461 | - | - | |
1087 | 2007.08.27 17:39 | buy | 547 | 0.10 | 1.36411 | - | - | |
1088 | 2007.08.27 23:39 | close | 547 | 0.10 | 1.36450 | - | - | 3.90 | 11627.82 |
1089 | 2007.08.27 23:39 | close | 546 | 0.10 | 1.36450 | - | - | -1.10 | 11626.72 |
1090 | 2007.08.27 23:39 | close | 545 | 0.10 | 1.36450 | - | - | -3.10 | 11623.62 |
1091 | 2007.08.27 23:39 | close | 544 | 0.10 | 1.36450 | - | - | -8.10 | 11615.52 |
1092 | 2007.08.27 23:39 | close | 543 | 0.10 | 1.36450 | - | - | -11.10 | 11604.42 |
1093 | 2007.08.27 23:39 | close | 542 | 0.10 | 1.36450 | - | - | -17.10 | 11587.32 |
1094 | 2007.08.27 23:39 | close | 541 | 0.10 | 1.36450 | - | - | -20.10 | 11567.22 |
1095 | 2007.09.07 22:42 | buy | 548 | 0.10 | 1.37671 | - | - | |
1096 | 2007.09.10 00:16 | close | 548 | 0.10 | 1.37760 | - | - | 8.70 | 11575.92 |
1097 | 2007.09.10 03:19 | buy | 549 | 0.10 | 1.37741 | - | - | |
1098 | 2007.09.10 09:31 | close | 549 | 0.10 | 1.37740 | - | - | -0.10 | 11575.82 |
1099 | 2007.09.10 09:35 | buy | 550 | 0.10 | 1.37741 | - | - | |
1100 | 2007.09.10 09:43 | close | 550 | 0.10 | 1.37830 | - | - | 8.90 | 11584.72 |
1101 | 2007.09.10 12:14 | buy | 551 | 0.10 | 1.37781 | - | - | |
1102 | 2007.09.10 12:29 | close | 551 | 0.10 | 1.37870 | - | - | 8.90 | 11593.62 |
1103 | 2007.09.10 17:16 | buy | 552 | 0.10 | 1.37921 | - | - | |
1104 | 2007.09.10 18:17 | buy | 553 | 0.10 | 1.37851 | - | - | |
1105 | 2007.09.10 19:23 | close | 553 | 0.10 | 1.37980 | - | - | 12.90 | 11606.52 |
1106 | 2007.09.10 19:23 | close | 552 | 0.10 | 1.37980 | - | - | 5.90 | 11612.42 |
1107 | 2007.09.11 02:55 | buy | 554 | 0.10 | 1.37981 | - | - | |
1108 | 2007.09.11 02:58 | buy | 555 | 0.10 | 1.37931 | - | - | |
1109 | 2007.09.11 03:57 | buy | 556 | 0.10 | 1.37881 | - | - | |
1110 | 2007.09.11 06:57 | close | 556 | 0.10 | 1.38020 | - | - | 13.90 | 11626.32 |
1111 | 2007.09.11 06:57 | close | 555 | 0.10 | 1.38020 | - | - | 8.90 | 11635.22 |
1112 | 2007.09.11 06:57 | close | 554 | 0.10 | 1.38020 | - | - | 3.90 | 11639.12 |
1113 | 2007.09.12 00:48 | buy | 557 | 0.10 | 1.38311 | - | - | |
1114 | 2007.09.12 01:04 | close | 557 | 0.10 | 1.38400 | - | - | 8.90 | 11648.02 |
1115 | 2007.09.12 03:44 | buy | 558 | 0.10 | 1.38331 | - | - | |
1116 | 2007.09.12 07:02 | close | 558 | 0.10 | 1.38420 | - | - | 8.90 | 11656.92 |
1117 | 2007.09.12 10:36 | buy | 559 | 0.10 | 1.38481 | - | - | |
1118 | 2007.09.12 11:50 | close | 559 | 0.10 | 1.38590 | - | - | 10.90 | 11667.82 |
1119 | 2007.09.12 16:25 | buy | 560 | 0.10 | 1.38751 | - | - | |
1120 | 2007.09.12 17:11 | buy | 561 | 0.10 | 1.38701 | - | - | |
1121 | 2007.09.12 17:34 | close | 561 | 0.10 | 1.38840 | - | - | 13.90 | 11681.72 |
1122 | 2007.09.12 17:34 | close | 560 | 0.10 | 1.38840 | - | - | 8.90 | 11690.62 |
1123 | 2007.09.13 02:59 | buy | 562 | 0.10 | 1.38991 | - | - | |
1124 | 2007.09.13 04:00 | buy | 563 | 0.10 | 1.38951 | - | - | |
1125 | 2007.09.13 08:11 | buy | 564 | 0.10 | 1.38881 | - | - | |
1126 | 2007.09.13 10:10 | buy | 565 | 0.10 | 1.38851 | - | - | |
1127 | 2007.09.13 10:43 | close | 565 | 0.10 | 1.39070 | - | - | 21.90 | 11712.52 |
1128 | 2007.09.13 10:43 | close | 564 | 0.10 | 1.39070 | - | - | 18.90 | 11731.42 |
1129 | 2007.09.13 10:43 | close | 563 | 0.10 | 1.39070 | - | - | 11.90 | 11743.32 |
1130 | 2007.09.13 10:43 | close | 562 | 0.10 | 1.39070 | - | - | 7.90 | 11751.22 |
1131 | 2007.09.13 13:37 | buy | 566 | 0.10 | 1.38931 | - | - | |
1132 | 2007.09.13 13:49 | buy | 567 | 0.10 | 1.38891 | - | - | |
1133 | 2007.09.13 13:54 | buy | 568 | 0.10 | 1.38861 | - | - | |
1134 | 2007.09.13 15:04 | close | 568 | 0.10 | 1.39040 | - | - | 17.90 | 11769.12 |
1135 | 2007.09.13 15:04 | close | 567 | 0.10 | 1.39040 | - | - | 14.90 | 11784.02 |
1136 | 2007.09.13 15:04 | close | 566 | 0.10 | 1.39040 | - | - | 10.90 | 11794.92 |
1137 | 2007.09.13 15:54 | buy | 569 | 0.10 | 1.38801 | - | - | |
1138 | 2007.09.13 16:19 | buy | 570 | 0.10 | 1.38671 | - | - | |
1139 | 2007.09.13 17:09 | close | 570 | 0.10 | 1.38830 | - | - | 15.90 | 11810.82 |
1140 | 2007.09.13 17:09 | close | 569 | 0.10 | 1.38830 | - | - | 2.90 | 11813.72 |
1141 | 2007.09.19 02:07 | buy | 571 | 0.10 | 1.39761 | - | - | |
1142 | 2007.09.19 03:10 | buy | 572 | 0.10 | 1.39721 | - | - | |
1143 | 2007.09.19 03:17 | buy | 573 | 0.10 | 1.39701 | - | - | |
1144 | 2007.09.19 03:45 | buy | 574 | 0.10 | 1.39671 | - | - | |
1145 | 2007.09.19 03:48 | buy | 575 | 0.10 | 1.39641 | - | - | |
1146 | 2007.09.19 06:40 | close | 575 | 0.10 | 1.39780 | - | - | 13.90 | 11827.62 |
1147 | 2007.09.19 06:40 | close | 574 | 0.10 | 1.39780 | - | - | 10.90 | 11838.52 |
1148 | 2007.09.19 06:40 | close | 573 | 0.10 | 1.39780 | - | - | 7.90 | 11846.42 |
1149 | 2007.09.19 06:40 | close | 572 | 0.10 | 1.39780 | - | - | 5.90 | 11852.32 |
1150 | 2007.09.19 06:40 | close | 571 | 0.10 | 1.39780 | - | - | 1.90 | 11854.22 |
1151 | 2007.09.19 10:36 | buy | 576 | 0.10 | 1.39721 | - | - | |
1152 | 2007.09.19 10:44 | buy | 577 | 0.10 | 1.39691 | - | - | |
1153 | 2007.09.19 12:42 | buy | 578 | 0.10 | 1.39551 | - | - | |
1154 | 2007.09.19 13:17 | buy | 579 | 0.10 | 1.39511 | - | - | |
1155 | 2007.09.19 13:20 | buy | 580 | 0.10 | 1.39461 | - | - | |
1156 | 2007.09.19 15:05 | close | 580 | 0.10 | 1.39670 | - | - | 20.90 | 11875.12 |
1157 | 2007.09.19 15:05 | close | 579 | 0.10 | 1.39670 | - | - | 15.90 | 11891.02 |
1158 | 2007.09.19 15:05 | close | 578 | 0.10 | 1.39670 | - | - | 11.90 | 11902.92 |
1159 | 2007.09.19 15:05 | close | 577 | 0.10 | 1.39670 | - | - | -2.10 | 11900.82 |
1160 | 2007.09.19 15:05 | close | 576 | 0.10 | 1.39670 | - | - | -5.10 | 11895.72 |
1161 | 2007.09.20 15:21 | buy | 581 | 0.10 | 1.40271 | - | - | |
1162 | 2007.09.20 15:27 | close | 581 | 0.10 | 1.40370 | - | - | 9.90 | 11905.62 |
1163 | 2007.09.20 15:35 | buy | 582 | 0.10 | 1.40271 | - | - | |
1164 | 2007.09.20 15:57 | close | 582 | 0.10 | 1.40370 | - | - | 9.90 | 11915.52 |
1165 | 2007.09.21 10:10 | buy | 583 | 0.10 | 1.40781 | - | - | |
1166 | 2007.09.21 10:15 | close | 583 | 0.10 | 1.40890 | - | - | 10.90 | 11926.42 |
1167 | 2007.09.21 10:23 | buy | 584 | 0.10 | 1.40831 | - | - | |
1168 | 2007.09.21 11:09 | buy | 585 | 0.10 | 1.40801 | - | - | |
1169 | 2007.09.21 11:30 | buy | 586 | 0.10 | 1.40701 | - | - | |
1170 | 2007.09.21 11:40 | buy | 587 | 0.10 | 1.40621 | - | - | |
1171 | 2007.09.21 13:11 | buy | 588 | 0.10 | 1.40571 | - | - | |
1172 | 2007.09.21 15:12 | buy | 589 | 0.10 | 1.40501 | - | - | |
1173 | 2007.09.21 16:27 | close | 589 | 0.10 | 1.40760 | - | - | 25.90 | 11952.32 |
1174 | 2007.09.21 16:27 | close | 588 | 0.10 | 1.40760 | - | - | 18.90 | 11971.22 |
1175 | 2007.09.21 16:27 | close | 587 | 0.10 | 1.40760 | - | - | 13.90 | 11985.12 |
1176 | 2007.09.21 16:27 | close | 586 | 0.10 | 1.40760 | - | - | 5.90 | 11991.02 |
1177 | 2007.09.21 16:27 | close | 585 | 0.10 | 1.40760 | - | - | -4.10 | 11986.92 |
1178 | 2007.09.21 16:27 | close | 584 | 0.10 | 1.40760 | - | - | -7.10 | 11979.82 |
1179 | 2007.09.24 02:39 | buy | 590 | 0.10 | 1.40886 | - | - | |
1180 | 2007.09.24 04:06 | close | 590 | 0.10 | 1.40980 | - | - | 9.40 | 11989.22 |
1181 | 2007.09.24 11:16 | buy | 591 | 0.10 | 1.41151 | - | - | |
1182 | 2007.09.24 11:37 | buy | 592 | 0.10 | 1.41111 | - | - | |
1183 | 2007.09.24 11:58 | buy | 593 | 0.10 | 1.41051 | - | - | |
1184 | 2007.09.24 12:03 | buy | 594 | 0.10 | 1.41031 | - | - | |
1185 | 2007.09.24 13:32 | close | 594 | 0.10 | 1.41170 | - | - | 13.90 | 12003.12 |
1186 | 2007.09.24 13:32 | close | 593 | 0.10 | 1.41170 | - | - | 11.90 | 12015.02 |
1187 | 2007.09.24 13:32 | close | 592 | 0.10 | 1.41170 | - | - | 5.90 | 12020.92 |
1188 | 2007.09.24 13:32 | close | 591 | 0.10 | 1.41170 | - | - | 1.90 | 12022.82 |
1189 | 2007.09.24 15:24 | buy | 595 | 0.10 | 1.41021 | - | - | |
1190 | 2007.09.24 15:40 | buy | 596 | 0.10 | 1.40981 | - | - | |
1191 | 2007.09.24 16:32 | buy | 597 | 0.10 | 1.40941 | - | - | |
1192 | 2007.09.24 16:48 | buy | 598 | 0.10 | 1.40891 | - | - | |
1193 | 2007.09.24 18:11 | buy | 599 | 0.10 | 1.40831 | - | - | |
1194 | 2007.09.24 18:24 | buy | 600 | 0.10 | 1.40781 | - | - | |
1195 | 2007.09.25 00:25 | close | 600 | 0.10 | 1.40865 | - | - | 8.20 | 12031.02 |
1196 | 2007.09.25 00:25 | close | 599 | 0.10 | 1.40865 | - | - | 3.20 | 12034.22 |
1197 | 2007.09.25 00:25 | close | 598 | 0.10 | 1.40865 | - | - | -2.80 | 12031.42 |
1198 | 2007.09.25 00:25 | close | 597 | 0.10 | 1.40865 | - | - | -7.80 | 12023.62 |
1199 | 2007.09.25 00:25 | close | 596 | 0.10 | 1.40865 | - | - | -11.80 | 12011.82 |
1200 | 2007.09.25 00:25 | close | 595 | 0.10 | 1.40865 | - | - | -15.80 | 11996.02 |
1201 | 2007.09.25 23:20 | buy | 601 | 0.10 | 1.41381 | - | - | |
1202 | 2007.09.26 00:55 | close | 601 | 0.10 | 1.41470 | - | - | 8.70 | 12004.72 |
1203 | 2007.09.26 06:03 | buy | 602 | 0.10 | 1.41391 | - | - | |
1204 | 2007.09.26 07:09 | close | 602 | 0.10 | 1.41500 | - | - | 10.90 | 12015.62 |
1205 | 2007.09.26 09:22 | buy | 603 | 0.10 | 1.41321 | - | - | |
1206 | 2007.09.26 09:26 | buy | 604 | 0.10 | 1.41291 | - | - | |
1207 | 2007.09.26 09:57 | buy | 605 | 0.10 | 1.41261 | - | - | |
1208 | 2007.09.26 11:30 | buy | 606 | 0.10 | 1.41191 | - | - | |
1209 | 2007.09.26 13:37 | close | 606 | 0.10 | 1.41360 | - | - | 16.90 | 12032.52 |
1210 | 2007.09.26 13:37 | close | 605 | 0.10 | 1.41360 | - | - | 9.90 | 12042.42 |
1211 | 2007.09.26 13:37 | close | 604 | 0.10 | 1.41360 | - | - | 6.90 | 12049.32 |
1212 | 2007.09.26 13:37 | close | 603 | 0.10 | 1.41360 | - | - | 3.90 | 12053.22 |
1213 | 2007.09.27 17:08 | buy | 607 | 0.10 | 1.41631 | - | - | |
1214 | 2007.09.27 17:27 | buy | 608 | 0.10 | 1.41571 | - | - | |
1215 | 2007.09.27 17:34 | buy | 609 | 0.10 | 1.41531 | - | - | |
1216 | 2007.09.27 17:52 | buy | 610 | 0.10 | 1.41481 | - | - | |
1217 | 2007.09.27 18:54 | buy | 611 | 0.10 | 1.41391 | - | - | |
1218 | 2007.09.27 21:59 | close | 611 | 0.10 | 1.41610 | - | - | 21.90 | 12075.12 |
1219 | 2007.09.27 21:59 | close | 610 | 0.10 | 1.41610 | - | - | 12.90 | 12088.02 |
1220 | 2007.09.27 21:59 | close | 609 | 0.10 | 1.41610 | - | - | 7.90 | 12095.92 |
1221 | 2007.09.27 21:59 | close | 608 | 0.10 | 1.41610 | - | - | 3.90 | 12099.82 |
1222 | 2007.09.27 21:59 | close | 607 | 0.10 | 1.41610 | - | - | -2.10 | 12097.72 |
1223 | 2007.10.01 05:10 | buy | 612 | 0.10 | 1.42651 | - | - | |
1224 | 2007.10.01 05:48 | buy | 613 | 0.10 | 1.42611 | - | - | |
1225 | 2007.10.01 07:24 | close | 613 | 0.10 | 1.42720 | - | - | 10.90 | 12108.62 |
1226 | 2007.10.01 07:24 | close | 612 | 0.10 | 1.42720 | - | - | 6.90 | 12115.52 |
1227 | 2007.10.01 09:14 | buy | 614 | 0.10 | 1.42521 | - | - | |
1228 | 2007.10.01 10:11 | buy | 615 | 0.10 | 1.42461 | - | - | |
1229 | 2007.10.01 10:17 | buy | 616 | 0.10 | 1.42411 | - | - | |
1230 | 2007.10.01 10:30 | buy | 617 | 0.10 | 1.42331 | - | - | |
1231 | 2007.10.01 10:36 | buy | 618 | 0.10 | 1.42311 | - | - | |
1232 | 2007.10.01 10:53 | buy | 619 | 0.10 | 1.42271 | - | - | |
1233 | 2007.10.01 11:04 | buy | 620 | 0.10 | 1.42231 | - | - | |
1234 | 2007.10.01 12:49 | close | 620 | 0.10 | 1.42450 | - | - | 21.90 | 12137.42 |
1235 | 2007.10.01 12:49 | close | 619 | 0.10 | 1.42450 | - | - | 17.90 | 12155.32 |
1236 | 2007.10.01 12:49 | close | 618 | 0.10 | 1.42450 | - | - | 13.90 | 12169.22 |
1237 | 2007.10.01 12:49 | close | 617 | 0.10 | 1.42450 | - | - | 11.90 | 12181.12 |
1238 | 2007.10.01 12:49 | close | 616 | 0.10 | 1.42450 | - | - | 3.90 | 12185.02 |
1239 | 2007.10.01 12:49 | close | 615 | 0.10 | 1.42450 | - | - | -1.10 | 12183.92 |
1240 | 2007.10.01 12:49 | close | 614 | 0.10 | 1.42450 | - | - | -7.10 | 12176.82 |
1241 | 2007.10.01 14:22 | buy | 621 | 0.10 | 1.42291 | - | - | |
1242 | 2007.10.01 14:27 | buy | 622 | 0.10 | 1.42251 | - | - | |
1243 | 2007.10.01 14:48 | buy | 623 | 0.10 | 1.42141 | - | - | |
1244 | 2007.10.01 15:15 | close | 623 | 0.10 | 1.42320 | - | - | 17.90 | 12194.72 |
1245 | 2007.10.01 15:15 | close | 622 | 0.10 | 1.42320 | - | - | 6.90 | 12201.62 |
1246 | 2007.10.01 15:15 | close | 621 | 0.10 | 1.42320 | - | - | 2.90 | 12204.52 |
1247 | 2007.10.18 17:31 | buy | 624 | 0.10 | 1.42861 | - | - | |
1248 | 2007.10.18 18:00 | buy | 625 | 0.10 | 1.42821 | - | - | |
1249 | 2007.10.18 18:12 | close | 625 | 0.10 | 1.42940 | - | - | 11.90 | 12216.42 |
1250 | 2007.10.18 18:12 | close | 624 | 0.10 | 1.42940 | - | - | 7.90 | 12224.32 |
1251 | 2007.10.22 14:46 | buy | 626 | 0.10 | 1.41471 | - | - | |
1252 | 2007.10.22 14:49 | buy | 627 | 0.10 | 1.41431 | - | - | |
1253 | 2007.10.22 14:54 | close | 627 | 0.10 | 1.41550 | - | - | 11.90 | 12236.22 |
1254 | 2007.10.22 14:54 | close | 626 | 0.10 | 1.41550 | - | - | 7.90 | 12244.12 |
1255 | 2007.10.22 20:29 | sell | 628 | 0.10 | 1.41560 | - | - | |
1256 | 2007.10.22 20:35 | sell | 629 | 0.10 | 1.41620 | - | - | |
1257 | 2007.10.22 23:11 | sell | 630 | 0.10 | 1.41660 | - | - | |
1258 | 2007.10.22 23:14 | sell | 631 | 0.10 | 1.41720 | - | - | |
1259 | 2007.10.22 23:54 | sell | 632 | 0.10 | 1.41860 | - | - | |
1260 | 2007.10.23 03:55 | sell | 633 | 0.10 | 1.41900 | - | - | |
1261 | 2007.10.23 05:07 | sell | 634 | 0.10 | 1.41930 | - | - | |
1262 | 2007.10.23 06:44 | buy | 635 | 0.10 | 1.41971 | - | - | |
1263 | 2007.10.23 07:14 | buy | 636 | 0.10 | 1.41931 | - | - | |
1264 | 2007.10.23 07:44 | buy | 637 | 0.10 | 1.41901 | - | - | |
1265 | 2007.10.23 08:32 | close | 637 | 0.10 | 1.42020 | - | - | 11.90 | 12256.02 |
1266 | 2007.10.23 08:32 | close | 636 | 0.10 | 1.42020 | - | - | 8.90 | 12264.92 |
1267 | 2007.10.23 08:32 | close | 635 | 0.10 | 1.42020 | - | - | 4.90 | 12269.82 |
1268 | 2007.10.23 11:07 | close | 634 | 0.10 | 1.42051 | - | - | -12.10 | 12257.72 |
1269 | 2007.10.23 11:07 | close | 633 | 0.10 | 1.42051 | - | - | -15.10 | 12242.62 |
1270 | 2007.10.23 11:07 | close | 632 | 0.10 | 1.42051 | - | - | -19.10 | 12223.52 |
1271 | 2007.10.23 11:07 | close | 631 | 0.10 | 1.42051 | - | - | -33.10 | 12190.42 |
1272 | 2007.10.23 11:07 | close | 630 | 0.10 | 1.42051 | - | - | -39.10 | 12151.32 |
1273 | 2007.10.23 11:07 | close | 629 | 0.10 | 1.42051 | - | - | -43.10 | 12108.22 |
1274 | 2007.10.23 11:07 | close | 628 | 0.10 | 1.42051 | - | - | -49.10 | 12059.12 |
1275 | 2007.10.26 14:27 | buy | 638 | 0.10 | 1.43601 | - | - | |
1276 | 2007.10.26 15:07 | close | 638 | 0.10 | 1.43690 | - | - | 8.90 | 12068.02 |
1277 | 2007.10.29 04:19 | buy | 639 | 0.10 | 1.44061 | - | - | |
1278 | 2007.10.29 07:09 | close | 639 | 0.10 | 1.44160 | - | - | 9.90 | 12077.92 |
1279 | 2007.10.29 09:16 | buy | 640 | 0.10 | 1.44121 | - | - | |
1280 | 2007.10.29 09:35 | close | 640 | 0.10 | 1.44210 | - | - | 8.90 | 12086.82 |
1281 | 2007.10.29 14:04 | buy | 641 | 0.10 | 1.44021 | - | - | |
1282 | 2007.10.29 14:45 | buy | 642 | 0.10 | 1.43991 | - | - | |
1283 | 2007.10.29 14:55 | buy | 643 | 0.10 | 1.43881 | - | - | |
1284 | 2007.10.29 16:12 | buy | 644 | 0.10 | 1.43821 | - | - | |
1285 | 2007.10.29 16:31 | close | 644 | 0.10 | 1.44020 | - | - | 19.90 | 12106.72 |
1286 | 2007.10.29 16:31 | close | 643 | 0.10 | 1.44020 | - | - | 13.90 | 12120.62 |
1287 | 2007.10.29 16:31 | close | 642 | 0.10 | 1.44020 | - | - | 2.90 | 12123.52 |
1288 | 2007.10.29 16:31 | close | 641 | 0.10 | 1.44020 | - | - | -0.10 | 12123.42 |
1289 | 2007.10.30 00:27 | buy | 645 | 0.10 | 1.44221 | - | - | |
1290 | 2007.10.30 01:29 | buy | 646 | 0.10 | 1.44171 | - | - | |
1291 | 2007.10.30 02:40 | buy | 647 | 0.10 | 1.44041 | - | - | |
1292 | 2007.10.30 02:52 | buy | 648 | 0.10 | 1.44001 | - | - | |
1293 | 2007.10.30 02:57 | buy | 649 | 0.10 | 1.43941 | - | - | |
1294 | 2007.10.30 08:32 | buy | 650 | 0.10 | 1.43891 | - | - | |
1295 | 2007.10.30 08:48 | buy | 651 | 0.10 | 1.43851 | - | - | |
1296 | 2007.10.30 10:06 | close | 651 | 0.10 | 1.44100 | - | - | 24.90 | 12148.32 |
1297 | 2007.10.30 10:06 | close | 650 | 0.10 | 1.44100 | - | - | 20.90 | 12169.22 |
1298 | 2007.10.30 10:06 | close | 649 | 0.10 | 1.44100 | - | - | 15.90 | 12185.12 |
1299 | 2007.10.30 10:06 | close | 648 | 0.10 | 1.44100 | - | - | 9.90 | 12195.02 |
1300 | 2007.10.30 10:06 | close | 647 | 0.10 | 1.44100 | - | - | 5.90 | 12200.92 |
1301 | 2007.10.30 10:06 | close | 646 | 0.10 | 1.44100 | - | - | -7.10 | 12193.82 |
1302 | 2007.10.30 10:06 | close | 645 | 0.10 | 1.44100 | - | - | -12.10 | 12181.72 |
1303 | 2007.11.01 00:53 | buy | 652 | 0.10 | 1.44731 | - | - | |
1304 | 2007.11.01 02:18 | buy | 653 | 0.10 | 1.44711 | - | - | |
1305 | 2007.11.01 03:07 | buy | 654 | 0.10 | 1.44691 | - | - | |
1306 | 2007.11.01 03:25 | buy | 655 | 0.10 | 1.44661 | - | - | |
1307 | 2007.11.01 03:43 | buy | 656 | 0.10 | 1.44621 | - | - | |
1308 | 2007.11.01 09:43 | close | 656 | 0.10 | 1.44630 | - | - | 0.90 | 12182.62 |
1309 | 2007.11.01 09:43 | close | 655 | 0.10 | 1.44630 | - | - | -3.10 | 12179.52 |
1310 | 2007.11.01 09:43 | close | 654 | 0.10 | 1.44630 | - | - | -6.10 | 12173.42 |
1311 | 2007.11.01 09:43 | close | 653 | 0.10 | 1.44630 | - | - | -8.10 | 12165.32 |
1312 | 2007.11.01 09:43 | close | 652 | 0.10 | 1.44630 | - | - | -10.10 | 12155.22 |
1313 | 2007.11.05 01:55 | buy | 657 | 0.10 | 1.45071 | - | - | |
1314 | 2007.11.05 02:06 | buy | 658 | 0.10 | 1.44981 | - | - | |
1315 | 2007.11.05 05:05 | buy | 659 | 0.10 | 1.44921 | - | - | |
1316 | 2007.11.05 05:12 | buy | 660 | 0.10 | 1.44861 | - | - | |
1317 | 2007.11.05 09:16 | buy | 661 | 0.10 | 1.44781 | - | - | |
1318 | 2007.11.05 10:07 | buy | 662 | 0.10 | 1.44711 | - | - | |
1319 | 2007.11.05 10:13 | buy | 663 | 0.10 | 1.44691 | - | - | |
1320 | 2007.11.05 15:16 | close | 663 | 0.10 | 1.44900 | - | - | 20.90 | 12176.12 |
1321 | 2007.11.05 15:16 | close | 662 | 0.10 | 1.44900 | - | - | 18.90 | 12195.02 |
1322 | 2007.11.05 15:16 | close | 661 | 0.10 | 1.44900 | - | - | 11.90 | 12206.92 |
1323 | 2007.11.05 15:16 | close | 660 | 0.10 | 1.44900 | - | - | 3.90 | 12210.82 |
1324 | 2007.11.05 15:16 | close | 659 | 0.10 | 1.44900 | - | - | -2.10 | 12208.72 |
1325 | 2007.11.05 15:16 | close | 658 | 0.10 | 1.44900 | - | - | -8.10 | 12200.62 |
1326 | 2007.11.05 15:16 | close | 657 | 0.10 | 1.44900 | - | - | -17.10 | 12183.52 |
1327 | 2007.11.07 09:19 | buy | 664 | 0.10 | 1.46261 | - | - | |
1328 | 2007.11.07 09:26 | close | 664 | 0.10 | 1.46350 | - | - | 8.90 | 12192.42 |
1329 | 2007.11.07 09:34 | buy | 665 | 0.10 | 1.46251 | - | - | |
1330 | 2007.11.07 09:37 | buy | 666 | 0.10 | 1.46221 | - | - | |
1331 | 2007.11.07 09:52 | close | 666 | 0.10 | 1.46340 | - | - | 11.90 | 12204.32 |
1332 | 2007.11.07 09:52 | close | 665 | 0.10 | 1.46340 | - | - | 8.90 | 12213.22 |
1333 | 2007.11.07 14:29 | buy | 667 | 0.10 | 1.46611 | - | - | |
1334 | 2007.11.07 14:38 | close | 667 | 0.10 | 1.46710 | - | - | 9.90 | 12223.12 |
1335 | 2007.11.07 18:11 | buy | 668 | 0.10 | 1.46581 | - | - | |
1336 | 2007.11.07 18:27 | close | 668 | 0.10 | 1.46670 | - | - | 8.90 | 12232.02 |
1337 | 2007.11.07 18:34 | buy | 669 | 0.10 | 1.46521 | - | - | |
1338 | 2007.11.07 18:53 | close | 669 | 0.10 | 1.46630 | - | - | 10.90 | 12242.92 |
1339 | 2007.11.07 22:27 | buy | 670 | 0.10 | 1.46561 | - | - | |
1340 | 2007.11.07 23:07 | sell | 671 | 0.10 | 1.46390 | - | - | |
1341 | 2007.11.07 23:15 | buy | 672 | 0.10 | 1.46481 | - | - | |
1342 | 2007.11.07 23:26 | buy | 673 | 0.10 | 1.46431 | - | - | |
1343 | 2007.11.07 23:29 | sell | 674 | 0.10 | 1.46420 | - | - | |
1344 | 2007.11.07 23:54 | buy | 675 | 0.10 | 1.46401 | - | - | |
1345 | 2007.11.08 00:09 | buy | 676 | 0.10 | 1.46371 | - | - | |
1346 | 2007.11.08 00:13 | close | 674 | 0.10 | 1.46321 | - | - | 9.90 | 12252.82 |
1347 | 2007.11.08 00:13 | close | 671 | 0.10 | 1.46321 | - | - | 6.90 | 12259.72 |
1348 | 2007.11.08 00:17 | buy | 677 | 0.10 | 1.46321 | - | - | |
1349 | 2007.11.08 00:26 | buy | 678 | 0.10 | 1.46291 | - | - | |
1350 | 2007.11.08 01:04 | sell | 679 | 0.10 | 1.46310 | - | - | |
1351 | 2007.11.08 02:17 | sell | 680 | 0.10 | 1.46340 | - | - | |
1352 | 2007.11.08 02:40 | close | 678 | 0.10 | 1.46590 | - | - | 29.90 | 12289.62 |
1353 | 2007.11.08 02:40 | close | 677 | 0.10 | 1.46590 | - | - | 26.90 | 12316.52 |
1354 | 2007.11.08 02:40 | close | 676 | 0.10 | 1.46590 | - | - | 21.90 | 12338.42 |
1355 | 2007.11.08 02:40 | close | 675 | 0.10 | 1.46590 | - | - | 18.30 | 12356.72 |
1356 | 2007.11.08 02:40 | close | 673 | 0.10 | 1.46590 | - | - | 15.30 | 12372.02 |
1357 | 2007.11.08 02:40 | close | 672 | 0.10 | 1.46590 | - | - | 10.30 | 12382.32 |
1358 | 2007.11.08 02:40 | close | 670 | 0.10 | 1.46590 | - | - | 2.30 | 12384.62 |
1359 | 2007.11.08 02:41 | sell | 681 | 0.10 | 1.46520 | - | - | |
1360 | 2007.11.08 03:06 | sell | 682 | 0.10 | 1.46560 | - | - | |
1361 | 2007.11.08 03:13 | sell | 683 | 0.10 | 1.46600 | - | - | |
1362 | 2007.11.08 03:26 | sell | 684 | 0.10 | 1.46660 | - | - | |
1363 | 2007.11.08 04:19 | close | 684 | 0.10 | 1.46381 | - | - | 27.90 | 12412.52 |
1364 | 2007.11.08 04:19 | close | 683 | 0.10 | 1.46381 | - | - | 21.90 | 12434.42 |
1365 | 2007.11.08 04:19 | close | 682 | 0.10 | 1.46381 | - | - | 17.90 | 12452.32 |
1366 | 2007.11.08 04:19 | close | 681 | 0.10 | 1.46381 | - | - | 13.90 | 12466.22 |
1367 | 2007.11.08 04:19 | close | 680 | 0.10 | 1.46381 | - | - | -4.10 | 12462.12 |
1368 | 2007.11.08 04:19 | close | 679 | 0.10 | 1.46381 | - | - | -7.10 | 12455.02 |
1369 | 2007.11.08 05:02 | sell | 685 | 0.10 | 1.46430 | - | - | |
1370 | 2007.11.08 05:43 | sell | 686 | 0.10 | 1.46450 | - | - | |
1371 | 2007.11.08 06:00 | close | 686 | 0.10 | 1.46351 | - | - | 9.90 | 12464.92 |
1372 | 2007.11.08 06:00 | close | 685 | 0.10 | 1.46351 | - | - | 7.90 | 12472.82 |
1373 | 2007.11.08 14:13 | buy | 687 | 0.10 | 1.46631 | - | - | |
1374 | 2007.11.08 14:17 | buy | 688 | 0.10 | 1.46521 | - | - | |
1375 | 2007.11.08 15:04 | close | 688 | 0.10 | 1.46680 | - | - | 15.90 | 12488.72 |
1376 | 2007.11.08 15:04 | close | 687 | 0.10 | 1.46680 | - | - | 4.90 | 12493.62 |
1377 | 2007.11.08 19:21 | buy | 689 | 0.10 | 1.46681 | - | - | |
1378 | 2007.11.08 19:30 | close | 689 | 0.10 | 1.46790 | - | - | 10.90 | 12504.52 |
1379 | 2007.11.08 19:34 | buy | 690 | 0.10 | 1.46741 | - | - | |
1380 | 2007.11.08 19:46 | close | 690 | 0.10 | 1.46830 | - | - | 8.90 | 12513.42 |
1381 | 2007.11.08 21:32 | buy | 691 | 0.10 | 1.46681 | - | - | |
1382 | 2007.11.08 21:36 | buy | 692 | 0.10 | 1.46651 | - | - | |
1383 | 2007.11.08 21:48 | buy | 693 | 0.10 | 1.46611 | - | - | |
1384 | 2007.11.08 22:25 | close | 693 | 0.10 | 1.46730 | - | - | 11.90 | 12525.32 |
1385 | 2007.11.08 22:25 | close | 692 | 0.10 | 1.46730 | - | - | 7.90 | 12533.22 |
1386 | 2007.11.08 22:25 | close | 691 | 0.10 | 1.46730 | - | - | 4.90 | 12538.12 |
1387 | 2007.11.09 08:39 | buy | 694 | 0.10 | 1.47111 | - | - | |
1388 | 2007.11.09 08:43 | buy | 695 | 0.10 | 1.47091 | - | - | |
1389 | 2007.11.09 09:04 | close | 695 | 0.10 | 1.47190 | - | - | 9.90 | 12548.02 |
1390 | 2007.11.09 09:04 | close | 694 | 0.10 | 1.47190 | - | - | 7.90 | 12555.92 |
1391 | 2007.11.09 09:44 | buy | 696 | 0.10 | 1.47011 | - | - | |
1392 | 2007.11.09 10:06 | buy | 697 | 0.10 | 1.46881 | - | - | |
1393 | 2007.11.09 10:13 | buy | 698 | 0.10 | 1.46851 | - | - | |
1394 | 2007.11.09 11:10 | close | 698 | 0.10 | 1.47000 | - | - | 14.90 | 12570.82 |
1395 | 2007.11.09 11:10 | close | 697 | 0.10 | 1.47000 | - | - | 11.90 | 12582.72 |
1396 | 2007.11.09 11:10 | close | 696 | 0.10 | 1.47000 | - | - | -1.10 | 12581.62 |
1397 | 2007.11.09 13:34 | buy | 699 | 0.10 | 1.46821 | - | - | |
1398 | 2007.11.09 13:46 | buy | 700 | 0.10 | 1.46711 | - | - | |
1399 | 2007.11.09 13:54 | close | 700 | 0.10 | 1.46860 | - | - | 14.90 | 12596.52 |
1400 | 2007.11.09 13:54 | close | 699 | 0.10 | 1.46860 | - | - | 3.90 | 12600.42 |
1401 | 2007.11.09 14:03 | buy | 701 | 0.10 | 1.46681 | - | - | |
1402 | 2007.11.09 14:12 | close | 701 | 0.10 | 1.46770 | - | - | 8.90 | 12609.32 |
1403 | 2007.11.09 17:06 | buy | 702 | 0.10 | 1.46701 | - | - | |
1404 | 2007.11.09 17:36 | close | 702 | 0.10 | 1.46820 | - | - | 11.90 | 12621.22 |
1405 | 2007.11.13 05:01 | buy | 703 | 0.10 | 1.45691 | - | - | |
1406 | 2007.11.13 05:51 | buy | 704 | 0.10 | 1.45661 | - | - | |
1407 | 2007.11.13 06:09 | buy | 705 | 0.10 | 1.45621 | - | - | |
1408 | 2007.11.13 07:37 | close | 705 | 0.10 | 1.45770 | - | - | 14.90 | 12636.12 |
1409 | 2007.11.13 07:37 | close | 704 | 0.10 | 1.45770 | - | - | 10.90 | 12647.02 |
1410 | 2007.11.13 07:37 | close | 703 | 0.10 | 1.45770 | - | - | 7.90 | 12654.92 |
1411 | 2007.11.20 19:12 | buy | 706 | 0.10 | 1.47761 | - | - | |
1412 | 2007.11.20 19:25 | close | 706 | 0.10 | 1.47860 | - | - | 9.90 | 12664.82 |
1413 | 2007.11.21 03:27 | buy | 707 | 0.10 | 1.48201 | - | - | |
1414 | 2007.11.21 05:24 | close | 707 | 0.10 | 1.48290 | - | - | 8.90 | 12673.72 |
1415 | 2007.11.21 09:01 | buy | 708 | 0.10 | 1.48321 | - | - | |
1416 | 2007.11.21 09:05 | buy | 709 | 0.10 | 1.48291 | - | - | |
1417 | 2007.11.21 09:15 | close | 709 | 0.10 | 1.48420 | - | - | 12.90 | 12686.62 |
1418 | 2007.11.21 09:15 | close | 708 | 0.10 | 1.48420 | - | - | 9.90 | 12696.52 |
1419 | 2007.11.21 09:27 | buy | 710 | 0.10 | 1.48331 | - | - | |
1420 | 2007.11.21 09:49 | buy | 711 | 0.10 | 1.48261 | - | - | |
1421 | 2007.11.21 09:51 | buy | 712 | 0.10 | 1.48191 | - | - | |
1422 | 2007.11.21 10:09 | buy | 713 | 0.10 | 1.47971 | - | - | |
1423 | 2007.11.21 11:09 | sell | 714 | 0.10 | 1.48060 | - | - | |
1424 | 2007.11.21 11:21 | sell | 715 | 0.10 | 1.48130 | - | - | |
1425 | 2007.11.21 11:54 | close | 715 | 0.10 | 1.48001 | - | - | 12.90 | 12709.42 |
1426 | 2007.11.21 11:54 | close | 714 | 0.10 | 1.48001 | - | - | 5.90 | 12715.32 |
1427 | 2007.11.21 12:06 | buy | 716 | 0.10 | 1.47931 | - | - | |
1428 | 2007.11.21 12:32 | buy | 717 | 0.10 | 1.47901 | - | - | |
1429 | 2007.11.21 13:12 | buy | 718 | 0.10 | 1.47851 | - | - | |
1430 | 2007.11.21 13:41 | sell | 719 | 0.10 | 1.47940 | - | - | |
1431 | 2007.11.21 14:36 | sell | 720 | 0.10 | 1.47970 | - | - | |
1432 | 2007.11.21 15:06 | sell | 721 | 0.10 | 1.48080 | - | - | |
1433 | 2007.11.21 15:12 | close | 718 | 0.10 | 1.48160 | - | - | 30.90 | 12746.22 |
1434 | 2007.11.21 15:12 | close | 717 | 0.10 | 1.48160 | - | - | 25.90 | 12772.12 |
1435 | 2007.11.21 15:12 | close | 716 | 0.10 | 1.48160 | - | - | 22.90 | 12795.02 |
1436 | 2007.11.21 15:12 | close | 713 | 0.10 | 1.48160 | - | - | 18.90 | 12813.92 |
1437 | 2007.11.21 15:12 | close | 712 | 0.10 | 1.48160 | - | - | -3.10 | 12810.82 |
1438 | 2007.11.21 15:12 | close | 711 | 0.10 | 1.48160 | - | - | -10.10 | 12800.72 |
1439 | 2007.11.21 15:12 | close | 710 | 0.10 | 1.48160 | - | - | -17.10 | 12783.62 |
1440 | 2007.11.21 15:14 | sell | 722 | 0.10 | 1.48140 | - | - | |
1441 | 2007.11.21 15:39 | sell | 723 | 0.10 | 1.48230 | - | - | |
1442 | 2007.11.21 15:49 | sell | 724 | 0.10 | 1.48340 | - | - | |
1443 | 2007.11.21 15:59 | sell | 725 | 0.10 | 1.48440 | - | - | |
1444 | 2007.11.21 21:59 | close | 725 | 0.10 | 1.48501 | - | - | -6.10 | 12777.52 |
1445 | 2007.11.21 21:59 | close | 724 | 0.10 | 1.48501 | - | - | -16.10 | 12761.42 |
1446 | 2007.11.21 21:59 | close | 723 | 0.10 | 1.48501 | - | - | -27.10 | 12734.32 |
1447 | 2007.11.21 21:59 | close | 722 | 0.10 | 1.48501 | - | - | -36.10 | 12698.22 |
1448 | 2007.11.21 21:59 | close | 721 | 0.10 | 1.48501 | - | - | -42.10 | 12656.12 |
1449 | 2007.11.21 21:59 | close | 720 | 0.10 | 1.48501 | - | - | -53.10 | 12603.02 |
1450 | 2007.11.21 21:59 | close | 719 | 0.10 | 1.48501 | - | - | -56.10 | 12546.92 |
1451 | 2007.11.22 00:31 | buy | 726 | 0.10 | 1.48471 | - | - | |
1452 | 2007.11.22 01:58 | close | 726 | 0.10 | 1.48560 | - | - | 8.90 | 12555.82 |
1453 | 2007.11.22 06:33 | buy | 727 | 0.10 | 1.48621 | - | - | |
1454 | 2007.11.22 07:24 | buy | 728 | 0.10 | 1.48581 | - | - | |
1455 | 2007.11.22 08:50 | buy | 729 | 0.10 | 1.48431 | - | - | |
1456 | 2007.11.22 09:31 | buy | 730 | 0.10 | 1.48381 | - | - | |
1457 | 2007.11.22 10:08 | buy | 731 | 0.10 | 1.48351 | - | - | |
1458 | 2007.11.22 10:23 | buy | 732 | 0.10 | 1.48281 | - | - | |
1459 | 2007.11.22 16:10 | close | 732 | 0.10 | 1.48460 | - | - | 17.90 | 12573.72 |
1460 | 2007.11.22 16:10 | close | 731 | 0.10 | 1.48460 | - | - | 10.90 | 12584.62 |
1461 | 2007.11.22 16:10 | close | 730 | 0.10 | 1.48460 | - | - | 7.90 | 12592.52 |
1462 | 2007.11.22 16:10 | close | 729 | 0.10 | 1.48460 | - | - | 2.90 | 12595.42 |
1463 | 2007.11.22 16:10 | close | 728 | 0.10 | 1.48460 | - | - | -12.10 | 12583.32 |
1464 | 2007.11.22 16:10 | close | 727 | 0.10 | 1.48460 | - | - | -16.10 | 12567.22 |
1465 | 2007.11.22 23:42 | buy | 733 | 0.10 | 1.48491 | - | - | |
1466 | 2007.11.23 00:12 | buy | 734 | 0.10 | 1.48461 | - | - | |
1467 | 2007.11.23 02:25 | close | 734 | 0.10 | 1.48570 | - | - | 10.90 | 12578.12 |
1468 | 2007.11.23 02:25 | close | 733 | 0.10 | 1.48570 | - | - | 7.70 | 12585.82 |
1469 | 2007.11.23 08:57 | buy | 735 | 0.10 | 1.49131 | - | - | |
1470 | 2007.11.23 08:59 | buy | 736 | 0.10 | 1.49081 | - | - | |
1471 | 2007.11.23 09:24 | buy | 737 | 0.10 | 1.49021 | - | - | |
1472 | 2007.11.23 09:35 | close | 737 | 0.10 | 1.49170 | - | - | 14.90 | 12600.72 |
1473 | 2007.11.23 09:35 | close | 736 | 0.10 | 1.49170 | - | - | 8.90 | 12609.62 |
1474 | 2007.11.23 09:35 | close | 735 | 0.10 | 1.49170 | - | - | 3.90 | 12613.52 |
1475 | 2007.11.23 10:12 | buy | 738 | 0.10 | 1.49031 | - | - | |
1476 | 2007.11.23 10:16 | buy | 739 | 0.10 | 1.48861 | - | - | |
1477 | 2007.11.23 10:28 | buy | 740 | 0.10 | 1.48681 | - | - | |
1478 | 2007.11.23 11:01 | buy | 741 | 0.10 | 1.48571 | - | - | |
1479 | 2007.11.23 11:09 | buy | 742 | 0.10 | 1.48291 | - | - | |
1480 | 2007.11.23 11:25 | buy | 743 | 0.10 | 1.48191 | - | - | |
1481 | 2007.11.23 12:21 | buy | 744 | 0.10 | 1.48111 | - | - | |
1482 | 2007.11.23 18:21 | close | 744 | 0.10 | 1.48180 | - | - | 6.90 | 12620.42 |
1483 | 2007.11.23 18:21 | close | 743 | 0.10 | 1.48180 | - | - | -1.10 | 12619.32 |
1484 | 2007.11.23 18:21 | close | 742 | 0.10 | 1.48180 | - | - | -11.10 | 12608.22 |
1485 | 2007.11.23 18:21 | close | 741 | 0.10 | 1.48180 | - | - | -39.10 | 12569.12 |
1486 | 2007.11.23 18:21 | close | 740 | 0.10 | 1.48180 | - | - | -50.10 | 12519.02 |
1487 | 2007.11.23 18:21 | close | 739 | 0.10 | 1.48180 | - | - | -68.10 | 12450.92 |
1488 | 2007.11.23 18:21 | close | 738 | 0.10 | 1.48180 | - | - | -85.10 | 12365.82 |
1489 | 2007.12.03 01:50 | sell | 745 | 0.10 | 1.46620 | - | - | |
1490 | 2007.12.03 02:18 | close | 745 | 0.10 | 1.46511 | - | - | 10.90 | 12376.72 |
1491 | 2007.12.03 03:52 | sell | 746 | 0.10 | 1.46670 | - | - | |
1492 | 2007.12.03 05:17 | close | 746 | 0.10 | 1.46581 | - | - | 8.90 | 12385.62 |
1493 | 2007.12.03 07:05 | sell | 747 | 0.10 | 1.46680 | - | - | |
1494 | 2007.12.03 08:25 | sell | 748 | 0.10 | 1.46720 | - | - | |
1495 | 2007.12.03 08:47 | sell | 749 | 0.10 | 1.46760 | - | - | |
1496 | 2007.12.03 09:13 | sell | 750 | 0.10 | 1.46900 | - | - | |
1497 | 2007.12.03 10:01 | sell | 751 | 0.10 | 1.46960 | - | - | |
1498 | 2007.12.03 10:12 | close | 751 | 0.10 | 1.46711 | - | - | 24.90 | 12410.52 |
1499 | 2007.12.03 10:12 | close | 750 | 0.10 | 1.46711 | - | - | 18.90 | 12429.42 |
1500 | 2007.12.03 10:12 | close | 749 | 0.10 | 1.46711 | - | - | 4.90 | 12434.32 |
1501 | 2007.12.03 10:12 | close | 748 | 0.10 | 1.46711 | - | - | 0.90 | 12435.22 |
1502 | 2007.12.03 10:12 | close | 747 | 0.10 | 1.46711 | - | - | -3.10 | 12432.12 |
1503 | 2007.12.06 06:44 | sell | 752 | 0.10 | 1.46180 | - | - | |
1504 | 2007.12.06 07:16 | close | 752 | 0.10 | 1.46091 | - | - | 8.90 | 12441.02 |
1505 | 2007.12.06 15:24 | sell | 753 | 0.10 | 1.45660 | - | - | |
1506 | 2007.12.06 15:31 | sell | 754 | 0.10 | 1.45710 | - | - | |
1507 | 2007.12.06 15:40 | sell | 755 | 0.10 | 1.45800 | - | - | |
1508 | 2007.12.06 15:49 | sell | 756 | 0.10 | 1.46020 | - | - | |
1509 | 2007.12.06 16:01 | sell | 757 | 0.10 | 1.46060 | - | - | |
1510 | 2007.12.06 16:20 | sell | 758 | 0.10 | 1.46110 | - | - | |
1511 | 2007.12.06 16:31 | sell | 759 | 0.10 | 1.46310 | - | - | |
1512 | 2007.12.06 18:12 | buy | 760 | 0.10 | 1.46171 | - | - | |
1513 | 2007.12.06 18:19 | buy | 761 | 0.10 | 1.46141 | - | - | |
1514 | 2007.12.06 18:32 | buy | 762 | 0.10 | 1.46121 | - | - | |
1515 | 2007.12.06 18:47 | close | 762 | 0.10 | 1.46230 | - | - | 10.90 | 12451.92 |
1516 | 2007.12.06 18:47 | close | 761 | 0.10 | 1.46230 | - | - | 8.90 | 12460.82 |
1517 | 2007.12.06 18:47 | close | 760 | 0.10 | 1.46230 | - | - | 5.90 | 12466.72 |
1518 | 2007.12.06 22:31 | close | 759 | 0.10 | 1.46351 | - | - | -4.10 | 12462.62 |
1519 | 2007.12.06 22:31 | close | 758 | 0.10 | 1.46351 | - | - | -24.10 | 12438.52 |
1520 | 2007.12.06 22:31 | close | 757 | 0.10 | 1.46351 | - | - | -29.10 | 12409.42 |
1521 | 2007.12.06 22:31 | close | 756 | 0.10 | 1.46351 | - | - | -33.10 | 12376.32 |
1522 | 2007.12.06 22:31 | close | 755 | 0.10 | 1.46351 | - | - | -55.10 | 12321.22 |
1523 | 2007.12.06 22:31 | close | 754 | 0.10 | 1.46351 | - | - | -64.10 | 12257.12 |
1524 | 2007.12.06 22:31 | close | 753 | 0.10 | 1.46351 | - | - | -69.10 | 12188.02 |
1525 | 2007.12.17 02:52 | sell | 763 | 0.10 | 1.44350 | - | - | |
1526 | 2007.12.17 04:49 | sell | 764 | 0.10 | 1.44390 | - | - | |
1527 | 2007.12.17 05:05 | sell | 765 | 0.10 | 1.44460 | - | - | |
1528 | 2007.12.17 08:58 | close | 765 | 0.10 | 1.44291 | - | - | 16.90 | 12204.92 |
1529 | 2007.12.17 08:58 | close | 764 | 0.10 | 1.44291 | - | - | 9.90 | 12214.82 |
1530 | 2007.12.17 08:58 | close | 763 | 0.10 | 1.44291 | - | - | 5.90 | 12220.72 |
1531 | 2007.12.17 09:26 | sell | 766 | 0.10 | 1.44510 | - | - | |
1532 | 2007.12.17 09:34 | close | 766 | 0.10 | 1.44421 | - | - | 8.90 | 12229.62 |
1533 | 2007.12.17 14:02 | sell | 767 | 0.10 | 1.43800 | - | - | |
1534 | 2007.12.17 14:06 | sell | 768 | 0.10 | 1.43910 | - | - | |
1535 | 2007.12.17 14:33 | close | 768 | 0.10 | 1.43771 | - | - | 13.90 | 12243.52 |
1536 | 2007.12.17 14:33 | close | 767 | 0.10 | 1.43771 | - | - | 2.90 | 12246.42 |
1537 | 2007.12.17 21:11 | sell | 769 | 0.10 | 1.43910 | - | - | |
1538 | 2007.12.17 21:31 | sell | 770 | 0.10 | 1.43970 | - | - | |
1539 | 2007.12.17 21:36 | sell | 771 | 0.10 | 1.44000 | - | - | |
1540 | 2007.12.17 22:39 | close | 771 | 0.10 | 1.43871 | - | - | 12.90 | 12259.32 |
1541 | 2007.12.17 22:39 | close | 770 | 0.10 | 1.43871 | - | - | 9.90 | 12269.22 |
1542 | 2007.12.17 22:39 | close | 769 | 0.10 | 1.43871 | - | - | 3.90 | 12273.12 |
1543 | 2007.12.18 00:24 | sell | 772 | 0.10 | 1.44070 | - | - | |
1544 | 2007.12.18 00:30 | sell | 773 | 0.10 | 1.44100 | - | - | |
1545 | 2007.12.18 01:28 | buy | 774 | 0.10 | 1.44051 | - | - | |
1546 | 2007.12.18 02:19 | close | 773 | 0.10 | 1.43991 | - | - | 10.90 | 12284.02 |
1547 | 2007.12.18 02:19 | close | 772 | 0.10 | 1.43991 | - | - | 7.90 | 12291.92 |
1548 | 2007.12.18 02:20 | buy | 775 | 0.10 | 1.44001 | - | - | |
1549 | 2007.12.18 03:25 | buy | 776 | 0.10 | 1.43921 | - | - | |
1550 | 2007.12.18 03:29 | buy | 777 | 0.10 | 1.43881 | - | - | |
1551 | 2007.12.18 05:10 | close | 777 | 0.10 | 1.44050 | - | - | 16.90 | 12308.82 |
1552 | 2007.12.18 05:10 | close | 776 | 0.10 | 1.44050 | - | - | 12.90 | 12321.72 |
1553 | 2007.12.18 05:10 | close | 775 | 0.10 | 1.44050 | - | - | 4.90 | 12326.62 |
1554 | 2007.12.18 05:10 | close | 774 | 0.10 | 1.44050 | - | - | -0.10 | 12326.52 |
1555 | 2007.12.18 05:36 | sell | 778 | 0.10 | 1.44120 | - | - | |
1556 | 2007.12.18 06:00 | buy | 779 | 0.10 | 1.44041 | - | - | |
1557 | 2007.12.18 06:05 | close | 778 | 0.10 | 1.44031 | - | - | 8.90 | 12335.42 |
1558 | 2007.12.18 06:23 | buy | 780 | 0.10 | 1.43991 | - | - | |
1559 | 2007.12.18 07:55 | sell | 781 | 0.10 | 1.44090 | - | - | |
1560 | 2007.12.18 08:03 | close | 781 | 0.10 | 1.43991 | - | - | 9.90 | 12345.32 |
1561 | 2007.12.18 08:18 | sell | 782 | 0.10 | 1.44080 | - | - | |
1562 | 2007.12.18 08:38 | close | 780 | 0.10 | 1.44120 | - | - | 12.90 | 12358.22 |
1563 | 2007.12.18 08:38 | close | 779 | 0.10 | 1.44120 | - | - | 7.90 | 12366.12 |
1564 | 2007.12.18 08:39 | sell | 783 | 0.10 | 1.44110 | - | - | |
1565 | 2007.12.18 08:50 | sell | 784 | 0.10 | 1.44140 | - | - | |
1566 | 2007.12.18 09:10 | close | 784 | 0.10 | 1.43911 | - | - | 22.90 | 12389.02 |
1567 | 2007.12.18 09:10 | close | 783 | 0.10 | 1.43911 | - | - | 19.90 | 12408.92 |
1568 | 2007.12.18 09:10 | close | 782 | 0.10 | 1.43911 | - | - | 16.90 | 12425.82 |
1569 | 2007.12.18 13:03 | sell | 785 | 0.10 | 1.44060 | - | - | |
1570 | 2007.12.18 13:06 | sell | 786 | 0.10 | 1.44090 | - | - | |
1571 | 2007.12.18 14:00 | close | 786 | 0.10 | 1.43971 | - | - | 11.90 | 12437.72 |
1572 | 2007.12.18 14:00 | close | 785 | 0.10 | 1.43971 | - | - | 8.90 | 12446.62 |
1573 | 2007.12.18 15:12 | sell | 787 | 0.10 | 1.44200 | - | - | |
1574 | 2007.12.18 15:19 | close | 787 | 0.10 | 1.44111 | - | - | 8.90 | 12455.52 |
1575 | 2007.12.18 16:04 | sell | 788 | 0.10 | 1.44220 | - | - | |
1576 | 2007.12.18 16:18 | sell | 789 | 0.10 | 1.44250 | - | - | |
1577 | 2007.12.18 16:21 | sell | 790 | 0.10 | 1.44280 | - | - | |
1578 | 2007.12.18 17:12 | close | 790 | 0.10 | 1.44141 | - | - | 13.90 | 12469.42 |
1579 | 2007.12.18 17:12 | close | 789 | 0.10 | 1.44141 | - | - | 10.90 | 12480.32 |
1580 | 2007.12.18 17:12 | close | 788 | 0.10 | 1.44141 | - | - | 7.90 | 12488.22 |
1581 | 2007.12.18 19:39 | sell | 791 | 0.10 | 1.44070 | - | - | |
1582 | 2007.12.18 20:21 | close | 791 | 0.10 | 1.43971 | - | - | 9.90 | 12498.12 |
1583 | 2007.12.18 23:29 | sell | 792 | 0.10 | 1.44110 | - | - | |
1584 | 2007.12.18 23:32 | sell | 793 | 0.10 | 1.44140 | - | - | |
1585 | 2007.12.18 23:54 | sell | 794 | 0.10 | 1.44170 | - | - | |
1586 | 2007.12.19 02:21 | sell | 795 | 0.10 | 1.44200 | - | - | |
1587 | 2007.12.19 08:22 | close | 795 | 0.10 | 1.44171 | - | - | 2.90 | 12501.02 |
1588 | 2007.12.19 08:22 | close | 794 | 0.10 | 1.44171 | - | - | -0.10 | 12500.92 |
1589 | 2007.12.19 08:22 | close | 793 | 0.10 | 1.44171 | - | - | -3.10 | 12497.82 |
1590 | 2007.12.19 08:22 | close | 792 | 0.10 | 1.44171 | - | - | -6.10 | 12491.72 |
1591 | 2007.12.19 08:29 | sell | 796 | 0.10 | 1.44220 | - | - | |
1592 | 2007.12.19 08:50 | close | 796 | 0.10 | 1.44101 | - | - | 11.90 | 12503.62 |
1593 | 2007.12.19 11:24 | sell | 797 | 0.10 | 1.44010 | - | - | |
1594 | 2007.12.19 11:37 | close | 797 | 0.10 | 1.43911 | - | - | 9.90 | 12513.52 |
1595 | 2007.12.19 11:40 | sell | 798 | 0.10 | 1.44020 | - | - | |
1596 | 2007.12.19 12:06 | close | 798 | 0.10 | 1.43881 | - | - | 13.90 | 12527.42 |
1597 | 2007.12.19 13:10 | sell | 799 | 0.10 | 1.44040 | - | - | |
1598 | 2007.12.19 13:55 | close | 799 | 0.10 | 1.43951 | - | - | 8.90 | 12536.32 |
1599 | 2007.12.19 16:23 | sell | 800 | 0.10 | 1.44020 | - | - | |
1600 | 2007.12.19 16:44 | close | 800 | 0.10 | 1.43921 | - | - | 9.90 | 12546.22 |
1601 | 2007.12.19 21:17 | sell | 801 | 0.10 | 1.43770 | - | - | |
1602 | 2007.12.19 21:27 | sell | 802 | 0.10 | 1.43820 | - | - | |
1603 | 2007.12.19 21:52 | sell | 803 | 0.10 | 1.43850 | - | - | |
1604 | 2007.12.19 22:06 | sell | 804 | 0.10 | 1.43890 | - | - | |
1605 | 2007.12.19 23:42 | close | 804 | 0.10 | 1.43751 | - | - | 13.90 | 12560.12 |
1606 | 2007.12.19 23:42 | close | 803 | 0.10 | 1.43751 | - | - | 9.90 | 12570.02 |
1607 | 2007.12.19 23:42 | close | 802 | 0.10 | 1.43751 | - | - | 6.90 | 12576.92 |
1608 | 2007.12.19 23:42 | close | 801 | 0.10 | 1.43751 | - | - | 1.90 | 12578.82 |
1609 | 2007.12.21 01:29 | sell | 805 | 0.10 | 1.43300 | - | - | |
1610 | 2007.12.21 01:42 | sell | 806 | 0.10 | 1.43340 | - | - | |
1611 | 2007.12.21 03:03 | sell | 807 | 0.10 | 1.43400 | - | - | |
1612 | 2007.12.21 03:14 | sell | 808 | 0.10 | 1.43430 | - | - | |
1613 | 2007.12.21 04:03 | sell | 809 | 0.10 | 1.43460 | - | - | |
1614 | 2007.12.21 04:11 | sell | 810 | 0.10 | 1.43500 | - | - | |
1615 | 2007.12.21 04:22 | sell | 811 | 0.10 | 1.43570 | - | - | |
1616 | 2007.12.21 08:47 | close | 811 | 0.10 | 1.43831 | - | - | -26.10 | 12552.72 |
1617 | 2007.12.21 08:47 | close | 810 | 0.10 | 1.43831 | - | - | -33.10 | 12519.62 |
1618 | 2007.12.21 08:47 | close | 809 | 0.10 | 1.43831 | - | - | -37.10 | 12482.52 |
1619 | 2007.12.21 08:47 | close | 808 | 0.10 | 1.43831 | - | - | -40.10 | 12442.42 |
1620 | 2007.12.21 08:47 | close | 807 | 0.10 | 1.43831 | - | - | -43.10 | 12399.32 |
1621 | 2007.12.21 08:47 | close | 806 | 0.10 | 1.43831 | - | - | -49.10 | 12350.22 |
1622 | 2007.12.21 08:47 | close | 805 | 0.10 | 1.43831 | - | - | -53.10 | 12297.12 |
1623 | 2007.12.26 22:04 | buy | 812 | 0.10 | 1.44991 | - | - | |
1624 | 2007.12.26 22:59 | buy | 813 | 0.10 | 1.44921 | - | - | |
1625 | 2007.12.26 23:59 | buy | 814 | 0.10 | 1.44901 | - | - | |
1626 | 2007.12.27 00:21 | buy | 815 | 0.10 | 1.44871 | - | - | |
1627 | 2007.12.27 02:42 | buy | 816 | 0.10 | 1.44771 | - | - | |
1628 | 2007.12.27 03:09 | buy | 817 | 0.10 | 1.44731 | - | - | |
1629 | 2007.12.27 07:46 | close | 817 | 0.10 | 1.44960 | - | - | 22.90 | 12320.02 |
1630 | 2007.12.27 07:46 | close | 816 | 0.10 | 1.44960 | - | - | 18.90 | 12338.92 |
1631 | 2007.12.27 07:46 | close | 815 | 0.10 | 1.44960 | - | - | 8.90 | 12347.82 |
1632 | 2007.12.27 07:46 | close | 814 | 0.10 | 1.44960 | - | - | 5.30 | 12353.12 |
1633 | 2007.12.27 07:46 | close | 813 | 0.10 | 1.44960 | - | - | 3.30 | 12356.42 |
1634 | 2007.12.27 07:46 | close | 812 | 0.10 | 1.44960 | - | - | -3.70 | 12352.72 |
1635 | 2007.12.27 22:39 | buy | 818 | 0.10 | 1.46181 | - | - | |
1636 | 2007.12.27 22:47 | buy | 819 | 0.10 | 1.46141 | - | - | |
1637 | 2007.12.27 22:56 | buy | 820 | 0.10 | 1.46081 | - | - | |
1638 | 2007.12.27 23:24 | close | 820 | 0.10 | 1.46220 | - | - | 13.90 | 12366.62 |
1639 | 2007.12.27 23:24 | close | 819 | 0.10 | 1.46220 | - | - | 7.90 | 12374.52 |
1640 | 2007.12.27 23:24 | close | 818 | 0.10 | 1.46220 | - | - | 3.90 | 12378.42 |
1641 | 2007.12.28 02:49 | buy | 821 | 0.10 | 1.46071 | - | - | |
1642 | 2007.12.28 03:04 | buy | 822 | 0.10 | 1.46041 | - | - | |
1643 | 2007.12.28 03:12 | buy | 823 | 0.10 | 1.46001 | - | - | |
1644 | 2007.12.28 03:20 | buy | 824 | 0.10 | 1.45961 | - | - | |
1645 | 2007.12.28 04:27 | close | 824 | 0.10 | 1.46100 | - | - | 13.90 | 12392.32 |
1646 | 2007.12.28 04:27 | close | 823 | 0.10 | 1.46100 | - | - | 9.90 | 12402.22 |
1647 | 2007.12.28 04:27 | close | 822 | 0.10 | 1.46100 | - | - | 5.90 | 12408.12 |
1648 | 2007.12.28 04:27 | close | 821 | 0.10 | 1.46100 | - | - | 2.90 | 12411.02 |
1649 | 2007.12.28 06:34 | buy | 825 | 0.10 | 1.46011 | - | - | |
1650 | 2007.12.28 07:26 | close | 825 | 0.10 | 1.46100 | - | - | 8.90 | 12419.92 |
1651 | 2007.12.28 15:21 | buy | 826 | 0.10 | 1.46791 | - | - | |
1652 | 2007.12.28 15:34 | buy | 827 | 0.10 | 1.46761 | - | - | |
1653 | 2007.12.28 15:38 | buy | 828 | 0.10 | 1.46721 | - | - | |
1654 | 2007.12.28 15:52 | close | 828 | 0.10 | 1.46840 | - | - | 11.90 | 12431.82 |
1655 | 2007.12.28 15:52 | close | 827 | 0.10 | 1.46840 | - | - | 7.90 | 12439.72 |
1656 | 2007.12.28 15:52 | close | 826 | 0.10 | 1.46840 | - | - | 4.90 | 12444.62 |
1657 | 2007.12.31 07:05 | buy | 829 | 0.10 | 1.47421 | - | - | |
1658 | 2007.12.31 09:36 | buy | 830 | 0.10 | 1.47371 | - | - | |
1659 | 2007.12.31 09:50 | buy | 831 | 0.10 | 1.47321 | - | - | |
1660 | 2007.12.31 10:17 | buy | 832 | 0.10 | 1.47091 | - | - | |
1661 | 2007.12.31 11:33 | sell | 833 | 0.10 | 1.47120 | - | - | |
1662 | 2007.12.31 12:25 | sell | 834 | 0.10 | 1.47170 | - | - | |
1663 | 2007.12.31 14:07 | sell | 835 | 0.10 | 1.47210 | - | - | |
1664 | 2007.12.31 14:19 | sell | 836 | 0.10 | 1.47240 | - | - | |
1665 | 2007.12.31 14:23 | sell | 837 | 0.10 | 1.47270 | - | - | |
1666 | 2007.12.31 15:21 | close | 832 | 0.10 | 1.47330 | - | - | 23.90 | 12468.52 |
1667 | 2007.12.31 15:21 | close | 831 | 0.10 | 1.47330 | - | - | 0.90 | 12469.42 |
1668 | 2007.12.31 15:21 | close | 830 | 0.10 | 1.47330 | - | - | -4.10 | 12465.32 |
1669 | 2007.12.31 15:21 | close | 829 | 0.10 | 1.47330 | - | - | -9.10 | 12456.22 |
1670 | 2007.12.31 15:22 | sell | 838 | 0.10 | 1.47310 | - | - | |
1671 | 2007.12.31 16:10 | close | 838 | 0.10 | 1.47121 | - | - | 18.90 | 12475.12 |
1672 | 2007.12.31 16:10 | close | 837 | 0.10 | 1.47121 | - | - | 14.90 | 12490.02 |
1673 | 2007.12.31 16:10 | close | 836 | 0.10 | 1.47121 | - | - | 11.90 | 12501.92 |
1674 | 2007.12.31 16:10 | close | 835 | 0.10 | 1.47121 | - | - | 8.90 | 12510.82 |
1675 | 2007.12.31 16:10 | close | 834 | 0.10 | 1.47121 | - | - | 4.90 | 12515.72 |
1676 | 2007.12.31 16:10 | close | 833 | 0.10 | 1.47121 | - | - | -0.10 | 12515.62 |
1677 | 2007.12.31 16:10 | buy | 839 | 0.10 | 1.47121 | - | - | |
1678 | 2007.12.31 16:22 | buy | 840 | 0.10 | 1.47081 | - | - | |
1679 | 2007.12.31 16:26 | buy | 841 | 0.10 | 1.47051 | - | - | |
1680 | 2007.12.31 16:39 | buy | 842 | 0.10 | 1.47011 | - | - | |
1681 | 2007.12.31 16:46 | buy | 843 | 0.10 | 1.46921 | - | - | |
1682 | 2007.12.31 16:57 | buy | 844 | 0.10 | 1.46751 | - | - | |
1683 | 2007.12.31 17:06 | buy | 845 | 0.10 | 1.46731 | - | - | |
1684 | 2007.12.31 18:05 | close | 845 | 0.10 | 1.45990 | - | - | -74.10 | 12441.52 |
1685 | 2007.12.31 18:05 | close | 844 | 0.10 | 1.45990 | - | - | -76.10 | 12365.42 |
1686 | 2007.12.31 18:05 | close | 843 | 0.10 | 1.45990 | - | - | -93.10 | 12272.32 |
1687 | 2007.12.31 18:05 | close | 842 | 0.10 | 1.45990 | - | - | -102.10 | 12170.22 |
1688 | 2007.12.31 18:05 | close | 841 | 0.10 | 1.45990 | - | - | -106.10 | 12064.12 |
1689 | 2007.12.31 18:05 | close | 840 | 0.10 | 1.45990 | - | - | -109.10 | 11955.02 |
1690 | 2007.12.31 18:05 | close | 839 | 0.10 | 1.45990 | - | - | -113.10 | 11841.92 |
1691 | 2008.01.02 15:17 | buy | 846 | 0.10 | 1.46791 | - | - | |
1692 | 2008.01.02 15:41 | buy | 847 | 0.10 | 1.46741 | - | - | |
1693 | 2008.01.02 15:45 | buy | 848 | 0.10 | 1.46691 | - | - | |
1694 | 2008.01.02 16:03 | buy | 849 | 0.10 | 1.46621 | - | - | |
1695 | 2008.01.02 16:38 | buy | 850 | 0.10 | 1.46511 | - | - | |
1696 | 2008.01.02 16:40 | buy | 851 | 0.10 | 1.46481 | - | - | |
1697 | 2008.01.02 17:01 | close | 851 | 0.10 | 1.46730 | - | - | 24.90 | 11866.82 |
1698 | 2008.01.02 17:01 | close | 850 | 0.10 | 1.46730 | - | - | 21.90 | 11888.72 |
1699 | 2008.01.02 17:01 | close | 849 | 0.10 | 1.46730 | - | - | 10.90 | 11899.62 |
1700 | 2008.01.02 17:01 | close | 848 | 0.10 | 1.46730 | - | - | 3.90 | 11903.52 |
1701 | 2008.01.02 17:01 | close | 847 | 0.10 | 1.46730 | - | - | -1.10 | 11902.42 |
1702 | 2008.01.02 17:01 | close | 846 | 0.10 | 1.46730 | - | - | -6.10 | 11896.32 |
1703 | 2008.01.02 21:46 | buy | 852 | 0.10 | 1.47201 | - | - | |
1704 | 2008.01.02 22:33 | close | 852 | 0.10 | 1.47290 | - | - | 8.90 | 11905.22 |
1705 | 2008.01.02 23:58 | buy | 853 | 0.10 | 1.47221 | - | - | |
1706 | 2008.01.03 00:01 | buy | 854 | 0.10 | 1.47171 | - | - | |
1707 | 2008.01.03 03:09 | buy | 855 | 0.10 | 1.47061 | - | - | |
1708 | 2008.01.03 03:12 | buy | 856 | 0.10 | 1.47031 | - | - | |
1709 | 2008.01.03 08:35 | close | 856 | 0.10 | 1.47210 | - | - | 17.90 | 11923.12 |
1710 | 2008.01.03 08:35 | close | 855 | 0.10 | 1.47210 | - | - | 14.90 | 11938.02 |
1711 | 2008.01.03 08:35 | close | 854 | 0.10 | 1.47210 | - | - | 3.90 | 11941.92 |
1712 | 2008.01.03 08:35 | close | 853 | 0.10 | 1.47210 | - | - | -1.76 | 11940.16 |
1713 | 2008.01.03 10:08 | buy | 857 | 0.10 | 1.47021 | - | - | |
1714 | 2008.01.03 10:27 | close | 857 | 0.10 | 1.47120 | - | - | 9.90 | 11950.06 |
1715 | 2008.01.03 10:35 | buy | 858 | 0.10 | 1.47021 | - | - | |
1716 | 2008.01.03 10:39 | buy | 859 | 0.10 | 1.46941 | - | - | |
1717 | 2008.01.03 11:06 | close | 859 | 0.10 | 1.47150 | - | - | 20.90 | 11970.96 |
1718 | 2008.01.03 11:06 | close | 858 | 0.10 | 1.47150 | - | - | 12.90 | 11983.86 |
1719 | 2008.01.03 15:16 | buy | 860 | 0.10 | 1.47441 | - | - | |
1720 | 2008.01.03 15:24 | buy | 861 | 0.10 | 1.47291 | - | - | |
1721 | 2008.01.03 15:35 | buy | 862 | 0.10 | 1.47121 | - | - | |
1722 | 2008.01.03 16:51 | close | 862 | 0.10 | 1.47370 | - | - | 24.90 | 12008.76 |
1723 | 2008.01.03 16:51 | close | 861 | 0.10 | 1.47370 | - | - | 7.90 | 12016.66 |
1724 | 2008.01.03 16:51 | close | 860 | 0.10 | 1.47370 | - | - | -7.10 | 12009.56 |
1725 | 2008.01.04 00:50 | buy | 863 | 0.10 | 1.47431 | - | - | |
1726 | 2008.01.04 01:51 | buy | 864 | 0.10 | 1.47401 | - | - | |
1727 | 2008.01.04 02:16 | close | 864 | 0.10 | 1.47500 | - | - | 9.90 | 12019.46 |
1728 | 2008.01.04 02:16 | close | 863 | 0.10 | 1.47500 | - | - | 6.90 | 12026.36 |
1729 | 2008.01.04 05:51 | buy | 865 | 0.10 | 1.47421 | - | - | |
1730 | 2008.01.04 07:16 | buy | 866 | 0.10 | 1.47381 | - | - | |
1731 | 2008.01.04 08:15 | buy | 867 | 0.10 | 1.47361 | - | - | |
1732 | 2008.01.04 08:25 | buy | 868 | 0.10 | 1.47341 | - | - | |
1733 | 2008.01.04 08:32 | buy | 869 | 0.10 | 1.47251 | - | - | |
1734 | 2008.01.04 09:53 | buy | 870 | 0.10 | 1.47111 | - | - | |
1735 | 2008.01.04 10:06 | buy | 871 | 0.10 | 1.47041 | - | - | |
1736 | 2008.01.04 15:08 | close | 871 | 0.10 | 1.47240 | - | - | 19.90 | 12046.26 |
1737 | 2008.01.04 15:08 | close | 870 | 0.10 | 1.47240 | - | - | 12.90 | 12059.16 |
1738 | 2008.01.04 15:08 | close | 869 | 0.10 | 1.47240 | - | - | -1.10 | 12058.06 |
1739 | 2008.01.04 15:08 | close | 868 | 0.10 | 1.47240 | - | - | -10.10 | 12047.96 |
1740 | 2008.01.04 15:08 | close | 867 | 0.10 | 1.47240 | - | - | -12.10 | 12035.86 |
1741 | 2008.01.04 15:08 | close | 866 | 0.10 | 1.47240 | - | - | -14.10 | 12021.76 |
1742 | 2008.01.04 15:08 | close | 865 | 0.10 | 1.47240 | - | - | -18.10 | 12003.66 |
1743 | 2008.01.04 22:38 | buy | 872 | 0.10 | 1.47641 | - | - | |
1744 | 2008.01.04 22:57 | buy | 873 | 0.10 | 1.47571 | - | - | |
1745 | 2008.01.07 00:00 | close | 873 | 0.10 | 1.47460 | - | - | -11.32 | 11992.34 |
1746 | 2008.01.07 00:00 | close | 872 | 0.10 | 1.47460 | - | - | -18.32 | 11974.02 |
1747 | 2008.01.07 00:10 | buy | 874 | 0.10 | 1.47541 | - | - | |
1748 | 2008.01.07 00:47 | buy | 875 | 0.10 | 1.47511 | - | - | |
1749 | 2008.01.07 01:37 | buy | 876 | 0.10 | 1.47491 | - | - | |
1750 | 2008.01.07 02:50 | buy | 877 | 0.10 | 1.47464 | - | - | |
1751 | 2008.01.07 03:09 | buy | 878 | 0.10 | 1.47441 | - | - | |
1752 | 2008.01.07 03:29 | buy | 879 | 0.10 | 1.47381 | - | - | |
1753 | 2008.01.07 04:40 | close | 879 | 0.10 | 1.47100 | - | - | -28.10 | 11945.92 |
1754 | 2008.01.07 04:40 | close | 878 | 0.10 | 1.47100 | - | - | -34.10 | 11911.82 |
1755 | 2008.01.07 04:40 | close | 877 | 0.10 | 1.47100 | - | - | -36.40 | 11875.42 |
1756 | 2008.01.07 04:40 | close | 876 | 0.10 | 1.47100 | - | - | -39.10 | 11836.32 |
1757 | 2008.01.07 04:40 | close | 875 | 0.10 | 1.47100 | - | - | -41.10 | 11795.22 |
1758 | 2008.01.07 04:40 | close | 874 | 0.10 | 1.47100 | - | - | -44.10 | 11751.12 |
1759 | 2008.01.11 02:54 | buy | 880 | 0.10 | 1.47931 | - | - | |
1760 | 2008.01.11 04:10 | buy | 881 | 0.10 | 1.47911 | - | - | |
1761 | 2008.01.11 04:20 | buy | 882 | 0.10 | 1.47891 | - | - | |
1762 | 2008.01.11 04:51 | close | 882 | 0.10 | 1.48000 | - | - | 10.90 | 11762.02 |
1763 | 2008.01.11 04:51 | close | 881 | 0.10 | 1.48000 | - | - | 8.90 | 11770.92 |
1764 | 2008.01.11 04:51 | close | 880 | 0.10 | 1.48000 | - | - | 6.90 | 11777.82 |
1765 | 2008.01.11 08:19 | buy | 883 | 0.10 | 1.48051 | - | - | |
1766 | 2008.01.11 08:39 | buy | 884 | 0.10 | 1.47991 | - | - | |
1767 | 2008.01.11 08:42 | buy | 885 | 0.10 | 1.47951 | - | - | |
1768 | 2008.01.11 09:04 | buy | 886 | 0.10 | 1.47841 | - | - | |
1769 | 2008.01.11 09:57 | close | 886 | 0.10 | 1.48080 | - | - | 23.90 | 11801.72 |
1770 | 2008.01.11 09:57 | close | 885 | 0.10 | 1.48080 | - | - | 12.90 | 11814.62 |
1771 | 2008.01.11 09:57 | close | 884 | 0.10 | 1.48080 | - | - | 8.90 | 11823.52 |
1772 | 2008.01.11 09:57 | close | 883 | 0.10 | 1.48080 | - | - | 2.90 | 11826.42 |
1773 | 2008.01.11 11:41 | sell | 887 | 0.10 | 1.47810 | - | - | |
1774 | 2008.01.11 11:53 | sell | 888 | 0.10 | 1.47840 | - | - | |
1775 | 2008.01.11 12:11 | sell | 889 | 0.10 | 1.47920 | - | - | |
1776 | 2008.01.11 12:44 | close | 889 | 0.10 | 1.47761 | - | - | 15.90 | 11842.32 |
1777 | 2008.01.11 12:44 | close | 888 | 0.10 | 1.47761 | - | - | 7.90 | 11850.22 |
1778 | 2008.01.11 12:44 | close | 887 | 0.10 | 1.47761 | - | - | 4.90 | 11855.12 |
1779 | 2008.01.14 14:35 | buy | 890 | 0.10 | 1.48811 | - | - | |
1780 | 2008.01.14 14:55 | close | 890 | 0.10 | 1.48920 | - | - | 10.90 | 11866.02 |
1781 | 2008.01.14 15:29 | buy | 891 | 0.10 | 1.48811 | - | - | |
1782 | 2008.01.14 16:00 | close | 891 | 0.10 | 1.48900 | - | - | 8.90 | 11874.92 |
1783 | 2008.01.14 17:07 | buy | 892 | 0.10 | 1.48741 | - | - | |
1784 | 2008.01.14 17:34 | buy | 893 | 0.10 | 1.48711 | - | - | |
1785 | 2008.01.14 18:00 | close | 893 | 0.10 | 1.48820 | - | - | 10.90 | 11885.82 |
1786 | 2008.01.14 18:00 | close | 892 | 0.10 | 1.48820 | - | - | 7.90 | 11893.72 |
1787 | 2008.01.14 20:48 | buy | 894 | 0.10 | 1.48671 | - | - | |
1788 | 2008.01.14 22:24 | close | 894 | 0.10 | 1.48760 | - | - | 8.90 | 11902.62 |
1789 | 2008.01.15 07:56 | buy | 895 | 0.10 | 1.48721 | - | - | |
1790 | 2008.01.15 08:05 | buy | 896 | 0.10 | 1.48681 | - | - | |
1791 | 2008.01.15 08:48 | close | 896 | 0.10 | 1.48800 | - | - | 11.90 | 11914.52 |
1792 | 2008.01.15 08:48 | close | 895 | 0.10 | 1.48800 | - | - | 7.90 | 11922.42 |
1793 | 2008.01.16 18:06 | buy | 897 | 0.10 | 1.46521 | - | - | |
1794 | 2008.01.16 18:08 | close | 897 | 0.10 | 1.46660 | - | - | 13.90 | 11936.32 |
1795 | 2008.01.16 18:09 | buy | 898 | 0.10 | 1.46541 | - | - | |
1796 | 2008.01.16 18:15 | buy | 899 | 0.10 | 1.46071 | - | - | |
1797 | 2008.01.16 18:21 | close | 899 | 0.10 | 1.46410 | - | - | 33.90 | 11970.22 |
1798 | 2008.01.16 18:21 | close | 898 | 0.10 | 1.46410 | - | - | -13.10 | 11957.12 |
1799 | 2008.01.16 18:22 | buy | 900 | 0.10 | 1.46481 | - | - | |
1800 | 2008.01.16 18:25 | buy | 901 | 0.10 | 1.46451 | - | - | |
1801 | 2008.01.16 18:28 | close | 901 | 0.10 | 1.46570 | - | - | 11.90 | 11969.02 |
1802 | 2008.01.16 18:28 | close | 900 | 0.10 | 1.46570 | - | - | 8.90 | 11977.92 |
1803 | 2008.01.16 18:31 | buy | 902 | 0.10 | 1.46541 | - | - | |
1804 | 2008.01.16 18:37 | buy | 903 | 0.10 | 1.46451 | - | - | |
1805 | 2008.01.16 18:48 | buy | 904 | 0.10 | 1.46361 | - | - | |
1806 | 2008.01.16 19:12 | close | 904 | 0.10 | 1.46540 | - | - | 17.90 | 11995.82 |
1807 | 2008.01.16 19:12 | close | 903 | 0.10 | 1.46540 | - | - | 8.90 | 12004.72 |
1808 | 2008.01.16 19:12 | close | 902 | 0.10 | 1.46540 | - | - | -0.10 | 12004.62 |
1809 | 2008.01.16 19:13 | buy | 905 | 0.10 | 1.46501 | - | - | |
1810 | 2008.01.16 19:19 | buy | 906 | 0.10 | 1.46471 | - | - | |
1811 | 2008.01.16 19:44 | close | 906 | 0.10 | 1.46570 | - | - | 9.90 | 12014.52 |
1812 | 2008.01.16 19:44 | close | 905 | 0.10 | 1.46570 | - | - | 6.90 | 12021.42 |
1813 | 2008.01.16 19:48 | buy | 907 | 0.10 | 1.46541 | - | - | |
1814 | 2008.01.16 20:34 | close | 907 | 0.10 | 1.46690 | - | - | 14.90 | 12036.32 |
1815 | 2008.01.16 20:43 | sell | 908 | 0.10 | 1.46790 | - | - | |
1816 | 2008.01.16 21:18 | close | 908 | 0.10 | 1.46701 | - | - | 8.90 | 12045.22 |
1817 | 2008.01.17 02:11 | sell | 909 | 0.10 | 1.46650 | - | - | |
1818 | 2008.01.17 02:27 | sell | 910 | 0.10 | 1.46700 | - | - | |
1819 | 2008.01.17 02:38 | sell | 911 | 0.10 | 1.46800 | - | - | |
1820 | 2008.01.17 02:46 | sell | 912 | 0.10 | 1.46840 | - | - | |
1821 | 2008.01.17 04:38 | close | 912 | 0.10 | 1.46611 | - | - | 22.90 | 12068.12 |
1822 | 2008.01.17 04:38 | close | 911 | 0.10 | 1.46611 | - | - | 18.90 | 12087.02 |
1823 | 2008.01.17 04:38 | close | 910 | 0.10 | 1.46611 | - | - | 8.90 | 12095.92 |
1824 | 2008.01.17 04:38 | close | 909 | 0.10 | 1.46611 | - | - | 3.90 | 12099.82 |
1825 | 2008.01.17 13:16 | sell | 913 | 0.10 | 1.46290 | - | - | |
1826 | 2008.01.17 13:23 | sell | 914 | 0.10 | 1.46570 | - | - | |
1827 | 2008.01.17 14:19 | sell | 915 | 0.10 | 1.46740 | - | - | |
1828 | 2008.01.17 14:33 | sell | 916 | 0.10 | 1.46900 | - | - | |
1829 | 2008.01.17 14:39 | sell | 917 | 0.10 | 1.46990 | - | - | |
1830 | 2008.01.17 14:50 | sell | 918 | 0.10 | 1.47070 | - | - | |
1831 | 2008.01.17 15:18 | buy | 919 | 0.10 | 1.46911 | - | - | |
1832 | 2008.01.17 15:34 | buy | 920 | 0.10 | 1.46871 | - | - | |
1833 | 2008.01.17 15:36 | close | 918 | 0.10 | 1.46671 | - | - | 39.90 | 12139.72 |
1834 | 2008.01.17 15:36 | close | 917 | 0.10 | 1.46671 | - | - | 31.90 | 12171.62 |
1835 | 2008.01.17 15:36 | close | 916 | 0.10 | 1.46671 | - | - | 22.90 | 12194.52 |
1836 | 2008.01.17 15:36 | close | 915 | 0.10 | 1.46671 | - | - | 6.90 | 12201.42 |
1837 | 2008.01.17 15:36 | close | 914 | 0.10 | 1.46671 | - | - | -10.10 | 12191.32 |
1838 | 2008.01.17 15:36 | close | 913 | 0.10 | 1.46671 | - | - | -38.10 | 12153.22 |
1839 | 2008.01.17 15:38 | buy | 921 | 0.10 | 1.46641 | - | - | |
1840 | 2008.01.17 16:53 | close | 921 | 0.10 | 1.46920 | - | - | 27.90 | 12181.12 |
1841 | 2008.01.17 16:53 | close | 920 | 0.10 | 1.46920 | - | - | 4.90 | 12186.02 |
1842 | 2008.01.17 16:53 | close | 919 | 0.10 | 1.46920 | - | - | 0.90 | 12186.92 |
1843 | 2008.01.17 17:23 | buy | 922 | 0.10 | 1.46841 | - | - | |
1844 | 2008.01.17 17:27 | buy | 923 | 0.10 | 1.46621 | - | - | |
1845 | 2008.01.17 17:37 | close | 923 | 0.10 | 1.46840 | - | - | 21.90 | 12208.82 |
1846 | 2008.01.17 17:37 | close | 922 | 0.10 | 1.46840 | - | - | -0.10 | 12208.72 |
1847 | 2008.01.17 18:18 | buy | 924 | 0.10 | 1.46801 | - | - | |
1848 | 2008.01.17 18:49 | close | 924 | 0.10 | 1.46890 | - | - | 8.90 | 12217.62 |
1849 | 2008.01.17 19:44 | buy | 925 | 0.10 | 1.46841 | - | - | |
1850 | 2008.01.17 20:04 | close | 925 | 0.10 | 1.46930 | - | - | 8.90 | 12226.52 |
1851 | 2008.01.17 20:59 | buy | 926 | 0.10 | 1.46861 | - | - | |
1852 | 2008.01.17 21:07 | buy | 927 | 0.10 | 1.46831 | - | - | |
1853 | 2008.01.17 21:17 | buy | 928 | 0.10 | 1.46791 | - | - | |
1854 | 2008.01.17 21:38 | buy | 929 | 0.10 | 1.46761 | - | - | |
1855 | 2008.01.17 21:45 | buy | 930 | 0.10 | 1.46611 | - | - | |
1856 | 2008.01.17 22:33 | buy | 931 | 0.10 | 1.46561 | - | - | |
1857 | 2008.01.17 23:24 | buy | 932 | 0.10 | 1.46371 | - | - | |
1858 | 2008.01.18 05:24 | close | 932 | 0.10 | 1.46340 | - | - | -3.32 | 12223.20 |
1859 | 2008.01.18 05:24 | close | 931 | 0.10 | 1.46340 | - | - | -22.32 | 12200.88 |
1860 | 2008.01.18 05:24 | close | 930 | 0.10 | 1.46340 | - | - | -27.32 | 12173.56 |
1861 | 2008.01.18 05:24 | close | 929 | 0.10 | 1.46340 | - | - | -42.32 | 12131.24 |
1862 | 2008.01.18 05:24 | close | 928 | 0.10 | 1.46340 | - | - | -45.32 | 12085.92 |
1863 | 2008.01.18 05:24 | close | 927 | 0.10 | 1.46340 | - | - | -49.32 | 12036.60 |
1864 | 2008.01.18 05:24 | close | 926 | 0.10 | 1.46340 | - | - | -52.32 | 11984.28 |
1865 | 2008.01.21 08:17 | sell | 933 | 0.10 | 1.45470 | - | - | |
1866 | 2008.01.21 08:47 | close | 933 | 0.10 | 1.45381 | - | - | 8.90 | 11993.18 |
1867 | 2008.01.21 09:11 | sell | 934 | 0.10 | 1.45460 | - | - | |
1868 | 2008.01.21 09:17 | sell | 935 | 0.10 | 1.45570 | - | - | |
1869 | 2008.01.21 09:37 | close | 935 | 0.10 | 1.45431 | - | - | 13.90 | 12007.08 |
1870 | 2008.01.21 09:37 | close | 934 | 0.10 | 1.45431 | - | - | 2.90 | 12009.98 |
1871 | 2008.01.21 14:30 | sell | 936 | 0.10 | 1.45080 | - | - | |
1872 | 2008.01.21 14:35 | close | 936 | 0.10 | 1.44991 | - | - | 8.90 | 12018.88 |
1873 | 2008.01.21 23:59 | sell | 937 | 0.10 | 1.44520 | - | - | |
1874 | 2008.01.22 00:18 | sell | 938 | 0.10 | 1.44580 | - | - | |
1875 | 2008.01.22 00:38 | close | 938 | 0.10 | 1.44461 | - | - | 11.90 | 12030.78 |
1876 | 2008.01.22 00:38 | close | 937 | 0.10 | 1.44461 | - | - | 5.90 | 12036.68 |
1877 | 2008.01.22 03:46 | sell | 939 | 0.10 | 1.44480 | - | - | |
1878 | 2008.01.22 03:53 | close | 939 | 0.10 | 1.44391 | - | - | 8.90 | 12045.58 |
1879 | 2008.01.22 04:34 | sell | 940 | 0.10 | 1.44550 | - | - | |
1880 | 2008.01.22 04:36 | close | 940 | 0.10 | 1.44451 | - | - | 9.90 | 12055.48 |
1881 | 2008.01.22 10:57 | sell | 941 | 0.10 | 1.44520 | - | - | |
1882 | 2008.01.22 11:00 | sell | 942 | 0.10 | 1.44570 | - | - | |
1883 | 2008.01.22 11:14 | sell | 943 | 0.10 | 1.44610 | - | - | |
1884 | 2008.01.22 11:34 | buy | 944 | 0.10 | 1.44571 | - | - | |
1885 | 2008.01.22 11:52 | close | 944 | 0.10 | 1.44660 | - | - | 8.90 | 12064.38 |
1886 | 2008.01.22 11:57 | sell | 945 | 0.10 | 1.44800 | - | - | |
1887 | 2008.01.22 12:37 | sell | 946 | 0.10 | 1.44830 | - | - | |
1888 | 2008.01.22 12:47 | buy | 947 | 0.10 | 1.44731 | - | - | |
1889 | 2008.01.22 12:49 | close | 947 | 0.10 | 1.44870 | - | - | 13.90 | 12078.28 |
1890 | 2008.01.22 12:51 | sell | 948 | 0.10 | 1.44860 | - | - | |
1891 | 2008.01.22 12:55 | sell | 949 | 0.10 | 1.44920 | - | - | |
1892 | 2008.01.22 15:20 | s/l | 941 | 0.10 | 1.45570 | - | - | -105.00 | 11973.28 |
1893 | 2008.01.22 15:20 | s/l | 942 | 0.10 | 1.45570 | - | - | -100.00 | 11873.28 |
1894 | 2008.01.22 15:20 | s/l | 943 | 0.10 | 1.45570 | - | - | -96.00 | 11777.28 |
1895 | 2008.01.22 15:20 | s/l | 945 | 0.10 | 1.45570 | - | - | -77.00 | 11700.28 |
1896 | 2008.01.22 15:20 | s/l | 946 | 0.10 | 1.45570 | - | - | -74.00 | 11626.28 |
1897 | 2008.01.22 15:20 | s/l | 948 | 0.10 | 1.45570 | - | - | -71.00 | 11555.28 |
1898 | 2008.01.22 15:20 | s/l | 949 | 0.10 | 1.45570 | - | - | -65.00 | 11490.28 |
1899 | 2008.01.22 21:36 | buy | 950 | 0.10 | 1.46031 | - | - | |
1900 | 2008.01.22 21:55 | close | 950 | 0.10 | 1.46120 | - | - | 8.90 | 11499.18 |
1901 | 2008.01.23 14:05 | sell | 951 | 0.10 | 1.45890 | - | - | |
1902 | 2008.01.23 14:12 | close | 951 | 0.10 | 1.45791 | - | - | 9.90 | 11509.08 |
1903 | 2008.01.23 14:31 | sell | 952 | 0.10 | 1.45880 | - | - | |
1904 | 2008.01.23 14:44 | close | 952 | 0.10 | 1.45791 | - | - | 8.90 | 11517.98 |
1905 | 2008.01.25 06:17 | buy | 953 | 0.10 | 1.47601 | - | - | |
1906 | 2008.01.25 06:49 | buy | 954 | 0.10 | 1.47541 | - | - | |
1907 | 2008.01.25 07:45 | buy | 955 | 0.10 | 1.47421 | - | - | |
1908 | 2008.01.25 08:29 | close | 955 | 0.10 | 1.47610 | - | - | 18.90 | 11536.88 |
1909 | 2008.01.25 08:29 | close | 954 | 0.10 | 1.47610 | - | - | 6.90 | 11543.78 |
1910 | 2008.01.25 08:29 | close | 953 | 0.10 | 1.47610 | - | - | 0.90 | 11544.68 |
1911 | 2008.01.25 13:22 | sell | 956 | 0.10 | 1.47220 | - | - | |
1912 | 2008.01.25 13:51 | close | 956 | 0.10 | 1.47061 | - | - | 15.90 | 11560.58 |
1913 | 2008.01.25 14:24 | sell | 957 | 0.10 | 1.47240 | - | - | |
1914 | 2008.01.25 15:06 | close | 957 | 0.10 | 1.47141 | - | - | 9.90 | 11570.48 |
1915 | 2008.01.28 21:24 | buy | 958 | 0.10 | 1.47781 | - | - | |
1916 | 2008.01.28 22:14 | buy | 959 | 0.10 | 1.47761 | - | - | |
1917 | 2008.01.28 23:21 | close | 959 | 0.10 | 1.47860 | - | - | 9.90 | 11580.38 |
1918 | 2008.01.28 23:21 | close | 958 | 0.10 | 1.47860 | - | - | 7.90 | 11588.28 |
1919 | 2008.01.29 02:59 | buy | 960 | 0.10 | 1.47771 | - | - | |
1920 | 2008.01.29 03:27 | buy | 961 | 0.10 | 1.47711 | - | - | |
1921 | 2008.01.29 04:03 | buy | 962 | 0.10 | 1.47651 | - | - | |
1922 | 2008.01.29 04:18 | buy | 963 | 0.10 | 1.47601 | - | - | |
1923 | 2008.01.29 08:14 | close | 963 | 0.10 | 1.47790 | - | - | 18.90 | 11607.18 |
1924 | 2008.01.29 08:14 | close | 962 | 0.10 | 1.47790 | - | - | 13.90 | 11621.08 |
1925 | 2008.01.29 08:14 | close | 961 | 0.10 | 1.47790 | - | - | 7.90 | 11628.98 |
1926 | 2008.01.29 08:14 | close | 960 | 0.10 | 1.47790 | - | - | 1.90 | 11630.88 |
1927 | 2008.01.31 00:29 | buy | 964 | 0.10 | 1.48561 | - | - | |
1928 | 2008.01.31 00:47 | buy | 965 | 0.10 | 1.48511 | - | - | |
1929 | 2008.01.31 01:27 | buy | 966 | 0.10 | 1.48441 | - | - | |
1930 | 2008.01.31 01:46 | buy | 967 | 0.10 | 1.48311 | - | - | |
1931 | 2008.01.31 01:50 | buy | 968 | 0.10 | 1.48271 | - | - | |
1932 | 2008.01.31 03:38 | close | 968 | 0.10 | 1.48510 | - | - | 23.90 | 11654.78 |
1933 | 2008.01.31 03:38 | close | 967 | 0.10 | 1.48510 | - | - | 19.90 | 11674.68 |
1934 | 2008.01.31 03:38 | close | 966 | 0.10 | 1.48510 | - | - | 6.90 | 11681.58 |
1935 | 2008.01.31 03:38 | close | 965 | 0.10 | 1.48510 | - | - | -0.10 | 11681.48 |
1936 | 2008.01.31 03:38 | close | 964 | 0.10 | 1.48510 | - | - | -5.10 | 11676.38 |
1937 | 2008.01.31 10:10 | buy | 969 | 0.10 | 1.48441 | - | - | |
1938 | 2008.01.31 10:18 | buy | 970 | 0.10 | 1.48411 | - | - | |
1939 | 2008.01.31 10:43 | buy | 971 | 0.10 | 1.48381 | - | - | |
1940 | 2008.01.31 10:49 | buy | 972 | 0.10 | 1.48301 | - | - | |
1941 | 2008.01.31 12:22 | close | 972 | 0.10 | 1.48490 | - | - | 18.90 | 11695.28 |
1942 | 2008.01.31 12:22 | close | 971 | 0.10 | 1.48490 | - | - | 10.90 | 11706.18 |
1943 | 2008.01.31 12:22 | close | 970 | 0.10 | 1.48490 | - | - | 7.90 | 11714.08 |
1944 | 2008.01.31 12:22 | close | 969 | 0.10 | 1.48490 | - | - | 4.90 | 11718.98 |
1945 | 2008.01.31 16:05 | buy | 973 | 0.10 | 1.48561 | - | - | |
1946 | 2008.01.31 16:10 | buy | 974 | 0.10 | 1.48531 | - | - | |
1947 | 2008.01.31 16:26 | buy | 975 | 0.10 | 1.48331 | - | - | |
1948 | 2008.01.31 16:31 | buy | 976 | 0.10 | 1.48211 | - | - | |
1949 | 2008.01.31 17:01 | close | 976 | 0.10 | 1.48490 | - | - | 27.90 | 11746.88 |
1950 | 2008.01.31 17:01 | close | 975 | 0.10 | 1.48490 | - | - | 15.90 | 11762.78 |
1951 | 2008.01.31 17:01 | close | 974 | 0.10 | 1.48490 | - | - | -4.10 | 11758.68 |
1952 | 2008.01.31 17:01 | close | 973 | 0.10 | 1.48490 | - | - | -7.10 | 11751.58 |
1953 | 2008.02.01 06:57 | buy | 977 | 0.10 | 1.48671 | - | - | |
1954 | 2008.02.01 07:38 | buy | 978 | 0.10 | 1.48641 | - | - | |
1955 | 2008.02.01 08:17 | buy | 979 | 0.10 | 1.48581 | - | - | |
1956 | 2008.02.01 09:40 | close | 979 | 0.10 | 1.48750 | - | - | 16.90 | 11768.48 |
1957 | 2008.02.01 09:40 | close | 978 | 0.10 | 1.48750 | - | - | 10.90 | 11779.38 |
1958 | 2008.02.01 09:40 | close | 977 | 0.10 | 1.48750 | - | - | 7.90 | 11787.28 |
1959 | 2008.02.01 16:18 | buy | 980 | 0.10 | 1.48771 | - | - | |
1960 | 2008.02.01 16:23 | buy | 981 | 0.10 | 1.48751 | - | - | |
1961 | 2008.02.01 16:36 | buy | 982 | 0.10 | 1.48631 | - | - | |
1962 | 2008.02.01 16:39 | buy | 983 | 0.10 | 1.48341 | - | - | |
1963 | 2008.02.01 17:03 | buy | 984 | 0.10 | 1.48181 | - | - | |
1964 | 2008.02.01 17:11 | buy | 985 | 0.10 | 1.48001 | - | - | |
1965 | 2008.02.04 00:00 | close | 985 | 0.10 | 1.48050 | - | - | 4.68 | 11791.96 |
1966 | 2008.02.04 00:00 | close | 984 | 0.10 | 1.48050 | - | - | -13.32 | 11778.64 |
1967 | 2008.02.04 00:00 | close | 983 | 0.10 | 1.48050 | - | - | -29.32 | 11749.32 |
1968 | 2008.02.04 00:00 | close | 982 | 0.10 | 1.48050 | - | - | -58.32 | 11691.00 |
1969 | 2008.02.04 00:00 | close | 981 | 0.10 | 1.48050 | - | - | -70.32 | 11620.68 |
1970 | 2008.02.04 00:00 | close | 980 | 0.10 | 1.48050 | - | - | -72.32 | 11548.36 |
1971 | 2008.02.05 20:49 | sell | 986 | 0.10 | 1.46590 | - | - | |
1972 | 2008.02.05 22:29 | close | 986 | 0.10 | 1.46501 | - | - | 8.90 | 11557.26 |
1973 | 2008.02.06 05:20 | sell | 987 | 0.10 | 1.46420 | - | - | |
1974 | 2008.02.06 05:40 | sell | 988 | 0.10 | 1.46450 | - | - | |
1975 | 2008.02.06 08:10 | sell | 989 | 0.10 | 1.46480 | - | - | |
1976 | 2008.02.06 08:26 | sell | 990 | 0.10 | 1.46560 | - | - | |
1977 | 2008.02.06 09:40 | close | 990 | 0.10 | 1.46391 | - | - | 16.90 | 11574.16 |
1978 | 2008.02.06 09:40 | close | 989 | 0.10 | 1.46391 | - | - | 8.90 | 11583.06 |
1979 | 2008.02.06 09:40 | close | 988 | 0.10 | 1.46391 | - | - | 5.90 | 11588.96 |
1980 | 2008.02.06 09:40 | close | 987 | 0.10 | 1.46391 | - | - | 2.90 | 11591.86 |
1981 | 2008.02.06 15:24 | sell | 991 | 0.10 | 1.46280 | - | - | |
1982 | 2008.02.06 15:35 | sell | 992 | 0.10 | 1.46360 | - | - | |
1983 | 2008.02.06 16:26 | sell | 993 | 0.10 | 1.46460 | - | - | |
1984 | 2008.02.06 16:34 | sell | 994 | 0.10 | 1.46520 | - | - | |
1985 | 2008.02.06 16:56 | close | 994 | 0.10 | 1.46291 | - | - | 22.90 | 11614.76 |
1986 | 2008.02.06 16:56 | close | 993 | 0.10 | 1.46291 | - | - | 16.90 | 11631.66 |
1987 | 2008.02.06 16:56 | close | 992 | 0.10 | 1.46291 | - | - | 6.90 | 11638.56 |
1988 | 2008.02.06 16:56 | close | 991 | 0.10 | 1.46291 | - | - | -1.10 | 11637.46 |
1989 | 2008.02.06 17:47 | buy | 995 | 0.10 | 1.46501 | - | - | |
1990 | 2008.02.06 17:51 | close | 995 | 0.10 | 1.46610 | - | - | 10.90 | 11648.36 |
1991 | 2008.02.06 18:03 | buy | 996 | 0.10 | 1.46521 | - | - | |
1992 | 2008.02.06 18:21 | buy | 997 | 0.10 | 1.46401 | - | - | |
1993 | 2008.02.06 18:45 | buy | 998 | 0.10 | 1.46341 | - | - | |
1994 | 2008.02.06 19:35 | buy | 999 | 0.10 | 1.46291 | - | - | |
1995 | 2008.02.06 22:39 | buy | 1000 | 0.10 | 1.46261 | - | - | |
1996 | 2008.02.06 22:54 | buy | 1001 | 0.10 | 1.46221 | - | - | |
1997 | 2008.02.07 01:46 | buy | 1002 | 0.10 | 1.46131 | - | - | |
1998 | 2008.02.07 07:46 | close | 1002 | 0.10 | 1.46177 | - | - | 4.60 | 11652.96 |
1999 | 2008.02.07 07:46 | close | 1001 | 0.10 | 1.46177 | - | - | -5.06 | 11647.90 |
2000 | 2008.02.07 07:46 | close | 1000 | 0.10 | 1.46177 | - | - | -9.06 | 11638.84 |
2001 | 2008.02.07 07:46 | close | 999 | 0.10 | 1.46177 | - | - | -12.06 | 11626.78 |
2002 | 2008.02.07 07:46 | close | 998 | 0.10 | 1.46177 | - | - | -17.06 | 11609.72 |
2003 | 2008.02.07 07:46 | close | 997 | 0.10 | 1.46177 | - | - | -23.06 | 11586.66 |
2004 | 2008.02.07 07:46 | close | 996 | 0.10 | 1.46177 | - | - | -35.06 | 11551.60 |
2005 | 2008.02.07 08:16 | sell | 1003 | 0.10 | 1.46240 | - | - | |
2006 | 2008.02.07 09:00 | sell | 1004 | 0.10 | 1.46330 | - | - | |
2007 | 2008.02.07 09:52 | close | 1004 | 0.10 | 1.46191 | - | - | 13.90 | 11565.50 |
2008 | 2008.02.07 09:52 | close | 1003 | 0.10 | 1.46191 | - | - | 4.90 | 11570.40 |
2009 | 2008.02.07 15:55 | buy | 1005 | 0.10 | 1.44861 | - | - | |
2010 | 2008.02.07 15:56 | close | 1005 | 0.10 | 1.44960 | - | - | 9.90 | 11580.30 |
2011 | 2008.02.07 15:57 | buy | 1006 | 0.10 | 1.44941 | - | - | |
2012 | 2008.02.07 16:00 | close | 1006 | 0.10 | 1.45030 | - | - | 8.90 | 11589.20 |
2013 | 2008.02.07 23:10 | sell | 1007 | 0.10 | 1.44850 | - | - | |
2014 | 2008.02.08 00:06 | sell | 1008 | 0.10 | 1.44890 | - | - | |
2015 | 2008.02.08 00:26 | sell | 1009 | 0.10 | 1.44930 | - | - | |
2016 | 2008.02.08 01:36 | close | 1009 | 0.10 | 1.44801 | - | - | 12.90 | 11602.10 |
2017 | 2008.02.08 01:36 | close | 1008 | 0.10 | 1.44801 | - | - | 8.90 | 11611.00 |
2018 | 2008.02.08 01:36 | close | 1007 | 0.10 | 1.44801 | - | - | 4.90 | 11615.90 |
2019 | 2008.02.08 03:34 | sell | 1010 | 0.10 | 1.44940 | - | - | |
2020 | 2008.02.08 06:09 | close | 1010 | 0.10 | 1.44851 | - | - | 8.90 | 11624.80 |
2021 | 2008.02.08 08:58 | sell | 1011 | 0.10 | 1.44920 | - | - | |
2022 | 2008.02.08 09:18 | close | 1011 | 0.10 | 1.44801 | - | - | 11.90 | 11636.70 |
2023 | 2008.02.08 11:10 | sell | 1012 | 0.10 | 1.44980 | - | - | |
2024 | 2008.02.08 11:16 | close | 1012 | 0.10 | 1.44881 | - | - | 9.90 | 11646.60 |
2025 | 2008.02.08 14:42 | sell | 1013 | 0.10 | 1.44910 | - | - | |
2026 | 2008.02.08 14:48 | sell | 1014 | 0.10 | 1.45030 | - | - | |
2027 | 2008.02.08 14:58 | sell | 1015 | 0.10 | 1.45120 | - | - | |
2028 | 2008.02.08 15:12 | sell | 1016 | 0.10 | 1.45160 | - | - | |
2029 | 2008.02.08 15:21 | close | 1016 | 0.10 | 1.44961 | - | - | 19.90 | 11666.50 |
2030 | 2008.02.08 15:21 | close | 1015 | 0.10 | 1.44961 | - | - | 15.90 | 11682.40 |
2031 | 2008.02.08 15:21 | close | 1014 | 0.10 | 1.44961 | - | - | 6.90 | 11689.30 |
2032 | 2008.02.08 15:21 | close | 1013 | 0.10 | 1.44961 | - | - | -5.10 | 11684.20 |
2033 | 2008.02.08 15:31 | buy | 1017 | 0.10 | 1.44981 | - | - | |
2034 | 2008.02.08 15:36 | buy | 1018 | 0.10 | 1.44931 | - | - | |
2035 | 2008.02.08 16:28 | buy | 1019 | 0.10 | 1.44831 | - | - | |
2036 | 2008.02.08 17:50 | close | 1019 | 0.10 | 1.45020 | - | - | 18.90 | 11703.10 |
2037 | 2008.02.08 17:50 | close | 1018 | 0.10 | 1.45020 | - | - | 8.90 | 11712.00 |
2038 | 2008.02.08 17:50 | close | 1017 | 0.10 | 1.45020 | - | - | 3.90 | 11715.90 |
2039 | 2008.02.08 18:11 | sell | 1020 | 0.10 | 1.45070 | - | - | |
2040 | 2008.02.08 18:14 | sell | 1021 | 0.10 | 1.45100 | - | - | |
2041 | 2008.02.08 18:53 | close | 1021 | 0.10 | 1.45001 | - | - | 9.90 | 11725.80 |
2042 | 2008.02.08 18:53 | close | 1020 | 0.10 | 1.45001 | - | - | 6.90 | 11732.70 |
2043 | 2008.02.08 20:15 | sell | 1022 | 0.10 | 1.45370 | - | - | |
2044 | 2008.02.08 20:16 | close | 1022 | 0.10 | 1.45271 | - | - | 9.90 | 11742.60 |
2045 | 2008.02.11 00:17 | sell | 1023 | 0.10 | 1.45270 | - | - | |
2046 | 2008.02.11 02:11 | sell | 1024 | 0.10 | 1.45330 | - | - | |
2047 | 2008.02.11 02:22 | sell | 1025 | 0.10 | 1.45390 | - | - | |
2048 | 2008.02.11 02:44 | sell | 1026 | 0.10 | 1.45450 | - | - | |
2049 | 2008.02.11 03:22 | close | 1026 | 0.10 | 1.45271 | - | - | 17.90 | 11760.50 |
2050 | 2008.02.11 03:22 | close | 1025 | 0.10 | 1.45271 | - | - | 11.90 | 11772.40 |
2051 | 2008.02.11 03:22 | close | 1024 | 0.10 | 1.45271 | - | - | 5.90 | 11778.30 |
2052 | 2008.02.11 03:22 | close | 1023 | 0.10 | 1.45271 | - | - | -0.10 | 11778.20 |
2053 | 2008.02.11 06:09 | sell | 1027 | 0.10 | 1.45360 | - | - | |
2054 | 2008.02.11 06:31 | sell | 1028 | 0.10 | 1.45430 | - | - | |
2055 | 2008.02.11 07:14 | sell | 1029 | 0.10 | 1.45530 | - | - | |
2056 | 2008.02.11 07:35 | sell | 1030 | 0.10 | 1.45570 | - | - | |
2057 | 2008.02.11 09:06 | sell | 1031 | 0.10 | 1.45600 | - | - | |
2058 | 2008.02.11 09:11 | sell | 1032 | 0.10 | 1.45630 | - | - | |
2059 | 2008.02.11 09:55 | sell | 1033 | 0.10 | 1.45700 | - | - | |
2060 | 2008.02.11 11:59 | close | 1033 | 0.10 | 1.45441 | - | - | 25.90 | 11804.10 |
2061 | 2008.02.11 11:59 | close | 1032 | 0.10 | 1.45441 | - | - | 18.90 | 11823.00 |
2062 | 2008.02.11 11:59 | close | 1031 | 0.10 | 1.45441 | - | - | 15.90 | 11838.90 |
2063 | 2008.02.11 11:59 | close | 1030 | 0.10 | 1.45441 | - | - | 12.90 | 11851.80 |
2064 | 2008.02.11 11:59 | close | 1029 | 0.10 | 1.45441 | - | - | 8.90 | 11860.70 |
2065 | 2008.02.11 11:59 | close | 1028 | 0.10 | 1.45441 | - | - | -1.10 | 11859.60 |
2066 | 2008.02.11 11:59 | close | 1027 | 0.10 | 1.45441 | - | - | -8.10 | 11851.50 |
2067 | 2008.02.11 19:09 | sell | 1034 | 0.10 | 1.45140 | - | - | |
2068 | 2008.02.11 19:19 | close | 1034 | 0.10 | 1.45031 | - | - | 10.90 | 11862.40 |
2069 | 2008.02.11 20:57 | sell | 1035 | 0.10 | 1.45140 | - | - | |
2070 | 2008.02.11 20:59 | sell | 1036 | 0.10 | 1.45170 | - | - | |
2071 | 2008.02.11 22:25 | sell | 1037 | 0.10 | 1.45260 | - | - | |
2072 | 2008.02.12 01:50 | close | 1037 | 0.10 | 1.45091 | - | - | 16.90 | 11879.30 |
2073 | 2008.02.12 01:50 | close | 1036 | 0.10 | 1.45091 | - | - | 7.90 | 11887.20 |
2074 | 2008.02.12 01:50 | close | 1035 | 0.10 | 1.45091 | - | - | 4.90 | 11892.10 |
2075 | 2008.02.22 02:37 | buy | 1038 | 0.10 | 1.48081 | - | - | |
2076 | 2008.02.22 03:07 | buy | 1039 | 0.10 | 1.48011 | - | - | |
2077 | 2008.02.22 03:23 | buy | 1040 | 0.10 | 1.47961 | - | - | |
2078 | 2008.02.22 03:33 | buy | 1041 | 0.10 | 1.47931 | - | - | |
2079 | 2008.02.22 04:03 | close | 1041 | 0.10 | 1.48080 | - | - | 14.90 | 11907.00 |
2080 | 2008.02.22 04:03 | close | 1040 | 0.10 | 1.48080 | - | - | 11.90 | 11918.90 |
2081 | 2008.02.22 04:03 | close | 1039 | 0.10 | 1.48080 | - | - | 6.90 | 11925.80 |
2082 | 2008.02.22 04:03 | close | 1038 | 0.10 | 1.48080 | - | - | -0.10 | 11925.70 |
2083 | 2008.02.22 10:08 | buy | 1042 | 0.10 | 1.48001 | - | - | |
2084 | 2008.02.22 10:29 | close | 1042 | 0.10 | 1.48100 | - | - | 9.90 | 11935.60 |
2085 | 2008.02.22 14:11 | buy | 1043 | 0.10 | 1.48291 | - | - | |
2086 | 2008.02.22 14:18 | buy | 1044 | 0.10 | 1.48261 | - | - | |
2087 | 2008.02.22 14:56 | close | 1044 | 0.10 | 1.48360 | - | - | 9.90 | 11945.50 |
2088 | 2008.02.22 14:56 | close | 1043 | 0.10 | 1.48360 | - | - | 6.90 | 11952.40 |
2089 | 2008.02.22 17:13 | buy | 1045 | 0.10 | 1.48181 | - | - | |
2090 | 2008.02.22 17:35 | buy | 1046 | 0.10 | 1.48111 | - | - | |
2091 | 2008.02.22 17:44 | buy | 1047 | 0.10 | 1.48021 | - | - | |
2092 | 2008.02.22 18:10 | close | 1047 | 0.10 | 1.48250 | - | - | 22.90 | 11975.30 |
2093 | 2008.02.22 18:10 | close | 1046 | 0.10 | 1.48250 | - | - | 13.90 | 11989.20 |
2094 | 2008.02.22 18:10 | close | 1045 | 0.10 | 1.48250 | - | - | 6.90 | 11996.10 |
2095 | 2008.02.25 04:29 | buy | 1048 | 0.10 | 1.48241 | - | - | |
2096 | 2008.02.25 04:48 | buy | 1049 | 0.10 | 1.48201 | - | - | |
2097 | 2008.02.25 05:29 | buy | 1050 | 0.10 | 1.48161 | - | - | |
2098 | 2008.02.25 07:38 | buy | 1051 | 0.10 | 1.48131 | - | - | |
2099 | 2008.02.25 08:30 | close | 1051 | 0.10 | 1.48290 | - | - | 15.90 | 12012.00 |
2100 | 2008.02.25 08:30 | close | 1050 | 0.10 | 1.48290 | - | - | 12.90 | 12024.90 |
2101 | 2008.02.25 08:30 | close | 1049 | 0.10 | 1.48290 | - | - | 8.90 | 12033.80 |
2102 | 2008.02.25 08:30 | close | 1048 | 0.10 | 1.48290 | - | - | 4.90 | 12038.70 |
2103 | 2008.02.26 16:33 | buy | 1052 | 0.10 | 1.48701 | - | - | |
2104 | 2008.02.26 16:50 | buy | 1053 | 0.10 | 1.48671 | - | - | |
2105 | 2008.02.26 17:01 | close | 1053 | 0.10 | 1.48770 | - | - | 9.90 | 12048.60 |
2106 | 2008.02.26 17:01 | close | 1052 | 0.10 | 1.48770 | - | - | 6.90 | 12055.50 |
2107 | 2008.02.27 04:24 | buy | 1054 | 0.10 | 1.49851 | - | - | |
2108 | 2008.02.27 04:56 | close | 1054 | 0.10 | 1.49950 | - | - | 9.90 | 12065.40 |
2109 | 2008.02.27 13:03 | buy | 1055 | 0.10 | 1.50381 | - | - | |
2110 | 2008.02.27 13:38 | buy | 1056 | 0.10 | 1.50331 | - | - | |
2111 | 2008.02.27 14:01 | close | 1056 | 0.10 | 1.50510 | - | - | 17.90 | 12083.30 |
2112 | 2008.02.27 14:01 | close | 1055 | 0.10 | 1.50510 | - | - | 12.90 | 12096.20 |
2113 | 2008.02.27 15:46 | buy | 1057 | 0.10 | 1.50301 | - | - | |
2114 | 2008.02.27 15:53 | buy | 1058 | 0.10 | 1.50261 | - | - | |
2115 | 2008.02.27 16:02 | close | 1058 | 0.10 | 1.50370 | - | - | 10.90 | 12107.10 |
2116 | 2008.02.27 16:02 | close | 1057 | 0.10 | 1.50370 | - | - | 6.90 | 12114.00 |
2117 | 2008.02.27 20:47 | buy | 1059 | 0.10 | 1.51141 | - | - | |
2118 | 2008.02.27 21:07 | buy | 1060 | 0.10 | 1.51101 | - | - | |
2119 | 2008.02.27 21:14 | buy | 1061 | 0.10 | 1.51031 | - | - | |
2120 | 2008.02.27 21:55 | close | 1061 | 0.10 | 1.51180 | - | - | 14.90 | 12128.90 |
2121 | 2008.02.27 21:55 | close | 1060 | 0.10 | 1.51180 | - | - | 7.90 | 12136.80 |
2122 | 2008.02.27 21:55 | close | 1059 | 0.10 | 1.51180 | - | - | 3.90 | 12140.70 |
2123 | 2008.02.28 03:21 | buy | 1062 | 0.10 | 1.51111 | - | - | |
2124 | 2008.02.28 03:36 | buy | 1063 | 0.10 | 1.51041 | - | - | |
2125 | 2008.02.28 04:16 | buy | 1064 | 0.10 | 1.50971 | - | - | |
2126 | 2008.02.28 05:27 | close | 1064 | 0.10 | 1.51130 | - | - | 15.90 | 12156.60 |
2127 | 2008.02.28 05:27 | close | 1063 | 0.10 | 1.51130 | - | - | 8.90 | 12165.50 |
2128 | 2008.02.28 05:27 | close | 1062 | 0.10 | 1.51130 | - | - | 1.90 | 12167.40 |
2129 | 2008.02.28 08:33 | buy | 1065 | 0.10 | 1.51041 | - | - | |
2130 | 2008.02.28 08:51 | buy | 1066 | 0.10 | 1.51001 | - | - | |
2131 | 2008.02.28 09:27 | buy | 1067 | 0.10 | 1.50921 | - | - | |
2132 | 2008.02.28 10:01 | sell | 1068 | 0.10 | 1.50960 | - | - | |
2133 | 2008.02.28 10:06 | sell | 1069 | 0.10 | 1.50990 | - | - | |
2134 | 2008.02.28 10:24 | sell | 1070 | 0.10 | 1.51030 | - | - | |
2135 | 2008.02.28 10:31 | close | 1070 | 0.10 | 1.50881 | - | - | 14.90 | 12182.30 |
2136 | 2008.02.28 10:31 | close | 1069 | 0.10 | 1.50881 | - | - | 10.90 | 12193.20 |
2137 | 2008.02.28 10:31 | close | 1068 | 0.10 | 1.50881 | - | - | 7.90 | 12201.10 |
2138 | 2008.02.28 10:42 | buy | 1071 | 0.10 | 1.50871 | - | - | |
2139 | 2008.02.28 10:53 | sell | 1072 | 0.10 | 1.50970 | - | - | |
2140 | 2008.02.28 11:07 | sell | 1073 | 0.10 | 1.51000 | - | - | |
2141 | 2008.02.28 11:42 | close | 1071 | 0.10 | 1.51060 | - | - | 18.90 | 12220.00 |
2142 | 2008.02.28 11:42 | close | 1067 | 0.10 | 1.51060 | - | - | 13.90 | 12233.90 |
2143 | 2008.02.28 11:42 | close | 1066 | 0.10 | 1.51060 | - | - | 5.90 | 12239.80 |
2144 | 2008.02.28 11:42 | close | 1065 | 0.10 | 1.51060 | - | - | 1.90 | 12241.70 |
2145 | 2008.02.28 11:43 | sell | 1074 | 0.10 | 1.51030 | - | - | |
2146 | 2008.02.28 12:05 | sell | 1075 | 0.10 | 1.51080 | - | - | |
2147 | 2008.02.28 12:35 | close | 1075 | 0.10 | 1.50911 | - | - | 16.90 | 12258.60 |
2148 | 2008.02.28 12:35 | close | 1074 | 0.10 | 1.50911 | - | - | 11.90 | 12270.50 |
2149 | 2008.02.28 12:35 | close | 1073 | 0.10 | 1.50911 | - | - | 8.90 | 12279.40 |
2150 | 2008.02.28 12:35 | close | 1072 | 0.10 | 1.50911 | - | - | 5.90 | 12285.30 |
2151 | 2008.02.28 12:36 | buy | 1076 | 0.10 | 1.50771 | - | - | |
2152 | 2008.02.28 12:41 | close | 1076 | 0.10 | 1.50870 | - | - | 9.90 | 12295.20 |
2153 | 2008.02.28 13:05 | sell | 1077 | 0.10 | 1.50960 | - | - | |
2154 | 2008.02.28 14:34 | sell | 1078 | 0.10 | 1.50990 | - | - | |
2155 | 2008.02.28 14:39 | sell | 1079 | 0.10 | 1.51020 | - | - | |
2156 | 2008.02.28 15:01 | sell | 1080 | 0.10 | 1.51120 | - | - | |
2157 | 2008.02.28 15:08 | sell | 1081 | 0.10 | 1.51230 | - | - | |
2158 | 2008.02.28 16:01 | sell | 1082 | 0.10 | 1.51290 | - | - | |
2159 | 2008.02.28 16:06 | sell | 1083 | 0.10 | 1.51340 | - | - | |
2160 | 2008.02.28 19:13 | close | 1083 | 0.10 | 1.52021 | - | - | -68.10 | 12227.10 |
2161 | 2008.02.28 19:13 | close | 1082 | 0.10 | 1.52021 | - | - | -73.10 | 12154.00 |
2162 | 2008.02.28 19:13 | close | 1081 | 0.10 | 1.52021 | - | - | -79.10 | 12074.90 |
2163 | 2008.02.28 19:13 | close | 1080 | 0.10 | 1.52021 | - | - | -90.10 | 11984.80 |
2164 | 2008.02.28 19:13 | close | 1079 | 0.10 | 1.52021 | - | - | -100.10 | 11884.70 |
2165 | 2008.02.28 19:13 | close | 1078 | 0.10 | 1.52021 | - | - | -103.10 | 11781.60 |
2166 | 2008.02.28 19:13 | close | 1077 | 0.10 | 1.52021 | - | - | -106.10 | 11675.50 |
2167 | 2008.02.28 23:47 | buy | 1084 | 0.10 | 1.52041 | - | - | |
2168 | 2008.02.28 23:53 | buy | 1085 | 0.10 | 1.52011 | - | - | |
2169 | 2008.02.29 00:03 | buy | 1086 | 0.10 | 1.51971 | - | - | |
2170 | 2008.02.29 00:38 | buy | 1087 | 0.10 | 1.51881 | - | - | |
2171 | 2008.02.29 01:43 | buy | 1088 | 0.10 | 1.51841 | - | - | |
2172 | 2008.02.29 01:47 | close | 1088 | 0.10 | 1.52040 | - | - | 19.90 | 11695.40 |
2173 | 2008.02.29 01:47 | close | 1087 | 0.10 | 1.52040 | - | - | 15.90 | 11711.30 |
2174 | 2008.02.29 01:47 | close | 1086 | 0.10 | 1.52040 | - | - | 6.90 | 11718.20 |
2175 | 2008.02.29 01:47 | close | 1085 | 0.10 | 1.52040 | - | - | 2.68 | 11720.88 |
2176 | 2008.02.29 01:47 | close | 1084 | 0.10 | 1.52040 | - | - | -0.32 | 11720.56 |
2177 | 2008.02.29 02:03 | buy | 1089 | 0.10 | 1.51811 | - | - | |
2178 | 2008.02.29 02:30 | close | 1089 | 0.10 | 1.51910 | - | - | 9.90 | 11730.46 |
2179 | 2008.02.29 02:37 | buy | 1090 | 0.10 | 1.51811 | - | - | |
2180 | 2008.02.29 02:56 | buy | 1091 | 0.10 | 1.51741 | - | - | |
2181 | 2008.02.29 02:59 | buy | 1092 | 0.10 | 1.51721 | - | - | |
2182 | 2008.02.29 03:25 | close | 1092 | 0.10 | 1.51840 | - | - | 11.90 | 11742.36 |
2183 | 2008.02.29 03:25 | close | 1091 | 0.10 | 1.51840 | - | - | 9.90 | 11752.26 |
2184 | 2008.02.29 03:25 | close | 1090 | 0.10 | 1.51840 | - | - | 2.90 | 11755.16 |
2185 | 2008.02.29 13:05 | buy | 1093 | 0.10 | 1.51931 | - | - | |
2186 | 2008.02.29 13:15 | buy | 1094 | 0.10 | 1.51821 | - | - | |
2187 | 2008.02.29 13:24 | close | 1094 | 0.10 | 1.51960 | - | - | 13.90 | 11769.06 |
2188 | 2008.02.29 13:24 | close | 1093 | 0.10 | 1.51960 | - | - | 2.90 | 11771.96 |
2189 | 2008.02.29 14:52 | buy | 1095 | 0.10 | 1.51661 | - | - | |
2190 | 2008.02.29 14:57 | close | 1095 | 0.10 | 1.51760 | - | - | 9.90 | 11781.86 |
2191 | 2008.02.29 15:10 | buy | 1096 | 0.10 | 1.51651 | - | - | |
2192 | 2008.02.29 15:24 | close | 1096 | 0.10 | 1.51740 | - | - | 8.90 | 11790.76 |
2193 | 2008.02.29 17:12 | buy | 1097 | 0.10 | 1.51701 | - | - | |
2194 | 2008.02.29 17:18 | buy | 1098 | 0.10 | 1.51671 | - | - | |
2195 | 2008.02.29 17:30 | close | 1098 | 0.10 | 1.51770 | - | - | 9.90 | 11800.66 |
2196 | 2008.02.29 17:30 | close | 1097 | 0.10 | 1.51770 | - | - | 6.90 | 11807.56 |
2197 | 2008.02.29 17:34 | buy | 1099 | 0.10 | 1.51691 | - | - | |
2198 | 2008.02.29 17:41 | buy | 1100 | 0.10 | 1.51581 | - | - | |
2199 | 2008.02.29 17:56 | close | 1100 | 0.10 | 1.51760 | - | - | 17.90 | 11825.46 |
2200 | 2008.02.29 17:56 | close | 1099 | 0.10 | 1.51760 | - | - | 6.90 | 11832.36 |
2201 | 2008.02.29 22:51 | buy | 1101 | 0.10 | 1.51831 | - | - | |
2202 | 2008.03.03 00:00 | close | 1101 | 0.10 | 1.51940 | - | - | 10.68 | 11843.04 |
2203 | 2008.03.03 10:01 | buy | 1102 | 0.10 | 1.51991 | - | - | |
2204 | 2008.03.03 10:19 | buy | 1103 | 0.10 | 1.51881 | - | - | |
2205 | 2008.03.03 10:33 | buy | 1104 | 0.10 | 1.51771 | - | - | |
2206 | 2008.03.03 11:20 | buy | 1105 | 0.10 | 1.51711 | - | - | |
2207 | 2008.03.03 12:15 | buy | 1106 | 0.10 | 1.51651 | - | - | |
2208 | 2008.03.03 13:13 | close | 1106 | 0.10 | 1.51900 | - | - | 24.90 | 11867.94 |
2209 | 2008.03.03 13:13 | close | 1105 | 0.10 | 1.51900 | - | - | 18.90 | 11886.84 |
2210 | 2008.03.03 13:13 | close | 1104 | 0.10 | 1.51900 | - | - | 12.90 | 11899.74 |
2211 | 2008.03.03 13:13 | close | 1103 | 0.10 | 1.51900 | - | - | 1.90 | 11901.64 |
2212 | 2008.03.03 13:13 | close | 1102 | 0.10 | 1.51900 | - | - | -9.10 | 11892.54 |
2213 | 2008.03.04 01:39 | buy | 1107 | 0.10 | 1.51891 | - | - | |
2214 | 2008.03.04 01:53 | close | 1107 | 0.10 | 1.51980 | - | - | 8.90 | 11901.44 |
2215 | 2008.03.04 04:18 | buy | 1108 | 0.10 | 1.51931 | - | - | |
2216 | 2008.03.04 05:13 | close | 1108 | 0.10 | 1.52030 | - | - | 9.90 | 11911.34 |
2217 | 2008.03.04 06:33 | buy | 1109 | 0.10 | 1.51911 | - | - | |
2218 | 2008.03.04 06:54 | buy | 1110 | 0.10 | 1.51851 | - | - | |
2219 | 2008.03.04 08:34 | close | 1110 | 0.10 | 1.51970 | - | - | 11.90 | 11923.24 |
2220 | 2008.03.04 08:34 | close | 1109 | 0.10 | 1.51970 | - | - | 5.90 | 11929.14 |
2221 | 2008.03.04 09:11 | buy | 1111 | 0.10 | 1.51791 | - | - | |
2222 | 2008.03.04 09:23 | close | 1111 | 0.10 | 1.51900 | - | - | 10.90 | 11940.04 |
2223 | 2008.03.04 09:58 | buy | 1112 | 0.10 | 1.51771 | - | - | |
2224 | 2008.03.04 10:13 | close | 1112 | 0.10 | 1.51910 | - | - | 13.90 | 11953.94 |
2225 | 2008.03.04 15:15 | buy | 1113 | 0.10 | 1.52081 | - | - | |
2226 | 2008.03.04 15:44 | close | 1113 | 0.10 | 1.52180 | - | - | 9.90 | 11963.84 |
2227 | 2008.03.04 16:08 | buy | 1114 | 0.10 | 1.52001 | - | - | |
2228 | 2008.03.04 16:13 | close | 1114 | 0.10 | 1.52110 | - | - | 10.90 | 11974.74 |
2229 | 2008.03.04 21:18 | buy | 1115 | 0.10 | 1.52051 | - | - | |
2230 | 2008.03.04 21:22 | buy | 1116 | 0.10 | 1.51991 | - | - | |
2231 | 2008.03.04 21:52 | close | 1116 | 0.10 | 1.52140 | - | - | 14.90 | 11989.64 |
2232 | 2008.03.04 21:52 | close | 1115 | 0.10 | 1.52140 | - | - | 8.90 | 11998.54 |
2233 | 2008.03.05 00:33 | buy | 1117 | 0.10 | 1.52061 | - | - | |
2234 | 2008.03.05 00:44 | buy | 1118 | 0.10 | 1.52021 | - | - | |
2235 | 2008.03.05 02:18 | close | 1118 | 0.10 | 1.52130 | - | - | 10.90 | 12009.44 |
2236 | 2008.03.05 02:18 | close | 1117 | 0.10 | 1.52130 | - | - | 6.90 | 12016.34 |
2237 | 2008.03.05 05:49 | buy | 1119 | 0.10 | 1.51941 | - | - | |
2238 | 2008.03.05 07:24 | close | 1119 | 0.10 | 1.52040 | - | - | 9.90 | 12026.24 |
2239 | 2008.03.05 20:46 | buy | 1120 | 0.10 | 1.52751 | - | - | |
2240 | 2008.03.05 20:49 | buy | 1121 | 0.10 | 1.52691 | - | - | |
2241 | 2008.03.05 21:20 | buy | 1122 | 0.10 | 1.52641 | - | - | |
2242 | 2008.03.05 21:39 | buy | 1123 | 0.10 | 1.52621 | - | - | |
2243 | 2008.03.06 00:36 | close | 1123 | 0.10 | 1.52760 | - | - | 13.24 | 12039.48 |
2244 | 2008.03.06 00:36 | close | 1122 | 0.10 | 1.52760 | - | - | 11.24 | 12050.72 |
2245 | 2008.03.06 00:36 | close | 1121 | 0.10 | 1.52760 | - | - | 6.24 | 12056.96 |
2246 | 2008.03.06 00:36 | close | 1120 | 0.10 | 1.52760 | - | - | 0.24 | 12057.20 |
2247 | 2008.03.06 04:50 | buy | 1124 | 0.10 | 1.52771 | - | - | |
2248 | 2008.03.06 07:31 | close | 1124 | 0.10 | 1.52900 | - | - | 12.90 | 12070.10 |
2249 | 2008.03.06 12:59 | buy | 1125 | 0.10 | 1.53181 | - | - | |
2250 | 2008.03.06 13:15 | close | 1125 | 0.10 | 1.53290 | - | - | 10.90 | 12081.00 |
2251 | 2008.03.06 15:02 | buy | 1126 | 0.10 | 1.53131 | - | - | |
2252 | 2008.03.06 15:12 | close | 1126 | 0.10 | 1.53230 | - | - | 9.90 | 12090.90 |
2253 | 2008.03.06 15:23 | buy | 1127 | 0.10 | 1.53131 | - | - | |
2254 | 2008.03.06 15:36 | buy | 1128 | 0.10 | 1.52981 | - | - | |
2255 | 2008.03.06 15:39 | close | 1128 | 0.10 | 1.53180 | - | - | 19.90 | 12110.80 |
2256 | 2008.03.06 15:39 | close | 1127 | 0.10 | 1.53180 | - | - | 4.90 | 12115.70 |
2257 | 2008.03.06 15:41 | buy | 1129 | 0.10 | 1.53061 | - | - | |
2258 | 2008.03.06 15:43 | close | 1129 | 0.10 | 1.53200 | - | - | 13.90 | 12129.60 |
2259 | 2008.03.07 15:03 | buy | 1130 | 0.10 | 1.54011 | - | - | |
2260 | 2008.03.07 15:14 | close | 1130 | 0.10 | 1.54110 | - | - | 9.90 | 12139.50 |
2261 | 2008.03.07 15:49 | buy | 1131 | 0.10 | 1.53921 | - | - | |
2262 | 2008.03.07 15:50 | close | 1131 | 0.10 | 1.54040 | - | - | 11.90 | 12151.40 |
2263 | 2008.03.07 16:16 | buy | 1132 | 0.10 | 1.53931 | - | - | |
2264 | 2008.03.07 16:21 | buy | 1133 | 0.10 | 1.53891 | - | - | |
2265 | 2008.03.07 16:39 | buy | 1134 | 0.10 | 1.53641 | - | - | |
2266 | 2008.03.07 16:45 | buy | 1135 | 0.10 | 1.53471 | - | - | |
2267 | 2008.03.07 17:03 | buy | 1136 | 0.10 | 1.53361 | - | - | |
2268 | 2008.03.07 17:37 | buy | 1137 | 0.10 | 1.53281 | - | - | |
2269 | 2008.03.07 18:21 | close | 1137 | 0.10 | 1.53680 | - | - | 39.90 | 12191.30 |
2270 | 2008.03.07 18:21 | close | 1136 | 0.10 | 1.53680 | - | - | 31.90 | 12223.20 |
2271 | 2008.03.07 18:21 | close | 1135 | 0.10 | 1.53680 | - | - | 20.90 | 12244.10 |
2272 | 2008.03.07 18:21 | close | 1134 | 0.10 | 1.53680 | - | - | 3.90 | 12248.00 |
2273 | 2008.03.07 18:21 | close | 1133 | 0.10 | 1.53680 | - | - | -21.10 | 12226.90 |
2274 | 2008.03.07 18:21 | close | 1132 | 0.10 | 1.53680 | - | - | -25.10 | 12201.80 |
2275 | 2008.03.10 08:56 | buy | 1138 | 0.10 | 1.53771 | - | - | |
2276 | 2008.03.10 09:00 | buy | 1139 | 0.10 | 1.53741 | - | - | |
2277 | 2008.03.10 09:46 | buy | 1140 | 0.10 | 1.53671 | - | - | |
2278 | 2008.03.10 09:56 | close | 1140 | 0.10 | 1.53820 | - | - | 14.90 | 12216.70 |
2279 | 2008.03.10 09:56 | close | 1139 | 0.10 | 1.53820 | - | - | 7.90 | 12224.60 |
2280 | 2008.03.10 09:56 | close | 1138 | 0.10 | 1.53820 | - | - | 4.90 | 12229.50 |
2281 | 2008.03.10 13:37 | buy | 1141 | 0.10 | 1.53661 | - | - | |
2282 | 2008.03.10 14:34 | buy | 1142 | 0.10 | 1.53621 | - | - | |
2283 | 2008.03.10 14:42 | buy | 1143 | 0.10 | 1.53531 | - | - | |
2284 | 2008.03.10 14:51 | buy | 1144 | 0.10 | 1.53481 | - | - | |
2285 | 2008.03.10 15:13 | close | 1144 | 0.10 | 1.53670 | - | - | 18.90 | 12248.40 |
2286 | 2008.03.10 15:13 | close | 1143 | 0.10 | 1.53670 | - | - | 13.90 | 12262.30 |
2287 | 2008.03.10 15:13 | close | 1142 | 0.10 | 1.53670 | - | - | 4.90 | 12267.20 |
2288 | 2008.03.10 15:13 | close | 1141 | 0.10 | 1.53670 | - | - | 0.90 | 12268.10 |
2289 | 2008.03.12 16:34 | buy | 1145 | 0.10 | 1.54451 | - | - | |
2290 | 2008.03.12 16:36 | close | 1145 | 0.10 | 1.54550 | - | - | 9.90 | 12278.00 |
2291 | 2008.03.13 01:28 | buy | 1146 | 0.10 | 1.55391 | - | - | |
2292 | 2008.03.13 01:40 | buy | 1147 | 0.10 | 1.55361 | - | - | |
2293 | 2008.03.13 01:59 | buy | 1148 | 0.10 | 1.55331 | - | - | |
2294 | 2008.03.13 03:52 | buy | 1149 | 0.10 | 1.55301 | - | - | |
2295 | 2008.03.13 03:56 | buy | 1150 | 0.10 | 1.55271 | - | - | |
2296 | 2008.03.13 04:29 | close | 1150 | 0.10 | 1.55420 | - | - | 14.90 | 12292.90 |
2297 | 2008.03.13 04:29 | close | 1149 | 0.10 | 1.55420 | - | - | 11.90 | 12304.80 |
2298 | 2008.03.13 04:29 | close | 1148 | 0.10 | 1.55420 | - | - | 8.90 | 12313.70 |
2299 | 2008.03.13 04:29 | close | 1147 | 0.10 | 1.55420 | - | - | 5.90 | 12319.60 |
2300 | 2008.03.13 04:29 | close | 1146 | 0.10 | 1.55420 | - | - | 2.90 | 12322.50 |
2301 | 2008.03.13 09:10 | buy | 1151 | 0.10 | 1.55531 | - | - | |
2302 | 2008.03.13 09:19 | close | 1151 | 0.10 | 1.55620 | - | - | 8.90 | 12331.40 |
2303 | 2008.03.13 10:01 | buy | 1152 | 0.10 | 1.55451 | - | - | |
2304 | 2008.03.13 10:04 | close | 1152 | 0.10 | 1.55560 | - | - | 10.90 | 12342.30 |
2305 | 2008.03.13 10:07 | buy | 1153 | 0.10 | 1.55441 | - | - | |
2306 | 2008.03.13 10:18 | close | 1153 | 0.10 | 1.55540 | - | - | 9.90 | 12352.20 |
2307 | 2008.03.13 15:35 | buy | 1154 | 0.10 | 1.55611 | - | - | |
2308 | 2008.03.13 15:37 | close | 1154 | 0.10 | 1.55720 | - | - | 10.90 | 12363.10 |
2309 | 2008.03.13 15:38 | buy | 1155 | 0.10 | 1.55741 | - | - | |
2310 | 2008.03.13 15:45 | buy | 1156 | 0.10 | 1.55641 | - | - | |
2311 | 2008.03.13 16:06 | close | 1156 | 0.10 | 1.55780 | - | - | 13.90 | 12377.00 |
2312 | 2008.03.13 16:06 | close | 1155 | 0.10 | 1.55780 | - | - | 3.90 | 12380.90 |
2313 | 2008.03.13 18:43 | buy | 1157 | 0.10 | 1.55661 | - | - | |
2314 | 2008.03.13 18:48 | close | 1157 | 0.10 | 1.55760 | - | - | 9.90 | 12390.80 |
2315 | 2008.03.14 02:05 | buy | 1158 | 0.10 | 1.56081 | - | - | |
2316 | 2008.03.14 02:19 | close | 1158 | 0.10 | 1.56170 | - | - | 8.90 | 12399.70 |
2317 | 2008.03.14 03:42 | buy | 1159 | 0.10 | 1.56051 | - | - | |
2318 | 2008.03.14 03:54 | buy | 1160 | 0.10 | 1.56031 | - | - | |
2319 | 2008.03.14 04:01 | buy | 1161 | 0.10 | 1.55961 | - | - | |
2320 | 2008.03.14 05:08 | close | 1161 | 0.10 | 1.56100 | - | - | 13.90 | 12413.60 |
2321 | 2008.03.14 05:08 | close | 1160 | 0.10 | 1.56100 | - | - | 6.90 | 12420.50 |
2322 | 2008.03.14 05:08 | close | 1159 | 0.10 | 1.56100 | - | - | 4.90 | 12425.40 |
2323 | 2008.03.14 10:43 | buy | 1162 | 0.10 | 1.56051 | - | - | |
2324 | 2008.03.14 10:48 | buy | 1163 | 0.10 | 1.56001 | - | - | |
2325 | 2008.03.14 10:54 | close | 1163 | 0.10 | 1.56110 | - | - | 10.90 | 12436.30 |
2326 | 2008.03.14 10:54 | close | 1162 | 0.10 | 1.56110 | - | - | 5.90 | 12442.20 |
2327 | 2008.03.14 11:01 | buy | 1164 | 0.10 | 1.55881 | - | - | |
2328 | 2008.03.14 11:21 | buy | 1165 | 0.10 | 1.55791 | - | - | |
2329 | 2008.03.14 11:57 | buy | 1166 | 0.10 | 1.55641 | - | - | |
2330 | 2008.03.14 12:16 | close | 1166 | 0.10 | 1.55870 | - | - | 22.90 | 12465.10 |
2331 | 2008.03.14 12:16 | close | 1165 | 0.10 | 1.55870 | - | - | 7.90 | 12473.00 |
2332 | 2008.03.14 12:16 | close | 1164 | 0.10 | 1.55870 | - | - | -1.10 | 12471.90 |
2333 | 2008.03.14 13:23 | buy | 1167 | 0.10 | 1.55591 | - | - | |
2334 | 2008.03.14 13:25 | buy | 1168 | 0.10 | 1.55511 | - | - | |
2335 | 2008.03.14 13:48 | close | 1168 | 0.10 | 1.55650 | - | - | 13.90 | 12485.80 |
2336 | 2008.03.14 13:48 | close | 1167 | 0.10 | 1.55650 | - | - | 5.90 | 12491.70 |
2337 | 2008.03.14 14:12 | buy | 1169 | 0.10 | 1.55431 | - | - | |
2338 | 2008.03.14 14:26 | buy | 1170 | 0.10 | 1.55381 | - | - | |
2339 | 2008.03.14 14:35 | close | 1170 | 0.10 | 1.55490 | - | - | 10.90 | 12502.60 |
2340 | 2008.03.14 14:35 | close | 1169 | 0.10 | 1.55490 | - | - | 5.90 | 12508.50 |
2341 | 2008.03.17 03:28 | sell | 1171 | 0.10 | 1.57970 | - | - | |
2342 | 2008.03.17 03:32 | sell | 1172 | 0.10 | 1.58000 | - | - | |
2343 | 2008.03.17 03:40 | close | 1172 | 0.10 | 1.57901 | - | - | 9.90 | 12518.40 |
2344 | 2008.03.17 03:40 | close | 1171 | 0.10 | 1.57901 | - | - | 6.90 | 12525.30 |
2345 | 2008.03.17 05:27 | sell | 1173 | 0.10 | 1.59000 | - | - | |
2346 | 2008.03.17 05:33 | close | 1173 | 0.10 | 1.58911 | - | - | 8.90 | 12534.20 |
2347 | 2008.03.17 09:17 | buy | 1174 | 0.10 | 1.58211 | - | - | |
2348 | 2008.03.17 09:30 | buy | 1175 | 0.10 | 1.58161 | - | - | |
2349 | 2008.03.17 09:44 | buy | 1176 | 0.10 | 1.58101 | - | - | |
2350 | 2008.03.17 09:57 | buy | 1177 | 0.10 | 1.58041 | - | - | |
2351 | 2008.03.17 10:09 | close | 1177 | 0.10 | 1.58220 | - | - | 17.90 | 12552.10 |
2352 | 2008.03.17 10:09 | close | 1176 | 0.10 | 1.58220 | - | - | 11.90 | 12564.00 |
2353 | 2008.03.17 10:09 | close | 1175 | 0.10 | 1.58220 | - | - | 5.90 | 12569.90 |
2354 | 2008.03.17 10:09 | close | 1174 | 0.10 | 1.58220 | - | - | 0.90 | 12570.80 |
2355 | 2008.03.17 10:24 | buy | 1178 | 0.10 | 1.57941 | - | - | |
2356 | 2008.03.17 10:28 | buy | 1179 | 0.10 | 1.57821 | - | - | |
2357 | 2008.03.17 10:45 | buy | 1180 | 0.10 | 1.57791 | - | - | |
2358 | 2008.03.17 10:51 | buy | 1181 | 0.10 | 1.57671 | - | - | |
2359 | 2008.03.17 11:14 | close | 1181 | 0.10 | 1.57900 | - | - | 22.90 | 12593.70 |
2360 | 2008.03.17 11:14 | close | 1180 | 0.10 | 1.57900 | - | - | 10.90 | 12604.60 |
2361 | 2008.03.17 11:14 | close | 1179 | 0.10 | 1.57900 | - | - | 7.90 | 12612.50 |
2362 | 2008.03.17 11:14 | close | 1178 | 0.10 | 1.57900 | - | - | -4.10 | 12608.40 |
2363 | 2008.03.17 13:06 | buy | 1182 | 0.10 | 1.57481 | - | - | |
2364 | 2008.03.17 13:10 | buy | 1183 | 0.10 | 1.57421 | - | - | |
2365 | 2008.03.17 13:13 | close | 1183 | 0.10 | 1.57550 | - | - | 12.90 | 12621.30 |
2366 | 2008.03.17 13:13 | close | 1182 | 0.10 | 1.57550 | - | - | 6.90 | 12628.20 |
2367 | 2008.03.17 13:14 | buy | 1184 | 0.10 | 1.57521 | - | - | |
2368 | 2008.03.17 13:19 | buy | 1185 | 0.10 | 1.57491 | - | - | |
2369 | 2008.03.17 13:32 | close | 1185 | 0.10 | 1.57590 | - | - | 9.90 | 12638.10 |
2370 | 2008.03.17 13:32 | close | 1184 | 0.10 | 1.57590 | - | - | 6.90 | 12645.00 |
2371 | 2008.03.17 15:55 | buy | 1186 | 0.10 | 1.57461 | - | - | |
2372 | 2008.03.17 15:57 | buy | 1187 | 0.10 | 1.57381 | - | - | |
2373 | 2008.03.17 15:59 | close | 1187 | 0.10 | 1.57520 | - | - | 13.90 | 12658.90 |
2374 | 2008.03.17 15:59 | close | 1186 | 0.10 | 1.57520 | - | - | 5.90 | 12664.80 |
2375 | 2008.03.17 16:17 | buy | 1188 | 0.10 | 1.57491 | - | - | |
2376 | 2008.03.17 16:21 | buy | 1189 | 0.10 | 1.57351 | - | - | |
2377 | 2008.03.17 16:34 | buy | 1190 | 0.10 | 1.57091 | - | - | |
2378 | 2008.03.17 16:38 | buy | 1191 | 0.10 | 1.56981 | - | - | |
2379 | 2008.03.17 17:01 | close | 1191 | 0.10 | 1.57320 | - | - | 33.90 | 12698.70 |
2380 | 2008.03.17 17:01 | close | 1190 | 0.10 | 1.57320 | - | - | 22.90 | 12721.60 |
2381 | 2008.03.17 17:01 | close | 1189 | 0.10 | 1.57320 | - | - | -3.10 | 12718.50 |
2382 | 2008.03.17 17:01 | close | 1188 | 0.10 | 1.57320 | - | - | -17.10 | 12701.40 |
2383 | 2008.03.17 17:02 | sell | 1192 | 0.10 | 1.57390 | - | - | |
2384 | 2008.03.17 17:06 | sell | 1193 | 0.10 | 1.57420 | - | - | |
2385 | 2008.03.17 17:18 | sell | 1194 | 0.10 | 1.57460 | - | - | |
2386 | 2008.03.17 17:42 | sell | 1195 | 0.10 | 1.57640 | - | - | |
2387 | 2008.03.17 18:20 | sell | 1196 | 0.10 | 1.57780 | - | - | |
2388 | 2008.03.17 18:25 | sell | 1197 | 0.10 | 1.57820 | - | - | |
2389 | 2008.03.17 18:40 | t/p | 1197 | 0.10 | 1.57120 | - | - | 70.00 | 12771.40 |
2390 | 2008.03.17 18:40 | t/p | 1196 | 0.10 | 1.57080 | - | - | 70.00 | 12841.40 |
2391 | 2008.03.17 18:42 | close | 1195 | 0.10 | 1.57361 | - | - | 27.90 | 12869.30 |
2392 | 2008.03.17 18:42 | close | 1194 | 0.10 | 1.57361 | - | - | 9.90 | 12879.20 |
2393 | 2008.03.17 18:42 | close | 1193 | 0.10 | 1.57361 | - | - | 5.90 | 12885.10 |
2394 | 2008.03.17 18:42 | close | 1192 | 0.10 | 1.57361 | - | - | 2.90 | 12888.00 |
2395 | 2008.03.17 20:09 | sell | 1198 | 0.10 | 1.57590 | - | - | |
2396 | 2008.03.17 20:15 | close | 1198 | 0.10 | 1.57501 | - | - | 8.90 | 12896.90 |
2397 | 2008.03.17 20:33 | buy | 1199 | 0.10 | 1.57301 | - | - | |
2398 | 2008.03.17 20:36 | buy | 1200 | 0.10 | 1.57261 | - | - | |
2399 | 2008.03.17 21:03 | buy | 1201 | 0.10 | 1.57231 | - | - | |
2400 | 2008.03.17 21:24 | buy | 1202 | 0.10 | 1.57191 | - | - | |
2401 | 2008.03.17 21:28 | buy | 1203 | 0.10 | 1.57171 | - | - | |
2402 | 2008.03.17 22:12 | close | 1203 | 0.10 | 1.57330 | - | - | 15.90 | 12912.80 |
2403 | 2008.03.17 22:12 | close | 1202 | 0.10 | 1.57330 | - | - | 13.90 | 12926.70 |
2404 | 2008.03.17 22:12 | close | 1201 | 0.10 | 1.57330 | - | - | 9.90 | 12936.60 |
2405 | 2008.03.17 22:12 | close | 1200 | 0.10 | 1.57330 | - | - | 6.90 | 12943.50 |
2406 | 2008.03.17 22:12 | close | 1199 | 0.10 | 1.57330 | - | - | 2.90 | 12946.40 |
2407 | 2008.03.17 22:13 | sell | 1204 | 0.10 | 1.57350 | - | - | |
2408 | 2008.03.17 22:22 | sell | 1205 | 0.10 | 1.57430 | - | - | |
2409 | 2008.03.17 22:33 | sell | 1206 | 0.10 | 1.57460 | - | - | |
2410 | 2008.03.17 23:17 | close | 1206 | 0.10 | 1.57331 | - | - | 12.90 | 12959.30 |
2411 | 2008.03.17 23:17 | close | 1205 | 0.10 | 1.57331 | - | - | 9.90 | 12969.20 |
2412 | 2008.03.17 23:17 | close | 1204 | 0.10 | 1.57331 | - | - | 1.90 | 12971.10 |
2413 | 2008.03.18 01:14 | buy | 1207 | 0.10 | 1.57201 | - | - | |
2414 | 2008.03.18 02:00 | buy | 1208 | 0.10 | 1.57171 | - | - | |
2415 | 2008.03.18 02:50 | close | 1208 | 0.10 | 1.57290 | - | - | 11.90 | 12983.00 |
2416 | 2008.03.18 02:50 | close | 1207 | 0.10 | 1.57290 | - | - | 8.90 | 12991.90 |
2417 | 2008.03.18 08:35 | buy | 1209 | 0.10 | 1.57691 | - | - | |
2418 | 2008.03.18 08:49 | buy | 1210 | 0.10 | 1.57671 | - | - | |
2419 | 2008.03.18 09:12 | close | 1210 | 0.10 | 1.57770 | - | - | 9.90 | 13001.80 |
2420 | 2008.03.18 09:12 | close | 1209 | 0.10 | 1.57770 | - | - | 7.90 | 13009.70 |
2421 | 2008.03.18 10:19 | buy | 1211 | 0.10 | 1.57601 | - | - | |
2422 | 2008.03.18 10:21 | buy | 1212 | 0.10 | 1.57561 | - | - | |
2423 | 2008.03.18 10:48 | close | 1212 | 0.10 | 1.57670 | - | - | 10.90 | 13020.60 |
2424 | 2008.03.18 10:48 | close | 1211 | 0.10 | 1.57670 | - | - | 6.90 | 13027.50 |
2425 | 2008.03.18 10:54 | buy | 1213 | 0.10 | 1.57571 | - | - | |
2426 | 2008.03.18 11:08 | buy | 1214 | 0.10 | 1.57511 | - | - | |
2427 | 2008.03.18 11:31 | close | 1214 | 0.10 | 1.57630 | - | - | 11.90 | 13039.40 |
2428 | 2008.03.18 11:31 | close | 1213 | 0.10 | 1.57630 | - | - | 5.90 | 13045.30 |
2429 | 2008.03.18 15:20 | buy | 1215 | 0.10 | 1.57771 | - | - | |
2430 | 2008.03.18 15:25 | close | 1215 | 0.10 | 1.57870 | - | - | 9.90 | 13055.20 |
2431 | 2008.03.18 15:31 | buy | 1216 | 0.10 | 1.57861 | - | - | |
2432 | 2008.03.18 15:36 | buy | 1217 | 0.10 | 1.57841 | - | - | |
2433 | 2008.03.18 15:38 | close | 1217 | 0.10 | 1.57980 | - | - | 13.90 | 13069.10 |
2434 | 2008.03.18 15:38 | close | 1216 | 0.10 | 1.57980 | - | - | 11.90 | 13081.00 |
2435 | 2008.03.18 15:49 | buy | 1218 | 0.10 | 1.57871 | - | - | |
2436 | 2008.03.18 16:07 | buy | 1219 | 0.10 | 1.57801 | - | - | |
2437 | 2008.03.18 16:11 | buy | 1220 | 0.10 | 1.57771 | - | - | |
2438 | 2008.03.18 16:23 | close | 1220 | 0.10 | 1.57920 | - | - | 14.90 | 13095.90 |
2439 | 2008.03.18 16:23 | close | 1219 | 0.10 | 1.57920 | - | - | 11.90 | 13107.80 |
2440 | 2008.03.18 16:23 | close | 1218 | 0.10 | 1.57920 | - | - | 4.90 | 13112.70 |
2441 | 2008.03.18 18:18 | buy | 1221 | 0.10 | 1.57611 | - | - | |
2442 | 2008.03.18 18:45 | close | 1221 | 0.10 | 1.57700 | - | - | 8.90 | 13121.60 |
2443 | 2008.03.18 21:15 | buy | 1222 | 0.10 | 1.57461 | - | - | |
2444 | 2008.03.18 21:16 | close | 1222 | 0.10 | 1.57870 | - | - | 40.90 | 13162.50 |
2445 | 2008.03.18 21:20 | buy | 1223 | 0.10 | 1.57581 | - | - | |
2446 | 2008.03.18 21:22 | buy | 1224 | 0.10 | 1.57531 | - | - | |
2447 | 2008.03.18 21:25 | close | 1224 | 0.10 | 1.57730 | - | - | 19.90 | 13182.40 |
2448 | 2008.03.18 21:25 | close | 1223 | 0.10 | 1.57730 | - | - | 14.90 | 13197.30 |
2449 | 2008.03.18 21:49 | buy | 1225 | 0.10 | 1.57341 | - | - | |
2450 | 2008.03.18 21:53 | buy | 1226 | 0.10 | 1.57221 | - | - | |
2451 | 2008.03.18 22:10 | buy | 1227 | 0.10 | 1.57001 | - | - | |
2452 | 2008.03.18 22:13 | buy | 1228 | 0.10 | 1.56871 | - | - | |
2453 | 2008.03.18 22:46 | buy | 1229 | 0.10 | 1.56541 | - | - | |
2454 | 2008.03.18 22:56 | buy | 1230 | 0.10 | 1.56401 | - | - | |
2455 | 2008.03.18 23:03 | buy | 1231 | 0.10 | 1.56341 | - | - | |
2456 | 2008.03.19 01:28 | sell | 1232 | 0.10 | 1.56460 | - | - | |
2457 | 2008.03.19 02:03 | close | 1232 | 0.10 | 1.56371 | - | - | 8.90 | 13206.20 |
2458 | 2008.03.19 02:37 | s/l | 1225 | 0.10 | 1.55991 | - | - | -135.22 | 13070.98 |
2459 | 2008.03.19 03:31 | close | 1231 | 0.10 | 1.56780 | - | - | 43.68 | 13114.66 |
2460 | 2008.03.19 03:31 | close | 1230 | 0.10 | 1.56780 | - | - | 37.68 | 13152.34 |
2461 | 2008.03.19 03:31 | close | 1229 | 0.10 | 1.56780 | - | - | 23.68 | 13176.02 |
2462 | 2008.03.19 03:31 | close | 1228 | 0.10 | 1.56780 | - | - | -9.32 | 13166.70 |
2463 | 2008.03.19 03:31 | close | 1227 | 0.10 | 1.56780 | - | - | -22.32 | 13144.38 |
2464 | 2008.03.19 03:31 | close | 1226 | 0.10 | 1.56780 | - | - | -44.32 | 13100.06 |
2465 | 2008.03.19 05:36 | buy | 1233 | 0.10 | 1.56751 | - | - | |
2466 | 2008.03.19 06:55 | close | 1233 | 0.10 | 1.56850 | - | - | 9.90 | 13109.96 |
2467 | 2008.03.19 09:19 | buy | 1234 | 0.10 | 1.56921 | - | - | |
2468 | 2008.03.19 09:48 | close | 1234 | 0.10 | 1.57030 | - | - | 10.90 | 13120.86 |
2469 | 2008.03.19 09:56 | buy | 1235 | 0.10 | 1.56911 | - | - | |
2470 | 2008.03.19 10:01 | close | 1235 | 0.10 | 1.57020 | - | - | 10.90 | 13131.76 |
2471 | 2008.03.19 14:15 | buy | 1236 | 0.10 | 1.57191 | - | - | |
2472 | 2008.03.19 14:24 | close | 1236 | 0.10 | 1.57300 | - | - | 10.90 | 13142.66 |
2473 | 2008.03.19 14:29 | buy | 1237 | 0.10 | 1.57151 | - | - | |
2474 | 2008.03.19 15:02 | buy | 1238 | 0.10 | 1.56991 | - | - | |
2475 | 2008.03.19 15:12 | close | 1238 | 0.10 | 1.57170 | - | - | 17.90 | 13160.56 |
2476 | 2008.03.19 15:12 | close | 1237 | 0.10 | 1.57170 | - | - | 1.90 | 13162.46 |
2477 | 2008.03.19 16:18 | buy | 1239 | 0.10 | 1.56751 | - | - | |
2478 | 2008.03.19 16:27 | close | 1239 | 0.10 | 1.56880 | - | - | 12.90 | 13175.36 |
2479 | 2008.03.19 16:49 | buy | 1240 | 0.10 | 1.56771 | - | - | |
2480 | 2008.03.19 16:57 | close | 1240 | 0.10 | 1.56860 | - | - | 8.90 | 13184.26 |
2481 | 2008.03.19 18:27 | buy | 1241 | 0.10 | 1.56731 | - | - | |
2482 | 2008.03.19 18:29 | buy | 1242 | 0.10 | 1.56661 | - | - | |
2483 | 2008.03.19 18:43 | buy | 1243 | 0.10 | 1.56461 | - | - | |
2484 | 2008.03.19 19:51 | buy | 1244 | 0.10 | 1.56371 | - | - | |
2485 | 2008.03.19 19:54 | buy | 1245 | 0.10 | 1.56301 | - | - | |
2486 | 2008.03.19 20:16 | close | 1245 | 0.10 | 1.56590 | - | - | 28.90 | 13213.16 |
2487 | 2008.03.19 20:16 | close | 1244 | 0.10 | 1.56590 | - | - | 21.90 | 13235.06 |
2488 | 2008.03.19 20:16 | close | 1243 | 0.10 | 1.56590 | - | - | 12.90 | 13247.96 |
2489 | 2008.03.19 20:16 | close | 1242 | 0.10 | 1.56590 | - | - | -7.10 | 13240.86 |
2490 | 2008.03.19 20:16 | close | 1241 | 0.10 | 1.56590 | - | - | -14.10 | 13226.76 |
2491 | 2008.03.20 07:01 | sell | 1246 | 0.10 | 1.56000 | - | - | |
2492 | 2008.03.20 07:24 | sell | 1247 | 0.10 | 1.56040 | - | - | |
2493 | 2008.03.20 08:04 | close | 1247 | 0.10 | 1.55921 | - | - | 11.90 | 13238.66 |
2494 | 2008.03.20 08:04 | close | 1246 | 0.10 | 1.55921 | - | - | 7.90 | 13246.56 |
2495 | 2008.03.20 20:03 | sell | 1248 | 0.10 | 1.54430 | - | - | |
2496 | 2008.03.20 20:30 | sell | 1249 | 0.10 | 1.54630 | - | - | |
2497 | 2008.03.20 21:01 | sell | 1250 | 0.10 | 1.54670 | - | - | |
2498 | 2008.03.20 21:15 | close | 1250 | 0.10 | 1.54491 | - | - | 17.90 | 13264.46 |
2499 | 2008.03.20 21:15 | close | 1249 | 0.10 | 1.54491 | - | - | 13.90 | 13278.36 |
2500 | 2008.03.20 21:15 | close | 1248 | 0.10 | 1.54491 | - | - | -6.10 | 13272.26 |
2501 | 2008.03.21 02:08 | sell | 1251 | 0.10 | 1.54510 | - | - | |
2502 | 2008.03.21 02:57 | close | 1251 | 0.10 | 1.54411 | - | - | 9.90 | 13282.16 |
2503 | 2008.03.21 06:26 | sell | 1252 | 0.10 | 1.54300 | - | - | |
2504 | 2008.03.21 06:44 | close | 1252 | 0.10 | 1.54201 | - | - | 9.90 | 13292.06 |
2505 | 2008.03.21 08:17 | sell | 1253 | 0.10 | 1.54310 | - | - | |
2506 | 2008.03.21 09:15 | sell | 1254 | 0.10 | 1.54400 | - | - | |
2507 | 2008.03.21 09:35 | sell | 1255 | 0.10 | 1.54500 | - | - | |
2508 | 2008.03.21 10:12 | sell | 1256 | 0.10 | 1.54550 | - | - | |
2509 | 2008.03.21 10:21 | sell | 1257 | 0.10 | 1.54600 | - | - | |
2510 | 2008.03.21 11:30 | sell | 1258 | 0.10 | 1.54680 | - | - | |
2511 | 2008.03.21 11:32 | sell | 1259 | 0.10 | 1.54700 | - | - | |
2512 | 2008.03.21 12:01 | buy | 1260 | 0.10 | 1.54651 | - | - | |
2513 | 2008.03.21 12:22 | buy | 1261 | 0.10 | 1.54531 | - | - | |
2514 | 2008.03.21 12:36 | close | 1259 | 0.10 | 1.54431 | - | - | 26.90 | 13318.96 |
2515 | 2008.03.21 12:36 | close | 1258 | 0.10 | 1.54431 | - | - | 24.90 | 13343.86 |
2516 | 2008.03.21 12:36 | close | 1257 | 0.10 | 1.54431 | - | - | 16.90 | 13360.76 |
2517 | 2008.03.21 12:36 | close | 1256 | 0.10 | 1.54431 | - | - | 11.90 | 13372.66 |
2518 | 2008.03.21 12:36 | close | 1255 | 0.10 | 1.54431 | - | - | 6.90 | 13379.56 |
2519 | 2008.03.21 12:36 | close | 1254 | 0.10 | 1.54431 | - | - | -3.10 | 13376.46 |
2520 | 2008.03.21 12:36 | close | 1253 | 0.10 | 1.54431 | - | - | -12.10 | 13364.36 |
2521 | 2008.03.21 12:38 | buy | 1262 | 0.10 | 1.54421 | - | - | |
2522 | 2008.03.21 13:48 | buy | 1263 | 0.10 | 1.54381 | - | - | |
2523 | 2008.03.21 14:01 | buy | 1264 | 0.10 | 1.54301 | - | - | |
2524 | 2008.03.21 15:29 | sell | 1265 | 0.10 | 1.54480 | - | - | |
2525 | 2008.03.21 15:31 | close | 1264 | 0.10 | 1.54540 | - | - | 23.90 | 13388.26 |
2526 | 2008.03.21 15:31 | close | 1263 | 0.10 | 1.54540 | - | - | 15.90 | 13404.16 |
2527 | 2008.03.21 15:31 | close | 1262 | 0.10 | 1.54540 | - | - | 11.90 | 13416.06 |
2528 | 2008.03.21 15:31 | close | 1261 | 0.10 | 1.54540 | - | - | 0.90 | 13416.96 |
2529 | 2008.03.21 15:31 | close | 1260 | 0.10 | 1.54540 | - | - | -11.10 | 13405.86 |
2530 | 2008.03.21 15:52 | sell | 1266 | 0.10 | 1.54570 | - | - | |
2531 | 2008.03.21 16:32 | buy | 1267 | 0.10 | 1.54561 | - | - | |
2532 | 2008.03.21 16:49 | buy | 1268 | 0.10 | 1.54501 | - | - | |
2533 | 2008.03.21 17:18 | buy | 1269 | 0.10 | 1.54471 | - | - | |
2534 | 2008.03.21 18:04 | close | 1266 | 0.10 | 1.54441 | - | - | 12.90 | 13418.76 |
2535 | 2008.03.21 18:04 | close | 1265 | 0.10 | 1.54441 | - | - | 3.90 | 13422.66 |
2536 | 2008.03.21 19:59 | sell | 1270 | 0.10 | 1.54510 | - | - | |
2537 | 2008.03.21 20:39 | sell | 1271 | 0.10 | 1.54530 | - | - | |
2538 | 2008.03.21 21:35 | close | 1271 | 0.10 | 1.54431 | - | - | 9.90 | 13432.56 |
2539 | 2008.03.21 21:35 | close | 1270 | 0.10 | 1.54431 | - | - | 7.90 | 13440.46 |
2540 | 2008.03.21 21:40 | buy | 1272 | 0.10 | 1.54401 | - | - | |
2541 | 2008.03.21 22:16 | close | 1272 | 0.10 | 1.54330 | - | - | -7.10 | 13433.36 |
2542 | 2008.03.21 22:16 | close | 1269 | 0.10 | 1.54330 | - | - | -14.10 | 13419.26 |
2543 | 2008.03.21 22:16 | close | 1268 | 0.10 | 1.54330 | - | - | -17.10 | 13402.16 |
2544 | 2008.03.21 22:16 | close | 1267 | 0.10 | 1.54330 | - | - | -23.10 | 13379.06 |
2545 | 2008.03.24 08:09 | sell | 1273 | 0.10 | 1.53690 | - | - | |
2546 | 2008.03.24 09:22 | sell | 1274 | 0.10 | 1.53730 | - | - | |
2547 | 2008.03.24 09:49 | sell | 1275 | 0.10 | 1.53760 | - | - | |
2548 | 2008.03.24 10:37 | sell | 1276 | 0.10 | 1.53890 | - | - | |
2549 | 2008.03.24 10:42 | sell | 1277 | 0.10 | 1.53930 | - | - | |
2550 | 2008.03.24 12:59 | sell | 1278 | 0.10 | 1.53970 | - | - | |
2551 | 2008.03.24 13:13 | sell | 1279 | 0.10 | 1.54270 | - | - | |
2552 | 2008.03.24 17:06 | close | 1279 | 0.10 | 1.53851 | - | - | 41.90 | 13420.96 |
2553 | 2008.03.24 17:06 | close | 1278 | 0.10 | 1.53851 | - | - | 11.90 | 13432.86 |
2554 | 2008.03.24 17:06 | close | 1277 | 0.10 | 1.53851 | - | - | 7.90 | 13440.76 |
2555 | 2008.03.24 17:06 | close | 1276 | 0.10 | 1.53851 | - | - | 3.90 | 13444.66 |
2556 | 2008.03.24 17:06 | close | 1275 | 0.10 | 1.53851 | - | - | -9.10 | 13435.56 |
2557 | 2008.03.24 17:06 | close | 1274 | 0.10 | 1.53851 | - | - | -12.10 | 13423.46 |
2558 | 2008.03.24 17:06 | close | 1273 | 0.10 | 1.53851 | - | - | -16.10 | 13407.36 |
2559 | 2008.03.24 19:41 | sell | 1280 | 0.10 | 1.54150 | - | - | |
2560 | 2008.03.24 20:00 | sell | 1281 | 0.10 | 1.54200 | - | - | |
2561 | 2008.03.24 20:06 | sell | 1282 | 0.10 | 1.54230 | - | - | |
2562 | 2008.03.24 20:42 | sell | 1283 | 0.10 | 1.54270 | - | - | |
2563 | 2008.03.24 21:09 | close | 1283 | 0.10 | 1.54121 | - | - | 14.90 | 13422.26 |
2564 | 2008.03.24 21:09 | close | 1282 | 0.10 | 1.54121 | - | - | 10.90 | 13433.16 |
2565 | 2008.03.24 21:09 | close | 1281 | 0.10 | 1.54121 | - | - | 7.90 | 13441.06 |
2566 | 2008.03.24 21:09 | close | 1280 | 0.10 | 1.54121 | - | - | 2.90 | 13443.96 |
2567 | 2008.03.25 11:37 | buy | 1284 | 0.10 | 1.55341 | - | - | |
2568 | 2008.03.25 11:40 | buy | 1285 | 0.10 | 1.55311 | - | - | |
2569 | 2008.03.25 11:59 | close | 1285 | 0.10 | 1.55430 | - | - | 11.90 | 13455.86 |
2570 | 2008.03.25 11:59 | close | 1284 | 0.10 | 1.55430 | - | - | 8.90 | 13464.76 |
2571 | 2008.03.25 16:17 | buy | 1286 | 0.10 | 1.55671 | - | - | |
2572 | 2008.03.25 16:35 | close | 1286 | 0.10 | 1.55770 | - | - | 9.90 | 13474.66 |
2573 | 2008.03.25 16:41 | buy | 1287 | 0.10 | 1.55681 | - | - | |
2574 | 2008.03.25 16:52 | close | 1287 | 0.10 | 1.55770 | - | - | 8.90 | 13483.56 |
2575 | 2008.03.26 02:11 | buy | 1288 | 0.10 | 1.56161 | - | - | |
2576 | 2008.03.26 02:18 | buy | 1289 | 0.10 | 1.56131 | - | - | |
2577 | 2008.03.26 03:15 | close | 1289 | 0.10 | 1.56240 | - | - | 10.90 | 13494.46 |
2578 | 2008.03.26 03:15 | close | 1288 | 0.10 | 1.56240 | - | - | 7.90 | 13502.36 |
2579 | 2008.03.26 06:19 | buy | 1290 | 0.10 | 1.56291 | - | - | |
2580 | 2008.03.26 07:42 | buy | 1291 | 0.10 | 1.56251 | - | - | |
2581 | 2008.03.26 07:54 | buy | 1292 | 0.10 | 1.56211 | - | - | |
2582 | 2008.03.26 09:00 | buy | 1293 | 0.10 | 1.56171 | - | - | |
2583 | 2008.03.26 09:04 | buy | 1294 | 0.10 | 1.56131 | - | - | |
2584 | 2008.03.26 09:16 | buy | 1295 | 0.10 | 1.56081 | - | - | |
2585 | 2008.03.26 09:23 | buy | 1296 | 0.10 | 1.55971 | - | - | |
2586 | 2008.03.26 10:07 | sell | 1297 | 0.10 | 1.56020 | - | - | |
2587 | 2008.03.26 10:14 | sell | 1298 | 0.10 | 1.56170 | - | - | |
2588 | 2008.03.26 10:31 | close | 1298 | 0.10 | 1.56011 | - | - | 15.90 | 13518.26 |
2589 | 2008.03.26 10:31 | close | 1297 | 0.10 | 1.56011 | - | - | 0.90 | 13519.16 |
2590 | 2008.03.26 11:08 | sell | 1299 | 0.10 | 1.56040 | - | - | |
2591 | 2008.03.26 11:11 | sell | 1300 | 0.10 | 1.56070 | - | - | |
2592 | 2008.03.26 11:14 | close | 1300 | 0.10 | 1.55951 | - | - | 11.90 | 13531.06 |
2593 | 2008.03.26 11:14 | close | 1299 | 0.10 | 1.55951 | - | - | 8.90 | 13539.96 |
2594 | 2008.03.26 11:16 | sell | 1301 | 0.10 | 1.56040 | - | - | |
2595 | 2008.03.26 11:55 | close | 1301 | 0.10 | 1.55951 | - | - | 8.90 | 13548.86 |
2596 | 2008.03.26 12:01 | close | 1296 | 0.10 | 1.56310 | - | - | 33.90 | 13582.76 |
2597 | 2008.03.26 12:01 | close | 1295 | 0.10 | 1.56310 | - | - | 22.90 | 13605.66 |
2598 | 2008.03.26 12:01 | close | 1294 | 0.10 | 1.56310 | - | - | 17.90 | 13623.56 |
2599 | 2008.03.26 12:01 | close | 1293 | 0.10 | 1.56310 | - | - | 13.90 | 13637.46 |
2600 | 2008.03.26 12:01 | close | 1292 | 0.10 | 1.56310 | - | - | 9.90 | 13647.36 |
2601 | 2008.03.26 12:01 | close | 1291 | 0.10 | 1.56310 | - | - | 5.90 | 13653.26 |
2602 | 2008.03.26 12:01 | close | 1290 | 0.10 | 1.56310 | - | - | 1.90 | 13655.16 |
2603 | 2008.03.26 16:07 | buy | 1302 | 0.10 | 1.57141 | - | - | |
2604 | 2008.03.26 16:32 | close | 1302 | 0.10 | 1.57280 | - | - | 13.90 | 13669.06 |
2605 | 2008.03.27 02:52 | buy | 1303 | 0.10 | 1.58271 | - | - | |
2606 | 2008.03.27 02:56 | buy | 1304 | 0.10 | 1.58201 | - | - | |
2607 | 2008.03.27 03:45 | close | 1304 | 0.10 | 1.58330 | - | - | 12.90 | 13681.96 |
2608 | 2008.03.27 03:45 | close | 1303 | 0.10 | 1.58330 | - | - | 5.90 | 13687.86 |
2609 | 2008.03.27 05:26 | buy | 1305 | 0.10 | 1.58011 | - | - | |
2610 | 2008.03.27 05:37 | buy | 1306 | 0.10 | 1.57971 | - | - | |
2611 | 2008.03.27 05:43 | buy | 1307 | 0.10 | 1.57931 | - | - | |
2612 | 2008.03.27 06:00 | close | 1307 | 0.10 | 1.58070 | - | - | 13.90 | 13701.76 |
2613 | 2008.03.27 06:00 | close | 1306 | 0.10 | 1.58070 | - | - | 9.90 | 13711.66 |
2614 | 2008.03.27 06:00 | close | 1305 | 0.10 | 1.58070 | - | - | 5.90 | 13717.56 |
2615 | 2008.03.27 09:12 | buy | 1308 | 0.10 | 1.57961 | - | - | |
2616 | 2008.03.27 09:46 | buy | 1309 | 0.10 | 1.57841 | - | - | |
2617 | 2008.03.27 09:54 | buy | 1310 | 0.10 | 1.57791 | - | - | |
2618 | 2008.03.27 10:29 | close | 1310 | 0.10 | 1.57950 | - | - | 15.90 | 13733.46 |
2619 | 2008.03.27 10:29 | close | 1309 | 0.10 | 1.57950 | - | - | 10.90 | 13744.36 |
2620 | 2008.03.27 10:29 | close | 1308 | 0.10 | 1.57950 | - | - | -1.10 | 13743.26 |
2621 | 2008.03.27 10:59 | buy | 1311 | 0.10 | 1.57731 | - | - | |
2622 | 2008.03.27 11:06 | buy | 1312 | 0.10 | 1.57491 | - | - | |
2623 | 2008.03.27 11:22 | buy | 1313 | 0.10 | 1.57371 | - | - | |
2624 | 2008.03.27 11:32 | buy | 1314 | 0.10 | 1.57341 | - | - | |
2625 | 2008.03.27 12:04 | close | 1314 | 0.10 | 1.57590 | - | - | 24.90 | 13768.16 |
2626 | 2008.03.27 12:04 | close | 1313 | 0.10 | 1.57590 | - | - | 21.90 | 13790.06 |
2627 | 2008.03.27 12:04 | close | 1312 | 0.10 | 1.57590 | - | - | 9.90 | 13799.96 |
2628 | 2008.03.27 12:04 | close | 1311 | 0.10 | 1.57590 | - | - | -14.10 | 13785.86 |
2629 | 2008.03.27 12:04 | sell | 1315 | 0.10 | 1.57590 | - | - | |
2630 | 2008.03.27 12:08 | sell | 1316 | 0.10 | 1.57680 | - | - | |
2631 | 2008.03.27 12:23 | sell | 1317 | 0.10 | 1.57740 | - | - | |
2632 | 2008.03.27 12:39 | sell | 1318 | 0.10 | 1.57770 | - | - | |
2633 | 2008.03.27 13:08 | sell | 1319 | 0.10 | 1.57890 | - | - | |
2634 | 2008.03.27 13:11 | sell | 1320 | 0.10 | 1.57970 | - | - | |
2635 | 2008.03.27 13:25 | sell | 1321 | 0.10 | 1.58120 | - | - | |
2636 | 2008.03.27 15:01 | close | 1321 | 0.10 | 1.57921 | - | - | 19.90 | 13805.76 |
2637 | 2008.03.27 15:01 | close | 1320 | 0.10 | 1.57921 | - | - | 4.90 | 13810.66 |
2638 | 2008.03.27 15:01 | close | 1319 | 0.10 | 1.57921 | - | - | -3.10 | 13807.56 |
2639 | 2008.03.27 15:01 | close | 1318 | 0.10 | 1.57921 | - | - | -15.10 | 13792.46 |
2640 | 2008.03.27 15:01 | close | 1317 | 0.10 | 1.57921 | - | - | -18.10 | 13774.36 |
2641 | 2008.03.27 15:01 | close | 1316 | 0.10 | 1.57921 | - | - | -24.10 | 13750.26 |
2642 | 2008.03.27 15:01 | close | 1315 | 0.10 | 1.57921 | - | - | -33.10 | 13717.16 |
2643 | 2008.03.27 15:32 | buy | 1322 | 0.10 | 1.57671 | - | - | |
2644 | 2008.03.27 15:34 | buy | 1323 | 0.10 | 1.57651 | - | - | |
2645 | 2008.03.27 15:53 | buy | 1324 | 0.10 | 1.57401 | - | - | |
2646 | 2008.03.27 16:06 | close | 1324 | 0.10 | 1.57660 | - | - | 25.90 | 13743.06 |
2647 | 2008.03.27 16:06 | close | 1323 | 0.10 | 1.57660 | - | - | 0.90 | 13743.96 |
2648 | 2008.03.27 16:06 | close | 1322 | 0.10 | 1.57660 | - | - | -1.10 | 13742.86 |
2649 | 2008.03.27 21:37 | buy | 1325 | 0.10 | 1.57761 | - | - | |
2650 | 2008.03.27 21:41 | buy | 1326 | 0.10 | 1.57721 | - | - | |
2651 | 2008.03.27 21:47 | close | 1326 | 0.10 | 1.57840 | - | - | 11.90 | 13754.76 |
2652 | 2008.03.27 21:47 | close | 1325 | 0.10 | 1.57840 | - | - | 7.90 | 13762.66 |
2653 | 2008.03.27 21:52 | buy | 1327 | 0.10 | 1.57701 | - | - | |
2654 | 2008.03.27 22:01 | close | 1327 | 0.10 | 1.57820 | - | - | 11.90 | 13774.56 |
2655 | 2008.03.27 22:12 | buy | 1328 | 0.10 | 1.57681 | - | - | |
2656 | 2008.03.27 22:53 | close | 1328 | 0.10 | 1.57780 | - | - | 9.90 | 13784.46 |
2657 | 2008.03.27 22:54 | sell | 1329 | 0.10 | 1.57810 | - | - | |
2658 | 2008.03.27 23:04 | close | 1329 | 0.10 | 1.57711 | - | - | 9.90 | 13794.36 |
2659 | 2008.03.28 03:47 | buy | 1330 | 0.10 | 1.57811 | - | - | |
2660 | 2008.03.28 04:12 | buy | 1331 | 0.10 | 1.57751 | - | - | |
2661 | 2008.03.28 04:30 | close | 1331 | 0.10 | 1.57870 | - | - | 11.90 | 13806.26 |
2662 | 2008.03.28 04:30 | close | 1330 | 0.10 | 1.57870 | - | - | 5.90 | 13812.16 |
2663 | 2008.03.28 07:22 | buy | 1332 | 0.10 | 1.57891 | - | - | |
2664 | 2008.03.28 07:57 | buy | 1333 | 0.10 | 1.57791 | - | - | |
2665 | 2008.03.28 08:38 | close | 1333 | 0.10 | 1.57930 | - | - | 13.90 | 13826.06 |
2666 | 2008.03.28 08:38 | close | 1332 | 0.10 | 1.57930 | - | - | 3.90 | 13829.96 |
2667 | 2008.03.28 09:55 | buy | 1334 | 0.10 | 1.57731 | - | - | |
2668 | 2008.03.28 10:05 | close | 1334 | 0.10 | 1.57830 | - | - | 9.90 | 13839.86 |
2669 | 2008.03.28 10:33 | buy | 1335 | 0.10 | 1.57651 | - | - | |
2670 | 2008.03.28 10:47 | buy | 1336 | 0.10 | 1.57551 | - | - | |
2671 | 2008.03.28 10:57 | close | 1336 | 0.10 | 1.57780 | - | - | 22.90 | 13862.76 |
2672 | 2008.03.28 10:57 | close | 1335 | 0.10 | 1.57780 | - | - | 12.90 | 13875.66 |
2673 | 2008.03.28 11:14 | buy | 1337 | 0.10 | 1.57541 | - | - | |
2674 | 2008.03.28 11:22 | buy | 1338 | 0.10 | 1.57481 | - | - | |
2675 | 2008.03.28 11:28 | close | 1338 | 0.10 | 1.57680 | - | - | 19.90 | 13895.56 |
2676 | 2008.03.28 11:28 | close | 1337 | 0.10 | 1.57680 | - | - | 13.90 | 13909.46 |
2677 | 2008.03.28 16:16 | buy | 1339 | 0.10 | 1.57951 | - | - | |
2678 | 2008.03.28 16:21 | buy | 1340 | 0.10 | 1.57861 | - | - | |
2679 | 2008.03.28 16:32 | buy | 1341 | 0.10 | 1.57751 | - | - | |
2680 | 2008.03.28 16:43 | buy | 1342 | 0.10 | 1.57621 | - | - | |
2681 | 2008.03.28 19:07 | buy | 1343 | 0.10 | 1.57481 | - | - | |
2682 | 2008.03.28 22:17 | close | 1343 | 0.10 | 1.57930 | - | - | 44.90 | 13954.36 |
2683 | 2008.03.28 22:17 | close | 1342 | 0.10 | 1.57930 | - | - | 30.90 | 13985.26 |
2684 | 2008.03.28 22:17 | close | 1341 | 0.10 | 1.57930 | - | - | 17.90 | 14003.16 |
2685 | 2008.03.28 22:17 | close | 1340 | 0.10 | 1.57930 | - | - | 6.90 | 14010.06 |
2686 | 2008.03.28 22:17 | close | 1339 | 0.10 | 1.57930 | - | - | -2.10 | 14007.96 |
2687 | 2008.03.31 08:07 | buy | 1344 | 0.10 | 1.57881 | - | - | |
2688 | 2008.03.31 08:56 | buy | 1345 | 0.10 | 1.57771 | - | - | |
2689 | 2008.03.31 09:15 | close | 1345 | 0.10 | 1.57940 | - | - | 16.90 | 14024.86 |
2690 | 2008.03.31 09:15 | close | 1344 | 0.10 | 1.57940 | - | - | 5.90 | 14030.76 |
2691 | 2008.03.31 09:40 | buy | 1346 | 0.10 | 1.57781 | - | - | |
2692 | 2008.03.31 09:43 | buy | 1347 | 0.10 | 1.57741 | - | - | |
2693 | 2008.03.31 09:59 | close | 1347 | 0.10 | 1.57850 | - | - | 10.90 | 14041.66 |
2694 | 2008.03.31 09:59 | close | 1346 | 0.10 | 1.57850 | - | - | 6.90 | 14048.56 |
2695 | 2008.03.31 10:06 | buy | 1348 | 0.10 | 1.57731 | - | - | |
2696 | 2008.03.31 10:30 | close | 1348 | 0.10 | 1.57820 | - | - | 8.90 | 14057.46 |
2697 | 2008.03.31 14:32 | buy | 1349 | 0.10 | 1.57931 | - | - | |
2698 | 2008.03.31 14:45 | close | 1349 | 0.10 | 1.58030 | - | - | 9.90 | 14067.36 |
2699 | 2008.04.01 23:53 | sell | 1350 | 0.10 | 1.56110 | - | - | |
2700 | 2008.04.02 00:54 | sell | 1351 | 0.10 | 1.56180 | - | - | |
2701 | 2008.04.02 01:01 | sell | 1352 | 0.10 | 1.56210 | - | - | |
2702 | 2008.04.02 02:20 | close | 1352 | 0.10 | 1.56081 | - | - | 12.90 | 14080.26 |
2703 | 2008.04.02 02:20 | close | 1351 | 0.10 | 1.56081 | - | - | 9.90 | 14090.16 |
2704 | 2008.04.02 02:20 | close | 1350 | 0.10 | 1.56081 | - | - | 2.90 | 14093.06 |
2705 | 2008.04.02 12:55 | buy | 1353 | 0.10 | 1.56431 | - | - | |
2706 | 2008.04.02 13:28 | buy | 1354 | 0.10 | 1.56371 | - | - | |
2707 | 2008.04.02 14:03 | close | 1354 | 0.10 | 1.56610 | - | - | 23.90 | 14116.96 |
2708 | 2008.04.02 14:03 | close | 1353 | 0.10 | 1.56610 | - | - | 17.90 | 14134.86 |
2709 | 2008.04.02 15:13 | buy | 1355 | 0.10 | 1.56361 | - | - | |
2710 | 2008.04.02 15:21 | buy | 1356 | 0.10 | 1.56061 | - | - | |
2711 | 2008.04.02 15:33 | buy | 1357 | 0.10 | 1.55901 | - | - | |
2712 | 2008.04.02 15:57 | buy | 1358 | 0.10 | 1.55871 | - | - | |
2713 | 2008.04.02 16:32 | close | 1358 | 0.10 | 1.56160 | - | - | 28.90 | 14163.76 |
2714 | 2008.04.02 16:32 | close | 1357 | 0.10 | 1.56160 | - | - | 25.90 | 14189.66 |
2715 | 2008.04.02 16:32 | close | 1356 | 0.10 | 1.56160 | - | - | 9.90 | 14199.56 |
2716 | 2008.04.02 16:32 | close | 1355 | 0.10 | 1.56160 | - | - | -20.10 | 14179.46 |
2717 | 2008.04.09 22:20 | buy | 1359 | 0.10 | 1.58241 | - | - | |
2718 | 2008.04.09 22:32 | close | 1359 | 0.10 | 1.58330 | - | - | 8.90 | 14188.36 |
2719 | 2008.04.09 22:40 | buy | 1360 | 0.10 | 1.58231 | - | - | |
2720 | 2008.04.09 23:32 | buy | 1361 | 0.10 | 1.58181 | - | - | |
2721 | 2008.04.09 23:53 | close | 1361 | 0.10 | 1.58300 | - | - | 11.90 | 14200.26 |
2722 | 2008.04.09 23:53 | close | 1360 | 0.10 | 1.58300 | - | - | 6.90 | 14207.16 |
2723 | 2008.04.10 05:56 | buy | 1362 | 0.10 | 1.58271 | - | - | |
2724 | 2008.04.10 06:46 | close | 1362 | 0.10 | 1.58380 | - | - | 10.90 | 14218.06 |
2725 | 2008.04.10 09:28 | buy | 1363 | 0.10 | 1.58311 | - | - | |
2726 | 2008.04.10 09:37 | buy | 1364 | 0.10 | 1.58261 | - | - | |
2727 | 2008.04.10 09:57 | buy | 1365 | 0.10 | 1.58211 | - | - | |
2728 | 2008.04.10 10:52 | close | 1365 | 0.10 | 1.58350 | - | - | 13.90 | 14231.96 |
2729 | 2008.04.10 10:52 | close | 1364 | 0.10 | 1.58350 | - | - | 8.90 | 14240.86 |
2730 | 2008.04.10 10:52 | close | 1363 | 0.10 | 1.58350 | - | - | 3.90 | 14244.76 |
2731 | 2008.04.10 14:59 | buy | 1366 | 0.10 | 1.58741 | - | - | |
2732 | 2008.04.10 15:23 | close | 1366 | 0.10 | 1.58840 | - | - | 9.90 | 14254.66 |
2733 | 2008.04.10 15:41 | buy | 1367 | 0.10 | 1.58631 | - | - | |
2734 | 2008.04.10 15:47 | buy | 1368 | 0.10 | 1.58521 | - | - | |
2735 | 2008.04.10 15:59 | buy | 1369 | 0.10 | 1.58451 | - | - | |
2736 | 2008.04.10 16:05 | close | 1369 | 0.10 | 1.58660 | - | - | 20.90 | 14275.56 |
2737 | 2008.04.10 16:05 | close | 1368 | 0.10 | 1.58660 | - | - | 13.90 | 14289.46 |
2738 | 2008.04.10 16:05 | close | 1367 | 0.10 | 1.58660 | - | - | 2.90 | 14292.36 |
2739 | 2008.04.10 16:13 | buy | 1370 | 0.10 | 1.58431 | - | - | |
2740 | 2008.04.10 16:34 | close | 1370 | 0.10 | 1.58570 | - | - | 13.90 | 14306.26 |
2741 | 2008.04.16 21:18 | buy | 1371 | 0.10 | 1.59471 | - | - | |
2742 | 2008.04.16 21:33 | close | 1371 | 0.10 | 1.59570 | - | - | 9.90 | 14316.16 |
2743 | 2008.04.16 22:14 | buy | 1372 | 0.10 | 1.59471 | - | - | |
2744 | 2008.04.16 22:39 | close | 1372 | 0.10 | 1.59560 | - | - | 8.90 | 14325.06 |
2745 | 2008.04.17 03:31 | buy | 1373 | 0.10 | 1.59201 | - | - | |
2746 | 2008.04.17 03:38 | buy | 1374 | 0.10 | 1.59181 | - | - | |
2747 | 2008.04.17 03:46 | close | 1374 | 0.10 | 1.59290 | - | - | 10.90 | 14335.96 |
2748 | 2008.04.17 03:46 | close | 1373 | 0.10 | 1.59290 | - | - | 8.90 | 14344.86 |
2749 | 2008.04.17 07:35 | buy | 1375 | 0.10 | 1.59281 | - | - | |
2750 | 2008.04.17 08:08 | buy | 1376 | 0.10 | 1.59231 | - | - | |
2751 | 2008.04.17 08:12 | close | 1376 | 0.10 | 1.59340 | - | - | 10.90 | 14355.76 |
2752 | 2008.04.17 08:12 | close | 1375 | 0.10 | 1.59340 | - | - | 5.90 | 14361.66 |
2753 | 2008.04.17 09:38 | buy | 1377 | 0.10 | 1.59231 | - | - | |
2754 | 2008.04.17 09:47 | buy | 1378 | 0.10 | 1.59121 | - | - | |
2755 | 2008.04.17 09:52 | close | 1378 | 0.10 | 1.59340 | - | - | 21.90 | 14383.56 |
2756 | 2008.04.17 09:52 | close | 1377 | 0.10 | 1.59340 | - | - | 10.90 | 14394.46 |
2757 | 2008.04.17 13:27 | buy | 1379 | 0.10 | 1.59401 | - | - | |
2758 | 2008.04.17 13:29 | buy | 1380 | 0.10 | 1.59381 | - | - | |
2759 | 2008.04.17 13:45 | buy | 1381 | 0.10 | 1.59201 | - | - | |
2760 | 2008.04.17 14:06 | buy | 1382 | 0.10 | 1.59131 | - | - | |
2761 | 2008.04.17 14:09 | buy | 1383 | 0.10 | 1.59061 | - | - | |
2762 | 2008.04.17 14:48 | buy | 1384 | 0.10 | 1.58841 | - | - | |
2763 | 2008.04.17 14:54 | buy | 1385 | 0.10 | 1.58731 | - | - | |
2764 | 2008.04.17 14:55 | close | 1384 | 0.10 | 1.58670 | - | - | -17.10 | 14377.36 |
2765 | 2008.04.17 14:55 | close | 1383 | 0.10 | 1.58670 | - | - | -39.10 | 14338.26 |
2766 | 2008.04.17 14:55 | close | 1382 | 0.10 | 1.58670 | - | - | -46.10 | 14292.16 |
2767 | 2008.04.17 14:55 | close | 1381 | 0.10 | 1.58670 | - | - | -53.10 | 14239.06 |
2768 | 2008.04.17 14:55 | close | 1380 | 0.10 | 1.58670 | - | - | -71.10 | 14167.96 |
2769 | 2008.04.17 14:55 | close | 1379 | 0.10 | 1.58670 | - | - | -73.10 | 14094.86 |
2770 | 2008.04.17 15:00 | buy | 1386 | 0.10 | 1.58551 | - | - | |
2771 | 2008.04.17 15:09 | close | 1386 | 0.10 | 1.58750 | - | - | 19.90 | 14114.76 |
2772 | 2008.04.17 15:09 | close | 1385 | 0.10 | 1.58750 | - | - | 1.90 | 14116.66 |
2773 | 2008.04.18 15:03 | buy | 1387 | 0.10 | 1.57631 | - | - | |
2774 | 2008.04.18 15:04 | close | 1387 | 0.10 | 1.57720 | - | - | 8.90 | 14125.56 |
2775 | 2008.04.18 15:22 | buy | 1388 | 0.10 | 1.57651 | - | - | |
2776 | 2008.04.18 15:32 | close | 1388 | 0.10 | 1.57740 | - | - | 8.90 | 14134.46 |
2777 | 2008.04.18 15:37 | buy | 1389 | 0.10 | 1.57661 | - | - | |
2778 | 2008.04.18 15:39 | buy | 1390 | 0.10 | 1.57571 | - | - | |
2779 | 2008.04.18 16:01 | buy | 1391 | 0.10 | 1.57441 | - | - | |
2780 | 2008.04.18 16:19 | close | 1391 | 0.10 | 1.57640 | - | - | 19.90 | 14154.36 |
2781 | 2008.04.18 16:19 | close | 1390 | 0.10 | 1.57640 | - | - | 6.90 | 14161.26 |
2782 | 2008.04.18 16:19 | close | 1389 | 0.10 | 1.57640 | - | - | -2.10 | 14159.16 |
2783 | 2008.04.18 20:41 | sell | 1392 | 0.10 | 1.57690 | - | - | |
2784 | 2008.04.18 20:44 | sell | 1393 | 0.10 | 1.57740 | - | - | |
2785 | 2008.04.18 21:10 | sell | 1394 | 0.10 | 1.57830 | - | - | |
2786 | 2008.04.18 21:23 | sell | 1395 | 0.10 | 1.57860 | - | - | |
2787 | 2008.04.18 21:26 | sell | 1396 | 0.10 | 1.57930 | - | - | |
2788 | 2008.04.18 21:38 | sell | 1397 | 0.10 | 1.58040 | - | - | |
2789 | 2008.04.18 22:41 | sell | 1398 | 0.10 | 1.58080 | - | - | |
2790 | 2008.04.21 00:00 | close | 1398 | 0.10 | 1.58051 | - | - | 2.90 | 14162.06 |
2791 | 2008.04.21 00:00 | close | 1397 | 0.10 | 1.58051 | - | - | -1.10 | 14160.96 |
2792 | 2008.04.21 00:00 | close | 1396 | 0.10 | 1.58051 | - | - | -12.10 | 14148.86 |
2793 | 2008.04.21 00:00 | close | 1395 | 0.10 | 1.58051 | - | - | -19.10 | 14129.76 |
2794 | 2008.04.21 00:00 | close | 1394 | 0.10 | 1.58051 | - | - | -22.10 | 14107.66 |
2795 | 2008.04.21 00:00 | close | 1393 | 0.10 | 1.58051 | - | - | -31.10 | 14076.56 |
2796 | 2008.04.21 00:00 | close | 1392 | 0.10 | 1.58051 | - | - | -36.10 | 14040.46 |
2797 | 2008.04.21 04:47 | buy | 1399 | 0.10 | 1.58161 | - | - | |
2798 | 2008.04.21 04:56 | buy | 1400 | 0.10 | 1.58131 | - | - | |
2799 | 2008.04.21 05:30 | close | 1400 | 0.10 | 1.58230 | - | - | 9.90 | 14050.36 |
2800 | 2008.04.21 05:30 | close | 1399 | 0.10 | 1.58230 | - | - | 6.90 | 14057.26 |
2801 | 2008.04.21 06:23 | buy | 1401 | 0.10 | 1.58151 | - | - | |
2802 | 2008.04.21 06:53 | close | 1401 | 0.10 | 1.58260 | - | - | 10.90 | 14068.16 |
2803 | 2008.04.22 21:25 | buy | 1402 | 0.10 | 1.59801 | - | - | |
2804 | 2008.04.22 21:38 | close | 1402 | 0.10 | 1.59890 | - | - | 8.90 | 14077.06 |
2805 | 2008.04.22 22:50 | buy | 1403 | 0.10 | 1.59791 | - | - | |
2806 | 2008.04.22 23:11 | buy | 1404 | 0.10 | 1.59761 | - | - | |
2807 | 2008.04.22 23:29 | close | 1404 | 0.10 | 1.59860 | - | - | 9.90 | 14086.96 |
2808 | 2008.04.22 23:29 | close | 1403 | 0.10 | 1.59860 | - | - | 6.90 | 14093.86 |
2809 | 2008.04.23 02:02 | buy | 1405 | 0.10 | 1.59811 | - | - | |
2810 | 2008.04.23 02:59 | buy | 1406 | 0.10 | 1.59761 | - | - | |
2811 | 2008.04.23 03:33 | buy | 1407 | 0.10 | 1.59731 | - | - | |
2812 | 2008.04.23 06:15 | close | 1407 | 0.10 | 1.59860 | - | - | 12.90 | 14106.76 |
2813 | 2008.04.23 06:15 | close | 1406 | 0.10 | 1.59860 | - | - | 9.90 | 14116.66 |
2814 | 2008.04.23 06:15 | close | 1405 | 0.10 | 1.59860 | - | - | 4.90 | 14121.56 |
2815 | 2008.04.24 15:03 | sell | 1408 | 0.10 | 1.57640 | - | - | |
2816 | 2008.04.24 15:12 | sell | 1409 | 0.10 | 1.57690 | - | - | |
2817 | 2008.04.24 15:31 | close | 1409 | 0.10 | 1.57471 | - | - | 21.90 | 14143.46 |
2818 | 2008.04.24 15:31 | close | 1408 | 0.10 | 1.57471 | - | - | 16.90 | 14160.36 |
2819 | 2008.04.24 21:25 | sell | 1410 | 0.10 | 1.56710 | - | - | |
2820 | 2008.04.24 21:43 | sell | 1411 | 0.10 | 1.56760 | - | - | |
2821 | 2008.04.24 22:25 | sell | 1412 | 0.10 | 1.56810 | - | - | |
2822 | 2008.04.24 22:33 | sell | 1413 | 0.10 | 1.56840 | - | - | |
2823 | 2008.04.24 23:40 | sell | 1414 | 0.10 | 1.56870 | - | - | |
2824 | 2008.04.24 23:54 | sell | 1415 | 0.10 | 1.56900 | - | - | |
2825 | 2008.04.25 00:37 | close | 1415 | 0.10 | 1.56721 | - | - | 17.90 | 14178.26 |
2826 | 2008.04.25 00:37 | close | 1414 | 0.10 | 1.56721 | - | - | 14.90 | 14193.16 |
2827 | 2008.04.25 00:37 | close | 1413 | 0.10 | 1.56721 | - | - | 11.90 | 14205.06 |
2828 | 2008.04.25 00:37 | close | 1412 | 0.10 | 1.56721 | - | - | 8.90 | 14213.96 |
2829 | 2008.04.25 00:37 | close | 1411 | 0.10 | 1.56721 | - | - | 3.90 | 14217.86 |
2830 | 2008.04.25 00:37 | close | 1410 | 0.10 | 1.56721 | - | - | -1.10 | 14216.76 |
2831 | 2008.04.25 03:35 | sell | 1416 | 0.10 | 1.56940 | - | - | |
2832 | 2008.04.25 05:09 | sell | 1417 | 0.10 | 1.56970 | - | - | |
2833 | 2008.04.25 05:51 | sell | 1418 | 0.10 | 1.57030 | - | - | |
2834 | 2008.04.25 07:28 | close | 1418 | 0.10 | 1.56871 | - | - | 15.90 | 14232.66 |
2835 | 2008.04.25 07:28 | close | 1417 | 0.10 | 1.56871 | - | - | 9.90 | 14242.56 |
2836 | 2008.04.25 07:28 | close | 1416 | 0.10 | 1.56871 | - | - | 6.90 | 14249.46 |
2837 | 2008.04.25 16:16 | sell | 1419 | 0.10 | 1.56130 | - | - | |
2838 | 2008.04.25 16:27 | sell | 1420 | 0.10 | 1.56230 | - | - | |
2839 | 2008.04.25 16:38 | sell | 1421 | 0.10 | 1.56290 | - | - | |
2840 | 2008.04.25 16:45 | sell | 1422 | 0.10 | 1.56380 | - | - | |
2841 | 2008.04.25 16:57 | sell | 1423 | 0.10 | 1.56440 | - | - | |
2842 | 2008.04.25 17:31 | close | 1423 | 0.10 | 1.56191 | - | - | 24.90 | 14274.36 |
2843 | 2008.04.25 17:31 | close | 1422 | 0.10 | 1.56191 | - | - | 18.90 | 14293.26 |
2844 | 2008.04.25 17:31 | close | 1421 | 0.10 | 1.56191 | - | - | 9.90 | 14303.16 |
2845 | 2008.04.25 17:31 | close | 1420 | 0.10 | 1.56191 | - | - | 3.90 | 14307.06 |
2846 | 2008.04.25 17:31 | close | 1419 | 0.10 | 1.56191 | - | - | -6.10 | 14300.96 |
2847 | 2008.04.25 17:43 | sell | 1424 | 0.10 | 1.56510 | - | - | |
2848 | 2008.04.25 17:53 | sell | 1425 | 0.10 | 1.56530 | - | - | |
2849 | 2008.04.25 18:01 | sell | 1426 | 0.10 | 1.56580 | - | - | |
2850 | 2008.04.25 18:10 | sell | 1427 | 0.10 | 1.56640 | - | - | |
2851 | 2008.04.25 18:32 | buy | 1428 | 0.10 | 1.56581 | - | - | |
2852 | 2008.04.25 18:42 | buy | 1429 | 0.10 | 1.56561 | - | - | |
2853 | 2008.04.25 18:44 | close | 1427 | 0.10 | 1.56481 | - | - | 15.90 | 14316.86 |
2854 | 2008.04.25 18:44 | close | 1426 | 0.10 | 1.56481 | - | - | 9.90 | 14326.76 |
2855 | 2008.04.25 18:44 | close | 1425 | 0.10 | 1.56481 | - | - | 4.90 | 14331.66 |
2856 | 2008.04.25 18:44 | close | 1424 | 0.10 | 1.56481 | - | - | 2.90 | 14334.56 |
2857 | 2008.04.25 18:52 | buy | 1430 | 0.10 | 1.56331 | - | - | |
2858 | 2008.04.25 19:52 | buy | 1431 | 0.10 | 1.56241 | - | - | |
2859 | 2008.04.25 20:00 | buy | 1432 | 0.10 | 1.56171 | - | - | |
2860 | 2008.04.25 20:12 | buy | 1433 | 0.10 | 1.56051 | - | - | |
2861 | 2008.04.25 21:15 | buy | 1434 | 0.10 | 1.56021 | - | - | |
2862 | 2008.04.28 00:00 | close | 1434 | 0.10 | 1.56090 | - | - | 6.68 | 14341.24 |
2863 | 2008.04.28 00:00 | close | 1433 | 0.10 | 1.56090 | - | - | 3.68 | 14344.92 |
2864 | 2008.04.28 00:00 | close | 1432 | 0.10 | 1.56090 | - | - | -8.32 | 14336.60 |
2865 | 2008.04.28 00:00 | close | 1431 | 0.10 | 1.56090 | - | - | -15.32 | 14321.28 |
2866 | 2008.04.28 00:00 | close | 1430 | 0.10 | 1.56090 | - | - | -24.32 | 14296.96 |
2867 | 2008.04.28 00:00 | close | 1429 | 0.10 | 1.56090 | - | - | -47.32 | 14249.64 |
2868 | 2008.04.28 00:00 | close | 1428 | 0.10 | 1.56090 | - | - | -49.32 | 14200.32 |
2869 | 2008.04.28 00:31 | sell | 1435 | 0.10 | 1.56170 | - | - | |
2870 | 2008.04.28 01:38 | close | 1435 | 0.10 | 1.56061 | - | - | 10.90 | 14211.22 |
2871 | 2008.04.28 02:32 | sell | 1436 | 0.10 | 1.56250 | - | - | |
2872 | 2008.04.28 03:14 | close | 1436 | 0.10 | 1.56161 | - | - | 8.90 | 14220.12 |
2873 | 2008.04.28 04:10 | sell | 1437 | 0.10 | 1.56300 | - | - | |
2874 | 2008.04.28 04:24 | sell | 1438 | 0.10 | 1.56380 | - | - | |
2875 | 2008.04.28 04:39 | close | 1438 | 0.10 | 1.56251 | - | - | 12.90 | 14233.02 |
2876 | 2008.04.28 04:39 | close | 1437 | 0.10 | 1.56251 | - | - | 4.90 | 14237.92 |
2877 | 2008.04.28 04:56 | sell | 1439 | 0.10 | 1.56340 | - | - | |
2878 | 2008.04.28 05:26 | sell | 1440 | 0.10 | 1.56360 | - | - | |
2879 | 2008.04.28 06:19 | sell | 1441 | 0.10 | 1.56440 | - | - | |
2880 | 2008.04.28 07:28 | sell | 1442 | 0.10 | 1.56480 | - | - | |
2881 | 2008.04.28 08:20 | sell | 1443 | 0.10 | 1.56540 | - | - | |
2882 | 2008.04.28 08:27 | sell | 1444 | 0.10 | 1.56610 | - | - | |
2883 | 2008.04.28 09:06 | sell | 1445 | 0.10 | 1.56660 | - | - | |
2884 | 2008.04.28 10:04 | close | 1445 | 0.10 | 1.56341 | - | - | 31.90 | 14269.82 |
2885 | 2008.04.28 10:04 | close | 1444 | 0.10 | 1.56341 | - | - | 26.90 | 14296.72 |
2886 | 2008.04.28 10:04 | close | 1443 | 0.10 | 1.56341 | - | - | 19.90 | 14316.62 |
2887 | 2008.04.28 10:04 | close | 1442 | 0.10 | 1.56341 | - | - | 13.90 | 14330.52 |
2888 | 2008.04.28 10:04 | close | 1441 | 0.10 | 1.56341 | - | - | 9.90 | 14340.42 |
2889 | 2008.04.28 10:04 | close | 1440 | 0.10 | 1.56341 | - | - | 1.90 | 14342.32 |
2890 | 2008.04.28 10:04 | close | 1439 | 0.10 | 1.56341 | - | - | -0.10 | 14342.22 |
2891 | 2008.04.28 12:19 | sell | 1446 | 0.10 | 1.56730 | - | - | |
2892 | 2008.04.28 12:24 | close | 1446 | 0.10 | 1.56631 | - | - | 9.90 | 14352.12 |
2893 | 2008.04.28 17:47 | sell | 1447 | 0.10 | 1.56370 | - | - | |
2894 | 2008.04.28 17:52 | sell | 1448 | 0.10 | 1.56470 | - | - | |
2895 | 2008.04.28 18:13 | sell | 1449 | 0.10 | 1.56520 | - | - | |
2896 | 2008.04.28 18:46 | close | 1449 | 0.10 | 1.56331 | - | - | 18.90 | 14371.02 |
2897 | 2008.04.28 18:46 | close | 1448 | 0.10 | 1.56331 | - | - | 13.90 | 14384.92 |
2898 | 2008.04.28 18:46 | close | 1447 | 0.10 | 1.56331 | - | - | 3.90 | 14388.82 |
2899 | 2008.04.28 23:48 | sell | 1450 | 0.10 | 1.56570 | - | - | |
2900 | 2008.04.28 23:53 | sell | 1451 | 0.10 | 1.56600 | - | - | |
2901 | 2008.04.29 01:44 | close | 1451 | 0.10 | 1.56501 | - | - | 9.90 | 14398.72 |
2902 | 2008.04.29 01:44 | close | 1450 | 0.10 | 1.56501 | - | - | 6.90 | 14405.62 |
2903 | 2008.04.29 16:50 | sell | 1452 | 0.10 | 1.55870 | - | - | |
2904 | 2008.04.29 17:06 | sell | 1453 | 0.10 | 1.55900 | - | - | |
2905 | 2008.04.29 17:13 | close | 1453 | 0.10 | 1.55801 | - | - | 9.90 | 14415.52 |
2906 | 2008.04.29 17:13 | close | 1452 | 0.10 | 1.55801 | - | - | 6.90 | 14422.42 |
2907 | 2008.04.29 17:21 | sell | 1454 | 0.10 | 1.55910 | - | - | |
2908 | 2008.04.29 17:24 | sell | 1455 | 0.10 | 1.55950 | - | - | |
2909 | 2008.04.29 17:50 | sell | 1456 | 0.10 | 1.56130 | - | - | |
2910 | 2008.04.29 19:32 | close | 1456 | 0.10 | 1.55911 | - | - | 21.90 | 14444.32 |
2911 | 2008.04.29 19:32 | close | 1455 | 0.10 | 1.55911 | - | - | 3.90 | 14448.22 |
2912 | 2008.04.29 19:32 | close | 1454 | 0.10 | 1.55911 | - | - | -0.10 | 14448.12 |
2913 | 2008.04.29 23:47 | sell | 1457 | 0.10 | 1.55780 | - | - | |
2914 | 2008.04.30 00:10 | close | 1457 | 0.10 | 1.55681 | - | - | 9.90 | 14458.02 |
2915 | 2008.04.30 02:31 | sell | 1458 | 0.10 | 1.55740 | - | - | |
2916 | 2008.04.30 04:44 | close | 1458 | 0.10 | 1.55631 | - | - | 10.90 | 14468.92 |
2917 | 2008.04.30 06:58 | sell | 1459 | 0.10 | 1.55720 | - | - | |
2918 | 2008.04.30 07:44 | sell | 1460 | 0.10 | 1.55770 | - | - | |
2919 | 2008.04.30 07:54 | sell | 1461 | 0.10 | 1.55840 | - | - | |
2920 | 2008.04.30 08:27 | sell | 1462 | 0.10 | 1.55870 | - | - | |
2921 | 2008.04.30 09:26 | sell | 1463 | 0.10 | 1.55920 | - | - | |
2922 | 2008.04.30 09:33 | sell | 1464 | 0.10 | 1.55970 | - | - | |
2923 | 2008.04.30 09:43 | sell | 1465 | 0.10 | 1.56080 | - | - | |
2924 | 2008.04.30 10:55 | close | 1465 | 0.10 | 1.55771 | - | - | 30.90 | 14499.82 |
2925 | 2008.04.30 10:55 | close | 1464 | 0.10 | 1.55771 | - | - | 19.90 | 14519.72 |
2926 | 2008.04.30 10:55 | close | 1463 | 0.10 | 1.55771 | - | - | 14.90 | 14534.62 |
2927 | 2008.04.30 10:55 | close | 1462 | 0.10 | 1.55771 | - | - | 9.90 | 14544.52 |
2928 | 2008.04.30 10:55 | close | 1461 | 0.10 | 1.55771 | - | - | 6.90 | 14551.42 |
2929 | 2008.04.30 10:55 | close | 1460 | 0.10 | 1.55771 | - | - | -0.10 | 14551.32 |
2930 | 2008.04.30 10:55 | close | 1459 | 0.10 | 1.55771 | - | - | -5.10 | 14546.22 |
2931 | 2008.04.30 14:31 | sell | 1466 | 0.10 | 1.55660 | - | - | |
2932 | 2008.04.30 14:37 | close | 1466 | 0.10 | 1.55571 | - | - | 8.90 | 14555.12 |
2933 | 2008.04.30 16:33 | sell | 1467 | 0.10 | 1.55710 | - | - | |
2934 | 2008.04.30 16:40 | sell | 1468 | 0.10 | 1.55740 | - | - | |
2935 | 2008.04.30 16:45 | close | 1468 | 0.10 | 1.55631 | - | - | 10.90 | 14566.02 |
2936 | 2008.04.30 16:45 | close | 1467 | 0.10 | 1.55631 | - | - | 7.90 | 14573.92 |
2937 | 2008.04.30 18:29 | sell | 1469 | 0.10 | 1.55740 | - | - | |
2938 | 2008.04.30 18:40 | sell | 1470 | 0.10 | 1.55820 | - | - | |
2939 | 2008.04.30 18:55 | close | 1470 | 0.10 | 1.55691 | - | - | 12.90 | 14586.82 |
2940 | 2008.04.30 18:55 | close | 1469 | 0.10 | 1.55691 | - | - | 4.90 | 14591.72 |
2941 | 2008.04.30 19:14 | sell | 1471 | 0.10 | 1.55800 | - | - | |
2942 | 2008.04.30 19:51 | close | 1471 | 0.10 | 1.55711 | - | - | 8.90 | 14600.62 |
2943 | 2008.04.30 21:17 | sell | 1472 | 0.10 | 1.55790 | - | - | |
2944 | 2008.04.30 21:19 | close | 1472 | 0.10 | 1.55691 | - | - | 9.90 | 14610.52 |
2945 | 2008.04.30 21:26 | sell | 1473 | 0.10 | 1.55800 | - | - | |
2946 | 2008.04.30 21:31 | sell | 1474 | 0.10 | 1.55880 | - | - | |
2947 | 2008.04.30 21:42 | sell | 1475 | 0.10 | 1.56130 | - | - | |
2948 | 2008.04.30 21:49 | sell | 1476 | 0.10 | 1.56380 | - | - | |
2949 | 2008.05.01 03:49 | close | 1476 | 0.10 | 1.56361 | - | - | 1.90 | 14612.42 |
2950 | 2008.05.01 03:49 | close | 1475 | 0.10 | 1.56361 | - | - | -23.10 | 14589.32 |
2951 | 2008.05.01 03:49 | close | 1474 | 0.10 | 1.56361 | - | - | -48.10 | 14541.22 |
2952 | 2008.05.01 03:49 | close | 1473 | 0.10 | 1.56361 | - | - | -56.10 | 14485.12 |
2953 | 2008.05.01 14:07 | sell | 1477 | 0.10 | 1.55350 | - | - | |
2954 | 2008.05.01 14:20 | sell | 1478 | 0.10 | 1.55380 | - | - | |
2955 | 2008.05.01 14:52 | close | 1478 | 0.10 | 1.55281 | - | - | 9.90 | 14495.02 |
2956 | 2008.05.01 14:52 | close | 1477 | 0.10 | 1.55281 | - | - | 6.90 | 14501.92 |
2957 | 2008.05.01 23:55 | sell | 1479 | 0.10 | 1.54690 | - | - | |
2958 | 2008.05.02 00:00 | sell | 1480 | 0.10 | 1.54740 | - | - | |
2959 | 2008.05.02 02:44 | sell | 1481 | 0.10 | 1.54770 | - | - | |
2960 | 2008.05.02 04:05 | close | 1481 | 0.10 | 1.54651 | - | - | 11.90 | 14513.82 |
2961 | 2008.05.02 04:05 | close | 1480 | 0.10 | 1.54651 | - | - | 8.90 | 14522.72 |
2962 | 2008.05.02 04:05 | close | 1479 | 0.10 | 1.54651 | - | - | 3.90 | 14526.62 |
2963 | 2008.05.02 05:41 | sell | 1482 | 0.10 | 1.54780 | - | - | |
2964 | 2008.05.02 05:54 | close | 1482 | 0.10 | 1.54691 | - | - | 8.90 | 14535.52 |
2965 | 2008.05.02 08:21 | sell | 1483 | 0.10 | 1.54770 | - | - | |
2966 | 2008.05.02 08:59 | close | 1483 | 0.10 | 1.54641 | - | - | 12.90 | 14548.42 |
2967 | 2008.05.02 11:54 | sell | 1484 | 0.10 | 1.54880 | - | - | |
2968 | 2008.05.02 12:15 | sell | 1485 | 0.10 | 1.54920 | - | - | |
2969 | 2008.05.02 12:21 | sell | 1486 | 0.10 | 1.54970 | - | - | |
2970 | 2008.05.02 12:25 | close | 1486 | 0.10 | 1.54831 | - | - | 13.90 | 14562.32 |
2971 | 2008.05.02 12:25 | close | 1485 | 0.10 | 1.54831 | - | - | 8.90 | 14571.22 |
2972 | 2008.05.02 12:25 | close | 1484 | 0.10 | 1.54831 | - | - | 4.90 | 14576.12 |
2973 | 2008.05.02 12:37 | sell | 1487 | 0.10 | 1.54980 | - | - | |
2974 | 2008.05.02 12:49 | close | 1487 | 0.10 | 1.54891 | - | - | 8.90 | 14585.02 |
2975 | 2008.05.02 18:06 | sell | 1488 | 0.10 | 1.54280 | - | - | |
2976 | 2008.05.02 18:08 | sell | 1489 | 0.10 | 1.54300 | - | - | |
2977 | 2008.05.02 18:23 | sell | 1490 | 0.10 | 1.54350 | - | - | |
2978 | 2008.05.02 19:23 | close | 1490 | 0.10 | 1.54221 | - | - | 12.90 | 14597.92 |
2979 | 2008.05.02 19:23 | close | 1489 | 0.10 | 1.54221 | - | - | 7.90 | 14605.82 |
2980 | 2008.05.02 19:23 | close | 1488 | 0.10 | 1.54221 | - | - | 5.90 | 14611.72 |
2981 | 2008.05.05 00:01 | sell | 1491 | 0.10 | 1.54350 | - | - | |
2982 | 2008.05.05 01:43 | close | 1491 | 0.10 | 1.54261 | - | - | 8.90 | 14620.62 |
2983 | 2008.05.05 02:55 | sell | 1492 | 0.10 | 1.54390 | - | - | |
2984 | 2008.05.05 03:15 | sell | 1493 | 0.10 | 1.54460 | - | - | |
2985 | 2008.05.05 04:45 | sell | 1494 | 0.10 | 1.54530 | - | - | |
2986 | 2008.05.05 05:26 | sell | 1495 | 0.10 | 1.54550 | - | - | |
2987 | 2008.05.05 05:33 | sell | 1496 | 0.10 | 1.54610 | - | - | |
2988 | 2008.05.05 06:02 | sell | 1497 | 0.10 | 1.54660 | - | - | |
2989 | 2008.05.05 06:39 | sell | 1498 | 0.10 | 1.54730 | - | - | |
2990 | 2008.05.05 10:52 | close | 1498 | 0.10 | 1.54571 | - | - | 15.90 | 14636.52 |
2991 | 2008.05.05 10:52 | close | 1497 | 0.10 | 1.54571 | - | - | 8.90 | 14645.42 |
2992 | 2008.05.05 10:52 | close | 1496 | 0.10 | 1.54571 | - | - | 3.90 | 14649.32 |
2993 | 2008.05.05 10:52 | close | 1495 | 0.10 | 1.54571 | - | - | -2.10 | 14647.22 |
2994 | 2008.05.05 10:52 | close | 1494 | 0.10 | 1.54571 | - | - | -4.10 | 14643.12 |
2995 | 2008.05.05 10:52 | close | 1493 | 0.10 | 1.54571 | - | - | -11.10 | 14632.02 |
2996 | 2008.05.05 10:52 | close | 1492 | 0.10 | 1.54571 | - | - | -18.10 | 14613.92 |
2997 | 2008.05.05 11:11 | sell | 1499 | 0.10 | 1.54800 | - | - | |
2998 | 2008.05.05 11:21 | sell | 1500 | 0.10 | 1.54860 | - | - | |
2999 | 2008.05.05 11:34 | sell | 1501 | 0.10 | 1.54900 | - | - | |
3000 | 2008.05.05 11:48 | sell | 1502 | 0.10 | 1.54950 | - | - | |
3001 | 2008.05.05 12:25 | close | 1502 | 0.10 | 1.54791 | - | - | 15.90 | 14629.82 |
3002 | 2008.05.05 12:25 | close | 1501 | 0.10 | 1.54791 | - | - | 10.90 | 14640.72 |
3003 | 2008.05.05 12:25 | close | 1500 | 0.10 | 1.54791 | - | - | 6.90 | 14647.62 |
3004 | 2008.05.05 12:25 | close | 1499 | 0.10 | 1.54791 | - | - | 0.90 | 14648.52 |
3005 | 2008.05.08 09:39 | sell | 1503 | 0.10 | 1.53290 | - | - | |
3006 | 2008.05.08 09:46 | sell | 1504 | 0.10 | 1.53390 | - | - | |
3007 | 2008.05.08 09:57 | sell | 1505 | 0.10 | 1.53450 | - | - | |
3008 | 2008.05.08 10:06 | close | 1505 | 0.10 | 1.53291 | - | - | 15.90 | 14664.42 |
3009 | 2008.05.08 10:06 | close | 1504 | 0.10 | 1.53291 | - | - | 9.90 | 14674.32 |
3010 | 2008.05.08 10:06 | close | 1503 | 0.10 | 1.53291 | - | - | -0.10 | 14674.22 |
3011 | 2008.05.08 12:55 | sell | 1506 | 0.10 | 1.53440 | - | - | |
3012 | 2008.05.08 13:14 | sell | 1507 | 0.10 | 1.53470 | - | - | |
3013 | 2008.05.08 13:33 | sell | 1508 | 0.10 | 1.53510 | - | - | |
3014 | 2008.05.08 14:36 | sell | 1509 | 0.10 | 1.53690 | - | - | |
3015 | 2008.05.08 15:16 | close | 1509 | 0.10 | 1.53431 | - | - | 25.90 | 14700.12 |
3016 | 2008.05.08 15:16 | close | 1508 | 0.10 | 1.53431 | - | - | 7.90 | 14708.02 |
3017 | 2008.05.08 15:16 | close | 1507 | 0.10 | 1.53431 | - | - | 3.90 | 14711.92 |
3018 | 2008.05.08 15:16 | close | 1506 | 0.10 | 1.53431 | - | - | 0.90 | 14712.82 |
3019 | 2008.05.08 15:57 | sell | 1510 | 0.10 | 1.53730 | - | - | |
3020 | 2008.05.08 16:00 | sell | 1511 | 0.10 | 1.53810 | - | - | |
3021 | 2008.05.08 16:13 | sell | 1512 | 0.10 | 1.53930 | - | - | |
3022 | 2008.05.08 16:32 | sell | 1513 | 0.10 | 1.54100 | - | - | |
3023 | 2008.05.08 16:35 | sell | 1514 | 0.10 | 1.54270 | - | - | |
3024 | 2008.05.08 17:45 | sell | 1515 | 0.10 | 1.54310 | - | - | |
3025 | 2008.05.08 17:47 | sell | 1516 | 0.10 | 1.54340 | - | - | |
3026 | 2008.05.08 18:26 | close | 1516 | 0.10 | 1.54011 | - | - | 32.90 | 14745.72 |
3027 | 2008.05.08 18:26 | close | 1515 | 0.10 | 1.54011 | - | - | 29.90 | 14775.62 |
3028 | 2008.05.08 18:26 | close | 1514 | 0.10 | 1.54011 | - | - | 25.90 | 14801.52 |
3029 | 2008.05.08 18:26 | close | 1513 | 0.10 | 1.54011 | - | - | 8.90 | 14810.42 |
3030 | 2008.05.08 18:26 | close | 1512 | 0.10 | 1.54011 | - | - | -8.10 | 14802.32 |
3031 | 2008.05.08 18:26 | close | 1511 | 0.10 | 1.54011 | - | - | -20.10 | 14782.22 |
3032 | 2008.05.08 18:26 | close | 1510 | 0.10 | 1.54011 | - | - | -28.10 | 14754.12 |
3033 | 2008.05.12 22:25 | buy | 1517 | 0.10 | 1.55331 | - | - | |
3034 | 2008.05.12 23:38 | close | 1517 | 0.10 | 1.55420 | - | - | 8.90 | 14763.02 |
3035 | 2008.05.19 01:31 | buy | 1518 | 0.10 | 1.55821 | - | - | |
3036 | 2008.05.19 01:38 | buy | 1519 | 0.10 | 1.55781 | - | - | |
3037 | 2008.05.19 01:47 | buy | 1520 | 0.10 | 1.55761 | - | - | |
3038 | 2008.05.19 03:02 | close | 1520 | 0.10 | 1.55870 | - | - | 10.90 | 14773.92 |
3039 | 2008.05.19 03:02 | close | 1519 | 0.10 | 1.55870 | - | - | 8.90 | 14782.82 |
3040 | 2008.05.19 03:02 | close | 1518 | 0.10 | 1.55870 | - | - | 4.90 | 14787.72 |
3041 | 2008.05.20 16:18 | buy | 1521 | 0.10 | 1.56321 | - | - | |
3042 | 2008.05.20 16:25 | close | 1521 | 0.10 | 1.56410 | - | - | 8.90 | 14796.62 |
3043 | 2008.05.20 23:27 | buy | 1522 | 0.10 | 1.56541 | - | - | |
3044 | 2008.05.20 23:52 | buy | 1523 | 0.10 | 1.56491 | - | - | |
3045 | 2008.05.21 03:26 | close | 1523 | 0.10 | 1.56620 | - | - | 12.68 | 14809.30 |
3046 | 2008.05.21 03:26 | close | 1522 | 0.10 | 1.56620 | - | - | 7.68 | 14816.98 |
3047 | 2008.05.21 07:19 | buy | 1524 | 0.10 | 1.56611 | - | - | |
3048 | 2008.05.21 08:31 | close | 1524 | 0.10 | 1.56720 | - | - | 10.90 | 14827.88 |
3049 | 2008.05.21 08:54 | buy | 1525 | 0.10 | 1.56611 | - | - | |
3050 | 2008.05.21 08:59 | close | 1525 | 0.10 | 1.56710 | - | - | 9.90 | 14837.78 |
3051 | 2008.05.21 09:18 | buy | 1526 | 0.10 | 1.56571 | - | - | |
3052 | 2008.05.21 09:35 | buy | 1527 | 0.10 | 1.56521 | - | - | |
3053 | 2008.05.21 09:39 | buy | 1528 | 0.10 | 1.56491 | - | - | |
3054 | 2008.05.21 09:52 | buy | 1529 | 0.10 | 1.56461 | - | - | |
3055 | 2008.05.21 09:57 | buy | 1530 | 0.10 | 1.56421 | - | - | |
3056 | 2008.05.21 10:29 | close | 1530 | 0.10 | 1.56620 | - | - | 19.90 | 14857.68 |
3057 | 2008.05.21 10:29 | close | 1529 | 0.10 | 1.56620 | - | - | 15.90 | 14873.58 |
3058 | 2008.05.21 10:29 | close | 1528 | 0.10 | 1.56620 | - | - | 12.90 | 14886.48 |
3059 | 2008.05.21 10:29 | close | 1527 | 0.10 | 1.56620 | - | - | 9.90 | 14896.38 |
3060 | 2008.05.21 10:29 | close | 1526 | 0.10 | 1.56620 | - | - | 4.90 | 14901.28 |
3061 | 2008.05.21 16:05 | buy | 1531 | 0.10 | 1.57391 | - | - | |
3062 | 2008.05.21 16:19 | buy | 1532 | 0.10 | 1.57351 | - | - | |
3063 | 2008.05.21 16:44 | close | 1532 | 0.10 | 1.57510 | - | - | 15.90 | 14917.18 |
3064 | 2008.05.21 16:44 | close | 1531 | 0.10 | 1.57510 | - | - | 11.90 | 14929.08 |
3065 | 2008.05.21 21:03 | buy | 1533 | 0.10 | 1.57511 | - | - | |
3066 | 2008.05.21 21:07 | close | 1533 | 0.10 | 1.57630 | - | - | 11.90 | 14940.98 |
3067 | 2008.05.22 06:05 | buy | 1534 | 0.10 | 1.57791 | - | - | |
3068 | 2008.05.22 06:59 | buy | 1535 | 0.10 | 1.57741 | - | - | |
3069 | 2008.05.22 07:30 | buy | 1536 | 0.10 | 1.57681 | - | - | |
3070 | 2008.05.22 08:00 | buy | 1537 | 0.10 | 1.57641 | - | - | |
3071 | 2008.05.22 08:20 | buy | 1538 | 0.10 | 1.57611 | - | - | |
3072 | 2008.05.22 08:37 | close | 1538 | 0.10 | 1.57820 | - | - | 20.90 | 14961.88 |
3073 | 2008.05.22 08:37 | close | 1537 | 0.10 | 1.57820 | - | - | 17.90 | 14979.78 |
3074 | 2008.05.22 08:37 | close | 1536 | 0.10 | 1.57820 | - | - | 13.90 | 14993.68 |
3075 | 2008.05.22 08:37 | close | 1535 | 0.10 | 1.57820 | - | - | 7.90 | 15001.58 |
3076 | 2008.05.22 08:37 | close | 1534 | 0.10 | 1.57820 | - | - | 2.90 | 15004.48 |
3077 | 2008.05.22 10:51 | buy | 1539 | 0.10 | 1.57631 | - | - | |
3078 | 2008.05.22 11:11 | buy | 1540 | 0.10 | 1.57611 | - | - | |
3079 | 2008.05.22 11:17 | buy | 1541 | 0.10 | 1.57571 | - | - | |
3080 | 2008.05.22 11:28 | buy | 1542 | 0.10 | 1.57491 | - | - | |
3081 | 2008.05.22 11:53 | sell | 1543 | 0.10 | 1.57600 | - | - | |
3082 | 2008.05.22 11:55 | close | 1542 | 0.10 | 1.57660 | - | - | 16.90 | 15021.38 |
3083 | 2008.05.22 11:55 | close | 1541 | 0.10 | 1.57660 | - | - | 8.90 | 15030.28 |
3084 | 2008.05.22 11:55 | close | 1540 | 0.10 | 1.57660 | - | - | 4.90 | 15035.18 |
3085 | 2008.05.22 11:55 | close | 1539 | 0.10 | 1.57660 | - | - | 2.90 | 15038.08 |
3086 | 2008.05.22 11:56 | sell | 1544 | 0.10 | 1.57630 | - | - | |
3087 | 2008.05.22 12:05 | close | 1544 | 0.10 | 1.57531 | - | - | 9.90 | 15047.98 |
3088 | 2008.05.22 12:05 | close | 1543 | 0.10 | 1.57531 | - | - | 6.90 | 15054.88 |
3089 | 2008.05.22 12:23 | sell | 1545 | 0.10 | 1.57620 | - | - | |
3090 | 2008.05.22 12:32 | sell | 1546 | 0.10 | 1.57720 | - | - | |
3091 | 2008.05.22 12:39 | sell | 1547 | 0.10 | 1.57750 | - | - | |
3092 | 2008.05.22 13:11 | close | 1547 | 0.10 | 1.57581 | - | - | 16.90 | 15071.78 |
3093 | 2008.05.22 13:11 | close | 1546 | 0.10 | 1.57581 | - | - | 13.90 | 15085.68 |
3094 | 2008.05.22 13:11 | close | 1545 | 0.10 | 1.57581 | - | - | 3.90 | 15089.58 |
3095 | 2008.05.22 15:32 | buy | 1548 | 0.10 | 1.57391 | - | - | |
3096 | 2008.05.22 15:36 | buy | 1549 | 0.10 | 1.57351 | - | - | |
3097 | 2008.05.22 16:09 | close | 1549 | 0.10 | 1.57490 | - | - | 13.90 | 15103.48 |
3098 | 2008.05.22 16:09 | close | 1548 | 0.10 | 1.57490 | - | - | 9.90 | 15113.38 |
3099 | 2008.05.22 17:03 | buy | 1550 | 0.10 | 1.57351 | - | - | |
3100 | 2008.05.22 17:09 | buy | 1551 | 0.10 | 1.57191 | - | - | |
3101 | 2008.05.22 17:26 | buy | 1552 | 0.10 | 1.57081 | - | - | |
3102 | 2008.05.22 19:02 | buy | 1553 | 0.10 | 1.57051 | - | - | |
3103 | 2008.05.22 21:27 | buy | 1554 | 0.10 | 1.56981 | - | - | |
3104 | 2008.05.22 23:24 | close | 1554 | 0.10 | 1.57220 | - | - | 23.90 | 15137.28 |
3105 | 2008.05.22 23:24 | close | 1553 | 0.10 | 1.57220 | - | - | 16.90 | 15154.18 |
3106 | 2008.05.22 23:24 | close | 1552 | 0.10 | 1.57220 | - | - | 13.90 | 15168.08 |
3107 | 2008.05.22 23:24 | close | 1551 | 0.10 | 1.57220 | - | - | 2.90 | 15170.98 |
3108 | 2008.05.22 23:24 | close | 1550 | 0.10 | 1.57220 | - | - | -13.10 | 15157.88 |
3109 | 2008.05.23 03:37 | buy | 1555 | 0.10 | 1.57231 | - | - | |
3110 | 2008.05.23 03:48 | buy | 1556 | 0.10 | 1.57181 | - | - | |
3111 | 2008.05.23 04:23 | close | 1556 | 0.10 | 1.57290 | - | - | 10.90 | 15168.78 |
3112 | 2008.05.23 04:23 | close | 1555 | 0.10 | 1.57290 | - | - | 5.90 | 15174.68 |
3113 | 2008.05.23 21:23 | buy | 1557 | 0.10 | 1.57751 | - | - | |
3114 | 2008.05.23 22:24 | close | 1557 | 0.10 | 1.57840 | - | - | 8.90 | 15183.58 |
3115 | 2008.05.26 00:01 | buy | 1558 | 0.10 | 1.57691 | - | - | |
3116 | 2008.05.26 01:16 | buy | 1559 | 0.10 | 1.57631 | - | - | |
3117 | 2008.05.26 01:38 | buy | 1560 | 0.10 | 1.57541 | - | - | |
3118 | 2008.05.26 02:11 | close | 1560 | 0.10 | 1.57720 | - | - | 17.90 | 15201.48 |
3119 | 2008.05.26 02:11 | close | 1559 | 0.10 | 1.57720 | - | - | 8.90 | 15210.38 |
3120 | 2008.05.26 02:11 | close | 1558 | 0.10 | 1.57720 | - | - | 2.90 | 15213.28 |
3121 | 2008.05.26 05:00 | buy | 1561 | 0.10 | 1.57681 | - | - | |
3122 | 2008.05.26 05:04 | buy | 1562 | 0.10 | 1.57651 | - | - | |
3123 | 2008.05.26 06:57 | buy | 1563 | 0.10 | 1.57621 | - | - | |
3124 | 2008.05.26 07:38 | buy | 1564 | 0.10 | 1.57581 | - | - | |
3125 | 2008.05.26 10:00 | close | 1564 | 0.10 | 1.57720 | - | - | 13.90 | 15227.18 |
3126 | 2008.05.26 10:00 | close | 1563 | 0.10 | 1.57720 | - | - | 9.90 | 15237.08 |
3127 | 2008.05.26 10:00 | close | 1562 | 0.10 | 1.57720 | - | - | 6.90 | 15243.98 |
3128 | 2008.05.26 10:00 | close | 1561 | 0.10 | 1.57720 | - | - | 3.90 | 15247.88 |
3129 | 2008.05.29 14:29 | sell | 1565 | 0.10 | 1.55780 | - | - | |
3130 | 2008.05.29 14:42 | close | 1565 | 0.10 | 1.55681 | - | - | 9.90 | 15257.78 |
3131 | 2008.05.29 23:56 | sell | 1566 | 0.10 | 1.55140 | - | - | |
3132 | 2008.05.29 23:59 | sell | 1567 | 0.10 | 1.55200 | - | - | |
3133 | 2008.05.30 00:42 | sell | 1568 | 0.10 | 1.55240 | - | - | |
3134 | 2008.05.30 01:22 | close | 1568 | 0.10 | 1.55111 | - | - | 12.90 | 15270.68 |
3135 | 2008.05.30 01:22 | close | 1567 | 0.10 | 1.55111 | - | - | 8.90 | 15279.58 |
3136 | 2008.05.30 01:22 | close | 1566 | 0.10 | 1.55111 | - | - | 2.90 | 15282.48 |
3137 | 2008.05.30 03:27 | sell | 1569 | 0.10 | 1.55200 | - | - | |
3138 | 2008.05.30 04:35 | close | 1569 | 0.10 | 1.55111 | - | - | 8.90 | 15291.38 |
3139 | 2008.05.30 05:40 | sell | 1570 | 0.10 | 1.55220 | - | - | |
3140 | 2008.05.30 05:51 | sell | 1571 | 0.10 | 1.55260 | - | - | |
3141 | 2008.05.30 08:26 | sell | 1572 | 0.10 | 1.55370 | - | - | |
3142 | 2008.05.30 08:46 | buy | 1573 | 0.10 | 1.55311 | - | - | |
3143 | 2008.05.30 08:50 | buy | 1574 | 0.10 | 1.55281 | - | - | |
3144 | 2008.05.30 09:01 | close | 1572 | 0.10 | 1.55061 | - | - | 30.90 | 15322.28 |
3145 | 2008.05.30 09:01 | close | 1571 | 0.10 | 1.55061 | - | - | 19.90 | 15342.18 |
3146 | 2008.05.30 09:01 | close | 1570 | 0.10 | 1.55061 | - | - | 15.90 | 15358.08 |
3147 | 2008.05.30 09:02 | buy | 1575 | 0.10 | 1.55091 | - | - | |
3148 | 2008.05.30 09:07 | buy | 1576 | 0.10 | 1.54911 | - | - | |
3149 | 2008.05.30 10:22 | buy | 1577 | 0.10 | 1.54861 | - | - | |
3150 | 2008.05.30 10:35 | buy | 1578 | 0.10 | 1.54831 | - | - | |
3151 | 2008.05.30 10:43 | buy | 1579 | 0.10 | 1.54801 | - | - | |
3152 | 2008.05.30 12:39 | sell | 1580 | 0.10 | 1.55030 | - | - | |
3153 | 2008.05.30 12:50 | close | 1580 | 0.10 | 1.54901 | - | - | 12.90 | 15370.98 |
3154 | 2008.05.30 13:17 | close | 1579 | 0.10 | 1.55070 | - | - | 26.90 | 15397.88 |
3155 | 2008.05.30 13:17 | close | 1578 | 0.10 | 1.55070 | - | - | 23.90 | 15421.78 |
3156 | 2008.05.30 13:17 | close | 1577 | 0.10 | 1.55070 | - | - | 20.90 | 15442.68 |
3157 | 2008.05.30 13:17 | close | 1576 | 0.10 | 1.55070 | - | - | 15.90 | 15458.58 |
3158 | 2008.05.30 13:17 | close | 1575 | 0.10 | 1.55070 | - | - | -2.10 | 15456.48 |
3159 | 2008.05.30 13:17 | close | 1574 | 0.10 | 1.55070 | - | - | -21.10 | 15435.38 |
3160 | 2008.05.30 13:17 | close | 1573 | 0.10 | 1.55070 | - | - | -24.10 | 15411.28 |
3161 | 2008.05.30 13:29 | sell | 1581 | 0.10 | 1.55120 | - | - | |
3162 | 2008.05.30 13:45 | sell | 1582 | 0.10 | 1.55160 | - | - | |
3163 | 2008.05.30 13:49 | sell | 1583 | 0.10 | 1.55190 | - | - | |
3164 | 2008.05.30 14:26 | sell | 1584 | 0.10 | 1.55260 | - | - | |
3165 | 2008.05.30 15:03 | buy | 1585 | 0.10 | 1.55201 | - | - | |
3166 | 2008.05.30 15:08 | buy | 1586 | 0.10 | 1.55151 | - | - | |
3167 | 2008.05.30 15:14 | close | 1584 | 0.10 | 1.55091 | - | - | 16.90 | 15428.18 |
3168 | 2008.05.30 15:14 | close | 1583 | 0.10 | 1.55091 | - | - | 9.90 | 15438.08 |
3169 | 2008.05.30 15:14 | close | 1582 | 0.10 | 1.55091 | - | - | 6.90 | 15444.98 |
3170 | 2008.05.30 15:14 | close | 1581 | 0.10 | 1.55091 | - | - | 2.90 | 15447.88 |
3171 | 2008.05.30 15:21 | buy | 1587 | 0.10 | 1.55121 | - | - | |
3172 | 2008.05.30 15:36 | buy | 1588 | 0.10 | 1.55011 | - | - | |
3173 | 2008.05.30 17:03 | close | 1588 | 0.10 | 1.55220 | - | - | 20.90 | 15468.78 |
3174 | 2008.05.30 17:03 | close | 1587 | 0.10 | 1.55220 | - | - | 9.90 | 15478.68 |
3175 | 2008.05.30 17:03 | close | 1586 | 0.10 | 1.55220 | - | - | 6.90 | 15485.58 |
3176 | 2008.05.30 17:03 | close | 1585 | 0.10 | 1.55220 | - | - | 1.90 | 15487.48 |
3177 | 2008.05.30 17:09 | sell | 1589 | 0.10 | 1.55290 | - | - | |
3178 | 2008.05.30 17:25 | close | 1589 | 0.10 | 1.55201 | - | - | 8.90 | 15496.38 |
3179 | 2008.06.03 20:53 | sell | 1590 | 0.10 | 1.54640 | - | - | |
3180 | 2008.06.03 21:02 | sell | 1591 | 0.10 | 1.54680 | - | - | |
3181 | 2008.06.03 22:08 | close | 1591 | 0.10 | 1.54541 | - | - | 13.90 | 15510.28 |
3182 | 2008.06.03 22:08 | close | 1590 | 0.10 | 1.54541 | - | - | 9.90 | 15520.18 |
3183 | 2008.06.04 02:11 | sell | 1592 | 0.10 | 1.54550 | - | - | |
3184 | 2008.06.04 02:26 | sell | 1593 | 0.10 | 1.54580 | - | - | |
3185 | 2008.06.04 03:36 | close | 1593 | 0.10 | 1.54481 | - | - | 9.90 | 15530.08 |
3186 | 2008.06.04 03:36 | close | 1592 | 0.10 | 1.54481 | - | - | 6.90 | 15536.98 |
3187 | 2008.06.04 05:53 | sell | 1594 | 0.10 | 1.54560 | - | - | |
3188 | 2008.06.04 06:16 | sell | 1595 | 0.10 | 1.54590 | - | - | |
3189 | 2008.06.04 07:02 | close | 1595 | 0.10 | 1.54491 | - | - | 9.90 | 15546.88 |
3190 | 2008.06.04 07:02 | close | 1594 | 0.10 | 1.54491 | - | - | 6.90 | 15553.78 |
3191 | 2008.06.04 11:25 | sell | 1596 | 0.10 | 1.54600 | - | - | |
3192 | 2008.06.04 11:28 | sell | 1597 | 0.10 | 1.54710 | - | - | |
3193 | 2008.06.04 11:49 | sell | 1598 | 0.10 | 1.54740 | - | - | |
3194 | 2008.06.04 11:56 | close | 1598 | 0.10 | 1.54601 | - | - | 13.90 | 15567.68 |
3195 | 2008.06.04 11:56 | close | 1597 | 0.10 | 1.54601 | - | - | 10.90 | 15578.58 |
3196 | 2008.06.04 11:56 | close | 1596 | 0.10 | 1.54601 | - | - | -0.10 | 15578.48 |
3197 | 2008.06.04 19:59 | sell | 1599 | 0.10 | 1.54600 | - | - | |
3198 | 2008.06.04 20:22 | close | 1599 | 0.10 | 1.54501 | - | - | 9.90 | 15588.38 |
3199 | 2008.06.05 02:12 | sell | 1600 | 0.10 | 1.54430 | - | - | |
3200 | 2008.06.05 03:16 | close | 1600 | 0.10 | 1.54341 | - | - | 8.90 | 15597.28 |
3201 | 2008.06.05 08:36 | sell | 1601 | 0.10 | 1.54070 | - | - | |
3202 | 2008.06.05 08:44 | sell | 1602 | 0.10 | 1.54110 | - | - | |
3203 | 2008.06.05 08:54 | sell | 1603 | 0.10 | 1.54230 | - | - | |
3204 | 2008.06.05 09:00 | sell | 1604 | 0.10 | 1.54310 | - | - | |
3205 | 2008.06.05 09:32 | sell | 1605 | 0.10 | 1.54470 | - | - | |
3206 | 2008.06.05 09:49 | sell | 1606 | 0.10 | 1.54520 | - | - | |
3207 | 2008.06.05 11:16 | close | 1606 | 0.10 | 1.54201 | - | - | 31.90 | 15629.18 |
3208 | 2008.06.05 11:16 | close | 1605 | 0.10 | 1.54201 | - | - | 26.90 | 15656.08 |
3209 | 2008.06.05 11:16 | close | 1604 | 0.10 | 1.54201 | - | - | 10.90 | 15666.98 |
3210 | 2008.06.05 11:16 | close | 1603 | 0.10 | 1.54201 | - | - | 2.90 | 15669.88 |
3211 | 2008.06.05 11:16 | close | 1602 | 0.10 | 1.54201 | - | - | -9.10 | 15660.78 |
3212 | 2008.06.05 11:16 | close | 1601 | 0.10 | 1.54201 | - | - | -13.10 | 15647.68 |
3213 | 2008.06.06 00:57 | buy | 1607 | 0.10 | 1.55841 | - | - | |
3214 | 2008.06.06 02:33 | close | 1607 | 0.10 | 1.55930 | - | - | 8.90 | 15656.58 |
3215 | 2008.06.06 03:56 | buy | 1608 | 0.10 | 1.55831 | - | - | |
3216 | 2008.06.06 04:57 | close | 1608 | 0.10 | 1.55920 | - | - | 8.90 | 15665.48 |
3217 | 2008.06.09 02:46 | buy | 1609 | 0.10 | 1.57781 | - | - | |
3218 | 2008.06.09 03:18 | buy | 1610 | 0.10 | 1.57741 | - | - | |
3219 | 2008.06.09 03:26 | buy | 1611 | 0.10 | 1.57701 | - | - | |
3220 | 2008.06.09 04:44 | close | 1611 | 0.10 | 1.57850 | - | - | 14.90 | 15680.38 |
3221 | 2008.06.09 04:44 | close | 1610 | 0.10 | 1.57850 | - | - | 10.90 | 15691.28 |
3222 | 2008.06.09 04:44 | close | 1609 | 0.10 | 1.57850 | - | - | 6.90 | 15698.18 |
3223 | 2008.06.09 08:04 | buy | 1612 | 0.10 | 1.57781 | - | - | |
3224 | 2008.06.09 08:08 | buy | 1613 | 0.10 | 1.57721 | - | - | |
3225 | 2008.06.09 08:47 | close | 1613 | 0.10 | 1.57840 | - | - | 11.90 | 15710.08 |
3226 | 2008.06.09 08:47 | close | 1612 | 0.10 | 1.57840 | - | - | 5.90 | 15715.98 |
3227 | 2008.06.09 15:05 | buy | 1614 | 0.10 | 1.57781 | - | - | |
3228 | 2008.06.09 15:10 | close | 1614 | 0.10 | 1.57870 | - | - | 8.90 | 15724.88 |
3229 | 2008.06.09 15:16 | buy | 1615 | 0.10 | 1.57781 | - | - | |
3230 | 2008.06.09 15:26 | buy | 1616 | 0.10 | 1.57731 | - | - | |
3231 | 2008.06.09 15:33 | buy | 1617 | 0.10 | 1.57651 | - | - | |
3232 | 2008.06.09 15:50 | buy | 1618 | 0.10 | 1.57591 | - | - | |
3233 | 2008.06.09 16:25 | buy | 1619 | 0.10 | 1.57381 | - | - | |
3234 | 2008.06.09 16:33 | buy | 1620 | 0.10 | 1.57191 | - | - | |
3235 | 2008.06.09 16:42 | buy | 1621 | 0.10 | 1.57071 | - | - | |
3236 | 2008.06.09 17:41 | sell | 1622 | 0.10 | 1.57180 | - | - | |
3237 | 2008.06.09 17:51 | sell | 1623 | 0.10 | 1.57330 | - | - | |
3238 | 2008.06.09 18:23 | close | 1623 | 0.10 | 1.57171 | - | - | 15.90 | 15740.78 |
3239 | 2008.06.09 18:23 | close | 1622 | 0.10 | 1.57171 | - | - | 0.90 | 15741.68 |
3240 | 2008.06.09 20:02 | s/l | 1615 | 0.10 | 1.56431 | - | - | -135.00 | 15606.68 |
3241 | 2008.06.09 20:02 | s/l | 1616 | 0.10 | 1.56381 | - | - | -135.00 | 15471.68 |
3242 | 2008.06.09 20:04 | buy | 1624 | 0.10 | 1.56461 | - | - | |
3243 | 2008.06.09 20:12 | s/l | 1617 | 0.10 | 1.56301 | - | - | -135.00 | 15336.68 |
3244 | 2008.06.09 20:13 | s/l | 1618 | 0.10 | 1.56241 | - | - | -135.00 | 15201.68 |
3245 | 2008.06.09 20:15 | buy | 1625 | 0.10 | 1.56281 | - | - | |
3246 | 2008.06.09 22:37 | buy | 1626 | 0.10 | 1.56241 | - | - | |
3247 | 2008.06.10 03:19 | s/l | 1619 | 0.10 | 1.56031 | - | - | -135.22 | 15066.46 |
3248 | 2008.06.10 03:20 | buy | 1627 | 0.10 | 1.56121 | - | - | |
3249 | 2008.06.10 03:21 | s/l | 1620 | 0.10 | 1.55841 | - | - | -135.22 | 14931.24 |
3250 | 2008.06.10 03:21 | s/l | 1627 | 0.10 | 1.55771 | - | - | -35.00 | 14896.24 |
3251 | 2008.06.10 03:23 | buy | 1628 | 0.10 | 1.55871 | - | - | |
3252 | 2008.06.10 03:26 | s/l | 1621 | 0.10 | 1.55721 | - | - | -135.22 | 14761.02 |
3253 | 2008.06.10 03:29 | buy | 1629 | 0.10 | 1.55761 | - | - | |
3254 | 2008.06.10 06:11 | buy | 1630 | 0.10 | 1.55701 | - | - | |
3255 | 2008.06.10 07:59 | sell | 1631 | 0.10 | 1.56000 | - | - | |
3256 | 2008.06.10 08:04 | sell | 1632 | 0.10 | 1.56040 | - | - | |
3257 | 2008.06.10 08:09 | close | 1630 | 0.10 | 1.56150 | - | - | 44.90 | 14805.92 |
3258 | 2008.06.10 08:09 | close | 1629 | 0.10 | 1.56150 | - | - | 38.90 | 14844.82 |
3259 | 2008.06.10 08:09 | close | 1628 | 0.10 | 1.56150 | - | - | 27.90 | 14872.72 |
3260 | 2008.06.10 08:09 | close | 1626 | 0.10 | 1.56150 | - | - | -9.32 | 14863.40 |
3261 | 2008.06.10 08:09 | close | 1625 | 0.10 | 1.56150 | - | - | -13.32 | 14850.08 |
3262 | 2008.06.10 08:09 | close | 1624 | 0.10 | 1.56150 | - | - | -31.32 | 14818.76 |
3263 | 2008.06.10 08:21 | close | 1632 | 0.10 | 1.55901 | - | - | 13.90 | 14832.66 |
3264 | 2008.06.10 08:21 | close | 1631 | 0.10 | 1.55901 | - | - | 9.90 | 14842.56 |
3265 | 2008.06.10 15:23 | sell | 1633 | 0.10 | 1.55350 | - | - | |
3266 | 2008.06.10 15:33 | close | 1633 | 0.10 | 1.55251 | - | - | 9.90 | 14852.46 |
3267 | 2008.06.11 04:03 | sell | 1634 | 0.10 | 1.54710 | - | - | |
3268 | 2008.06.11 04:12 | sell | 1635 | 0.10 | 1.54780 | - | - | |
3269 | 2008.06.11 04:19 | sell | 1636 | 0.10 | 1.54820 | - | - | |
3270 | 2008.06.11 04:35 | sell | 1637 | 0.10 | 1.54850 | - | - | |
3271 | 2008.06.11 07:58 | close | 1637 | 0.10 | 1.54701 | - | - | 14.90 | 14867.36 |
3272 | 2008.06.11 07:58 | close | 1636 | 0.10 | 1.54701 | - | - | 11.90 | 14879.26 |
3273 | 2008.06.11 07:58 | close | 1635 | 0.10 | 1.54701 | - | - | 7.90 | 14887.16 |
3274 | 2008.06.11 07:58 | close | 1634 | 0.10 | 1.54701 | - | - | 0.90 | 14888.06 |
3275 | 2008.06.11 13:10 | buy | 1638 | 0.10 | 1.54931 | - | - | |
3276 | 2008.06.11 13:26 | close | 1638 | 0.10 | 1.55020 | - | - | 8.90 | 14896.96 |
3277 | 2008.06.11 13:33 | buy | 1639 | 0.10 | 1.54931 | - | - | |
3278 | 2008.06.11 13:45 | close | 1639 | 0.10 | 1.55020 | - | - | 8.90 | 14905.86 |
3279 | 2008.06.11 15:44 | buy | 1640 | 0.10 | 1.55111 | - | - | |
3280 | 2008.06.11 15:51 | buy | 1641 | 0.10 | 1.55031 | - | - | |
3281 | 2008.06.11 16:42 | close | 1641 | 0.10 | 1.55160 | - | - | 12.90 | 14918.76 |
3282 | 2008.06.11 16:42 | close | 1640 | 0.10 | 1.55160 | - | - | 4.90 | 14923.66 |
3283 | 2008.06.12 12:05 | sell | 1642 | 0.10 | 1.54490 | - | - | |
3284 | 2008.06.12 12:08 | sell | 1643 | 0.10 | 1.54520 | - | - | |
3285 | 2008.06.12 12:16 | close | 1643 | 0.10 | 1.54411 | - | - | 10.90 | 14934.56 |
3286 | 2008.06.12 12:16 | close | 1642 | 0.10 | 1.54411 | - | - | 7.90 | 14942.46 |
3287 | 2008.06.12 17:21 | sell | 1644 | 0.10 | 1.54360 | - | - | |
3288 | 2008.06.12 17:29 | close | 1644 | 0.10 | 1.54481 | - | - | -12.10 | 14930.36 |
3289 | 2008.06.12 17:30 | sell | 1645 | 0.10 | 1.54430 | - | - | |
3290 | 2008.06.12 17:34 | close | 1645 | 0.10 | 1.54341 | - | - | 8.90 | 14939.26 |
3291 | 2008.06.12 20:58 | sell | 1646 | 0.10 | 1.54240 | - | - | |
3292 | 2008.06.12 22:31 | sell | 1647 | 0.10 | 1.54270 | - | - | |
3293 | 2008.06.12 23:31 | sell | 1648 | 0.10 | 1.54330 | - | - | |
3294 | 2008.06.12 23:33 | sell | 1649 | 0.10 | 1.54370 | - | - | |
3295 | 2008.06.13 00:08 | sell | 1650 | 0.10 | 1.54410 | - | - | |
3296 | 2008.06.13 00:25 | sell | 1651 | 0.10 | 1.54450 | - | - | |
3297 | 2008.06.13 01:04 | sell | 1652 | 0.10 | 1.54530 | - | - | |
3298 | 2008.06.13 01:40 | close | 1652 | 0.10 | 1.54821 | - | - | -29.10 | 14910.16 |
3299 | 2008.06.13 01:40 | close | 1651 | 0.10 | 1.54821 | - | - | -37.10 | 14873.06 |
3300 | 2008.06.13 01:40 | close | 1650 | 0.10 | 1.54821 | - | - | -41.10 | 14831.96 |
3301 | 2008.06.13 01:40 | close | 1649 | 0.10 | 1.54821 | - | - | -45.10 | 14786.86 |
3302 | 2008.06.13 01:40 | close | 1648 | 0.10 | 1.54821 | - | - | -49.10 | 14737.76 |
3303 | 2008.06.13 01:40 | close | 1647 | 0.10 | 1.54821 | - | - | -55.10 | 14682.66 |
3304 | 2008.06.13 01:40 | close | 1646 | 0.10 | 1.54821 | - | - | -58.10 | 14624.56 |
3305 | 2008.06.13 16:02 | sell | 1653 | 0.10 | 1.53440 | - | - | |
3306 | 2008.06.13 16:16 | close | 1653 | 0.10 | 1.53331 | - | - | 10.90 | 14635.46 |
3307 | 2008.06.13 18:16 | sell | 1654 | 0.10 | 1.53540 | - | - | |
3308 | 2008.06.13 18:24 | sell | 1655 | 0.10 | 1.53710 | - | - | |
3309 | 2008.06.13 18:34 | sell | 1656 | 0.10 | 1.53730 | - | - | |
3310 | 2008.06.13 18:49 | sell | 1657 | 0.10 | 1.53760 | - | - | |
3311 | 2008.06.13 19:20 | sell | 1658 | 0.10 | 1.53820 | - | - | |
3312 | 2008.06.13 20:38 | close | 1658 | 0.10 | 1.53631 | - | - | 18.90 | 14654.36 |
3313 | 2008.06.13 20:38 | close | 1657 | 0.10 | 1.53631 | - | - | 12.90 | 14667.26 |
3314 | 2008.06.13 20:38 | close | 1656 | 0.10 | 1.53631 | - | - | 9.90 | 14677.16 |
3315 | 2008.06.13 20:38 | close | 1655 | 0.10 | 1.53631 | - | - | 7.90 | 14685.06 |
3316 | 2008.06.13 20:38 | close | 1654 | 0.10 | 1.53631 | - | - | -9.10 | 14675.96 |
3317 | 2008.06.17 07:14 | buy | 1659 | 0.10 | 1.55191 | - | - | |
3318 | 2008.06.17 07:29 | buy | 1660 | 0.10 | 1.55171 | - | - | |
3319 | 2008.06.17 07:36 | close | 1660 | 0.10 | 1.55270 | - | - | 9.90 | 14685.86 |
3320 | 2008.06.17 07:36 | close | 1659 | 0.10 | 1.55270 | - | - | 7.90 | 14693.76 |
3321 | 2008.06.17 14:46 | sell | 1661 | 0.10 | 1.54950 | - | - | |
3322 | 2008.06.17 15:01 | close | 1661 | 0.10 | 1.54861 | - | - | 8.90 | 14702.66 |
3323 | 2008.06.17 15:35 | sell | 1662 | 0.10 | 1.54950 | - | - | |
3324 | 2008.06.17 15:37 | sell | 1663 | 0.10 | 1.55000 | - | - | |
3325 | 2008.06.17 15:42 | close | 1663 | 0.10 | 1.54891 | - | - | 10.90 | 14713.56 |
3326 | 2008.06.17 15:42 | close | 1662 | 0.10 | 1.54891 | - | - | 5.90 | 14719.46 |
3327 | 2008.06.17 15:56 | sell | 1664 | 0.10 | 1.54920 | - | - | |
3328 | 2008.06.17 16:20 | sell | 1665 | 0.10 | 1.55000 | - | - | |
3329 | 2008.06.17 16:39 | sell | 1666 | 0.10 | 1.55030 | - | - | |
3330 | 2008.06.17 17:34 | sell | 1667 | 0.10 | 1.55080 | - | - | |
3331 | 2008.06.17 17:57 | sell | 1668 | 0.10 | 1.55100 | - | - | |
3332 | 2008.06.17 18:15 | close | 1668 | 0.10 | 1.54941 | - | - | 15.90 | 14735.36 |
3333 | 2008.06.17 18:15 | close | 1667 | 0.10 | 1.54941 | - | - | 13.90 | 14749.26 |
3334 | 2008.06.17 18:15 | close | 1666 | 0.10 | 1.54941 | - | - | 8.90 | 14758.16 |
3335 | 2008.06.17 18:15 | close | 1665 | 0.10 | 1.54941 | - | - | 5.90 | 14764.06 |
3336 | 2008.06.17 18:15 | close | 1664 | 0.10 | 1.54941 | - | - | -2.10 | 14761.96 |
3337 | 2008.06.20 20:11 | buy | 1669 | 0.10 | 1.56171 | - | - | |
3338 | 2008.06.20 20:21 | close | 1669 | 0.10 | 1.56260 | - | - | 8.90 | 14770.86 |
3339 | 2008.06.20 22:01 | buy | 1670 | 0.10 | 1.56181 | - | - | |
3340 | 2008.06.20 22:07 | buy | 1671 | 0.10 | 1.56151 | - | - | |
3341 | 2008.06.20 22:58 | close | 1671 | 0.10 | 1.56270 | - | - | 11.90 | 14782.76 |
3342 | 2008.06.20 22:58 | close | 1670 | 0.10 | 1.56270 | - | - | 8.90 | 14791.66 |
3343 | 2008.06.26 04:53 | buy | 1672 | 0.10 | 1.56631 | - | - | |
3344 | 2008.06.26 05:48 | close | 1672 | 0.10 | 1.56720 | - | - | 8.90 | 14800.56 |
3345 | 2008.06.26 08:32 | buy | 1673 | 0.10 | 1.56731 | - | - | |
3346 | 2008.06.26 09:01 | close | 1673 | 0.10 | 1.56820 | - | - | 8.90 | 14809.46 |
3347 | 2008.06.26 09:35 | buy | 1674 | 0.10 | 1.56681 | - | - | |
3348 | 2008.06.26 09:44 | buy | 1675 | 0.10 | 1.56651 | - | - | |
3349 | 2008.06.26 09:52 | buy | 1676 | 0.10 | 1.56441 | - | - | |
3350 | 2008.06.26 10:51 | buy | 1677 | 0.10 | 1.56391 | - | - | |
3351 | 2008.06.26 11:15 | close | 1677 | 0.10 | 1.56650 | - | - | 25.90 | 14835.36 |
3352 | 2008.06.26 11:15 | close | 1676 | 0.10 | 1.56650 | - | - | 20.90 | 14856.26 |
3353 | 2008.06.26 11:15 | close | 1675 | 0.10 | 1.56650 | - | - | -0.10 | 14856.16 |
3354 | 2008.06.26 11:15 | close | 1674 | 0.10 | 1.56650 | - | - | -3.10 | 14853.06 |
3355 | 2008.06.26 20:20 | buy | 1678 | 0.10 | 1.57261 | - | - | |
3356 | 2008.06.26 20:32 | close | 1678 | 0.10 | 1.57350 | - | - | 8.90 | 14861.96 |
3357 | 2008.06.27 00:07 | buy | 1679 | 0.10 | 1.57541 | - | - | |
3358 | 2008.06.27 01:04 | buy | 1680 | 0.10 | 1.57511 | - | - | |
3359 | 2008.06.27 02:56 | close | 1680 | 0.10 | 1.57610 | - | - | 9.90 | 14871.86 |
3360 | 2008.06.27 02:56 | close | 1679 | 0.10 | 1.57610 | - | - | 6.90 | 14878.76 |
3361 | 2008.06.27 03:33 | buy | 1681 | 0.10 | 1.57451 | - | - | |
3362 | 2008.06.27 04:39 | buy | 1682 | 0.10 | 1.57371 | - | - | |
3363 | 2008.06.27 06:20 | buy | 1683 | 0.10 | 1.57301 | - | - | |
3364 | 2008.06.27 08:12 | buy | 1684 | 0.10 | 1.57271 | - | - | |
3365 | 2008.06.27 08:35 | sell | 1685 | 0.10 | 1.57310 | - | - | |
3366 | 2008.06.27 08:40 | close | 1685 | 0.10 | 1.57361 | - | - | -5.10 | 14873.66 |
3367 | 2008.06.27 08:43 | sell | 1686 | 0.10 | 1.57320 | - | - | |
3368 | 2008.06.27 09:10 | sell | 1687 | 0.10 | 1.57350 | - | - | |
3369 | 2008.06.27 09:18 | close | 1684 | 0.10 | 1.57450 | - | - | 17.90 | 14891.56 |
3370 | 2008.06.27 09:18 | close | 1683 | 0.10 | 1.57450 | - | - | 14.90 | 14906.46 |
3371 | 2008.06.27 09:18 | close | 1682 | 0.10 | 1.57450 | - | - | 7.90 | 14914.36 |
3372 | 2008.06.27 09:18 | close | 1681 | 0.10 | 1.57450 | - | - | -0.10 | 14914.26 |
3373 | 2008.06.27 09:20 | sell | 1688 | 0.10 | 1.57460 | - | - | |
3374 | 2008.06.27 10:09 | close | 1688 | 0.10 | 1.57281 | - | - | 17.90 | 14932.16 |
3375 | 2008.06.27 10:09 | close | 1687 | 0.10 | 1.57281 | - | - | 6.90 | 14939.06 |
3376 | 2008.06.27 10:09 | close | 1686 | 0.10 | 1.57281 | - | - | 3.90 | 14942.96 |
3377 | 2008.06.27 13:56 | buy | 1689 | 0.10 | 1.57451 | - | - | |
3378 | 2008.06.27 14:09 | close | 1689 | 0.10 | 1.57570 | - | - | 11.90 | 14954.86 |
3379 | 2008.06.27 14:19 | buy | 1690 | 0.10 | 1.57421 | - | - | |
3380 | 2008.06.27 14:30 | close | 1690 | 0.10 | 1.57510 | - | - | 8.90 | 14963.76 |
3381 | 2008.06.27 15:23 | buy | 1691 | 0.10 | 1.57371 | - | - | |
3382 | 2008.06.27 15:33 | buy | 1692 | 0.10 | 1.57331 | - | - | |
3383 | 2008.06.27 15:38 | close | 1692 | 0.10 | 1.57440 | - | - | 10.90 | 14974.66 |
3384 | 2008.06.27 15:38 | close | 1691 | 0.10 | 1.57440 | - | - | 6.90 | 14981.56 |
3385 | 2008.06.30 05:51 | buy | 1693 | 0.10 | 1.57831 | - | - | |
3386 | 2008.06.30 08:14 | close | 1693 | 0.10 | 1.57930 | - | - | 9.90 | 14991.46 |
3387 | 2008.06.30 09:35 | buy | 1694 | 0.10 | 1.57851 | - | - | |
3388 | 2008.06.30 09:51 | close | 1694 | 0.10 | 1.57940 | - | - | 8.90 | 15000.36 |
3389 | 2008.06.30 13:54 | buy | 1695 | 0.10 | 1.57921 | - | - | |
3390 | 2008.06.30 13:57 | buy | 1696 | 0.10 | 1.57871 | - | - | |
3391 | 2008.06.30 14:11 | buy | 1697 | 0.10 | 1.57721 | - | - | |
3392 | 2008.06.30 14:18 | buy | 1698 | 0.10 | 1.57641 | - | - | |
3393 | 2008.06.30 14:27 | buy | 1699 | 0.10 | 1.57601 | - | - | |
3394 | 2008.06.30 15:29 | buy | 1700 | 0.10 | 1.57481 | - | - | |
3395 | 2008.06.30 16:20 | close | 1700 | 0.10 | 1.57790 | - | - | 30.90 | 15031.26 |
3396 | 2008.06.30 16:20 | close | 1699 | 0.10 | 1.57790 | - | - | 18.90 | 15050.16 |
3397 | 2008.06.30 16:20 | close | 1698 | 0.10 | 1.57790 | - | - | 14.90 | 15065.06 |
3398 | 2008.06.30 16:20 | close | 1697 | 0.10 | 1.57790 | - | - | 6.90 | 15071.96 |
3399 | 2008.06.30 16:20 | close | 1696 | 0.10 | 1.57790 | - | - | -8.10 | 15063.86 |
3400 | 2008.06.30 16:20 | close | 1695 | 0.10 | 1.57790 | - | - | -13.10 | 15050.76 |
3401 | 2008.07.02 11:59 | buy | 1701 | 0.10 | 1.58071 | - | - | |
3402 | 2008.07.02 12:04 | buy | 1702 | 0.10 | 1.57951 | - | - | |
3403 | 2008.07.02 12:44 | buy | 1703 | 0.10 | 1.57911 | - | - | |
3404 | 2008.07.02 13:05 | buy | 1704 | 0.10 | 1.57851 | - | - | |
3405 | 2008.07.02 14:31 | close | 1704 | 0.10 | 1.58040 | - | - | 18.90 | 15069.66 |
3406 | 2008.07.02 14:31 | close | 1703 | 0.10 | 1.58040 | - | - | 12.90 | 15082.56 |
3407 | 2008.07.02 14:31 | close | 1702 | 0.10 | 1.58040 | - | - | 8.90 | 15091.46 |
3408 | 2008.07.02 14:31 | close | 1701 | 0.10 | 1.58040 | - | - | -3.10 | 15088.36 |
3409 | 2008.07.03 04:40 | buy | 1705 | 0.10 | 1.58751 | - | - | |
3410 | 2008.07.03 04:45 | buy | 1706 | 0.10 | 1.58701 | - | - | |
3411 | 2008.07.03 05:01 | buy | 1707 | 0.10 | 1.58661 | - | - | |
3412 | 2008.07.03 05:21 | buy | 1708 | 0.10 | 1.58641 | - | - | |
3413 | 2008.07.03 05:34 | buy | 1709 | 0.10 | 1.58621 | - | - | |
3414 | 2008.07.03 06:53 | close | 1709 | 0.10 | 1.58770 | - | - | 14.90 | 15103.26 |
3415 | 2008.07.03 06:53 | close | 1708 | 0.10 | 1.58770 | - | - | 12.90 | 15116.16 |
3416 | 2008.07.03 06:53 | close | 1707 | 0.10 | 1.58770 | - | - | 10.90 | 15127.06 |
3417 | 2008.07.03 06:53 | close | 1706 | 0.10 | 1.58770 | - | - | 6.90 | 15133.96 |
3418 | 2008.07.03 06:53 | close | 1705 | 0.10 | 1.58770 | - | - | 1.90 | 15135.86 |
3419 | 2008.07.03 15:32 | buy | 1710 | 0.10 | 1.58701 | - | - | |
3420 | 2008.07.03 15:35 | s/l | 1710 | 0.10 | 1.58171 | - | - | -53.00 | 15082.86 |
3421 | 2008.07.03 22:46 | sell | 1711 | 0.10 | 1.57010 | - | - | |
3422 | 2008.07.04 02:26 | close | 1711 | 0.10 | 1.56831 | - | - | 17.90 | 15100.76 |
3423 | 2008.07.11 20:39 | buy | 1712 | 0.10 | 1.58841 | - | - | |
3424 | 2008.07.11 21:24 | close | 1712 | 0.10 | 1.58940 | - | - | 9.90 | 15110.66 |
3425 | 2008.07.14 07:53 | buy | 1713 | 0.10 | 1.59001 | - | - | |
3426 | 2008.07.14 08:23 | buy | 1714 | 0.10 | 1.58891 | - | - | |
3427 | 2008.07.14 08:31 | buy | 1715 | 0.10 | 1.58841 | - | - | |
3428 | 2008.07.14 08:39 | buy | 1716 | 0.10 | 1.58731 | - | - | |
3429 | 2008.07.14 09:12 | sell | 1717 | 0.10 | 1.58870 | - | - | |
3430 | 2008.07.14 09:18 | close | 1716 | 0.10 | 1.58950 | - | - | 21.90 | 15132.56 |
3431 | 2008.07.14 09:18 | close | 1715 | 0.10 | 1.58950 | - | - | 10.90 | 15143.46 |
3432 | 2008.07.14 09:18 | close | 1714 | 0.10 | 1.58950 | - | - | 5.90 | 15149.36 |
3433 | 2008.07.14 09:18 | close | 1713 | 0.10 | 1.58950 | - | - | -5.10 | 15144.26 |
3434 | 2008.07.14 09:20 | sell | 1718 | 0.10 | 1.58910 | - | - | |
3435 | 2008.07.14 09:29 | sell | 1719 | 0.10 | 1.58940 | - | - | |
3436 | 2008.07.14 09:37 | sell | 1720 | 0.10 | 1.58970 | - | - | |
3437 | 2008.07.14 09:57 | close | 1720 | 0.10 | 1.58791 | - | - | 17.90 | 15162.16 |
3438 | 2008.07.14 09:57 | close | 1719 | 0.10 | 1.58791 | - | - | 14.90 | 15177.06 |
3439 | 2008.07.14 09:57 | close | 1718 | 0.10 | 1.58791 | - | - | 11.90 | 15188.96 |
3440 | 2008.07.14 09:57 | close | 1717 | 0.10 | 1.58791 | - | - | 7.90 | 15196.86 |
3441 | 2008.07.14 09:59 | buy | 1721 | 0.10 | 1.58751 | - | - | |
3442 | 2008.07.14 10:07 | buy | 1722 | 0.10 | 1.58691 | - | - | |
3443 | 2008.07.14 10:28 | close | 1722 | 0.10 | 1.58830 | - | - | 13.90 | 15210.76 |
3444 | 2008.07.14 10:28 | close | 1721 | 0.10 | 1.58830 | - | - | 7.90 | 15218.66 |
3445 | 2008.07.14 10:33 | sell | 1723 | 0.10 | 1.58810 | - | - | |
3446 | 2008.07.14 10:52 | sell | 1724 | 0.10 | 1.58840 | - | - | |
3447 | 2008.07.14 11:05 | close | 1724 | 0.10 | 1.58711 | - | - | 12.90 | 15231.56 |
3448 | 2008.07.14 11:05 | close | 1723 | 0.10 | 1.58711 | - | - | 9.90 | 15241.46 |
3449 | 2008.07.14 21:08 | buy | 1725 | 0.10 | 1.58991 | - | - | |
3450 | 2008.07.14 21:16 | close | 1725 | 0.10 | 1.59080 | - | - | 8.90 | 15250.36 |
3451 | 2008.07.15 01:06 | buy | 1726 | 0.10 | 1.58981 | - | - | |
3452 | 2008.07.15 01:48 | buy | 1727 | 0.10 | 1.58931 | - | - | |
3453 | 2008.07.15 01:56 | buy | 1728 | 0.10 | 1.58881 | - | - | |
3454 | 2008.07.15 03:45 | close | 1728 | 0.10 | 1.59030 | - | - | 14.90 | 15265.26 |
3455 | 2008.07.15 03:45 | close | 1727 | 0.10 | 1.59030 | - | - | 9.90 | 15275.16 |
3456 | 2008.07.15 03:45 | close | 1726 | 0.10 | 1.59030 | - | - | 4.90 | 15280.06 |
3457 | 2008.07.15 08:48 | buy | 1729 | 0.10 | 1.59281 | - | - | |
3458 | 2008.07.15 08:56 | close | 1729 | 0.10 | 1.59380 | - | - | 9.90 | 15289.96 |
3459 | 2008.07.15 09:13 | buy | 1730 | 0.10 | 1.59321 | - | - | |
3460 | 2008.07.15 09:26 | buy | 1731 | 0.10 | 1.59281 | - | - | |
3461 | 2008.07.15 09:32 | close | 1731 | 0.10 | 1.59440 | - | - | 15.90 | 15305.86 |
3462 | 2008.07.15 09:32 | close | 1730 | 0.10 | 1.59440 | - | - | 11.90 | 15317.76 |
3463 | 2008.07.15 16:18 | buy | 1732 | 0.10 | 1.59651 | - | - | |
3464 | 2008.07.15 16:24 | buy | 1733 | 0.10 | 1.59551 | - | - | |
3465 | 2008.07.15 16:32 | close | 1733 | 0.10 | 1.59690 | - | - | 13.90 | 15331.66 |
3466 | 2008.07.15 16:32 | close | 1732 | 0.10 | 1.59690 | - | - | 3.90 | 15335.56 |
3467 | 2008.07.15 18:04 | buy | 1734 | 0.10 | 1.59541 | - | - | |
3468 | 2008.07.15 18:08 | buy | 1735 | 0.10 | 1.59361 | - | - | |
3469 | 2008.07.15 18:29 | buy | 1736 | 0.10 | 1.59141 | - | - | |
3470 | 2008.07.15 18:46 | close | 1736 | 0.10 | 1.59460 | - | - | 31.90 | 15367.46 |
3471 | 2008.07.15 18:46 | close | 1735 | 0.10 | 1.59460 | - | - | 9.90 | 15377.36 |
3472 | 2008.07.15 18:46 | close | 1734 | 0.10 | 1.59460 | - | - | -8.10 | 15369.26 |
3473 | 2008.07.15 18:56 | buy | 1737 | 0.10 | 1.59241 | - | - | |
3474 | 2008.07.15 19:08 | buy | 1738 | 0.10 | 1.59201 | - | - | |
3475 | 2008.07.15 19:34 | buy | 1739 | 0.10 | 1.59141 | - | - | |
3476 | 2008.07.15 19:36 | buy | 1740 | 0.10 | 1.59081 | - | - | |
3477 | 2008.07.15 20:19 | close | 1740 | 0.10 | 1.59250 | - | - | 16.90 | 15386.16 |
3478 | 2008.07.15 20:19 | close | 1739 | 0.10 | 1.59250 | - | - | 10.90 | 15397.06 |
3479 | 2008.07.15 20:19 | close | 1738 | 0.10 | 1.59250 | - | - | 4.90 | 15401.96 |
3480 | 2008.07.15 20:19 | close | 1737 | 0.10 | 1.59250 | - | - | 0.90 | 15402.86 |
3481 | 2008.07.23 19:35 | sell | 1741 | 0.10 | 1.57190 | - | - | |
3482 | 2008.07.23 19:46 | close | 1741 | 0.10 | 1.57091 | - | - | 9.90 | 15412.76 |
3483 | 2008.07.24 04:56 | sell | 1742 | 0.10 | 1.56920 | - | - | |
3484 | 2008.07.24 06:26 | sell | 1743 | 0.10 | 1.56960 | - | - | |
3485 | 2008.07.24 07:10 | sell | 1744 | 0.10 | 1.57050 | - | - | |
3486 | 2008.07.24 09:09 | close | 1744 | 0.10 | 1.56871 | - | - | 17.90 | 15430.66 |
3487 | 2008.07.24 09:09 | close | 1743 | 0.10 | 1.56871 | - | - | 8.90 | 15439.56 |
3488 | 2008.07.24 09:09 | close | 1742 | 0.10 | 1.56871 | - | - | 4.90 | 15444.46 |
3489 | 2008.07.24 15:33 | sell | 1745 | 0.10 | 1.56890 | - | - | |
3490 | 2008.07.24 15:35 | close | 1745 | 0.10 | 1.56781 | - | - | 10.90 | 15455.36 |
3491 | 2008.07.24 16:19 | sell | 1746 | 0.10 | 1.56800 | - | - | |
3492 | 2008.07.24 17:07 | sell | 1747 | 0.10 | 1.57010 | - | - | |
3493 | 2008.07.24 17:10 | sell | 1748 | 0.10 | 1.57100 | - | - | |
3494 | 2008.07.24 17:36 | close | 1748 | 0.10 | 1.56871 | - | - | 22.90 | 15478.26 |
3495 | 2008.07.24 17:36 | close | 1747 | 0.10 | 1.56871 | - | - | 13.90 | 15492.16 |
3496 | 2008.07.24 17:36 | close | 1746 | 0.10 | 1.56871 | - | - | -7.10 | 15485.06 |
3497 | 2008.07.24 22:38 | sell | 1749 | 0.10 | 1.56670 | - | - | |
3498 | 2008.07.24 22:59 | sell | 1750 | 0.10 | 1.56840 | - | - | |
3499 | 2008.07.25 04:15 | close | 1750 | 0.10 | 1.56671 | - | - | 16.90 | 15501.96 |
3500 | 2008.07.25 04:15 | close | 1749 | 0.10 | 1.56671 | - | - | -0.10 | 15501.86 |
3501 | 2008.07.25 06:43 | sell | 1751 | 0.10 | 1.56810 | - | - | |
3502 | 2008.07.25 06:46 | sell | 1752 | 0.10 | 1.56850 | - | - | |
3503 | 2008.07.25 07:01 | sell | 1753 | 0.10 | 1.56910 | - | - | |
3504 | 2008.07.25 07:19 | sell | 1754 | 0.10 | 1.56970 | - | - | |
3505 | 2008.07.25 07:24 | sell | 1755 | 0.10 | 1.57030 | - | - | |
3506 | 2008.07.25 08:53 | sell | 1756 | 0.10 | 1.57070 | - | - | |
3507 | 2008.07.25 09:06 | sell | 1757 | 0.10 | 1.57190 | - | - | |
3508 | 2008.07.25 11:12 | close | 1757 | 0.10 | 1.56871 | - | - | 31.90 | 15533.76 |
3509 | 2008.07.25 11:12 | close | 1756 | 0.10 | 1.56871 | - | - | 19.90 | 15553.66 |
3510 | 2008.07.25 11:12 | close | 1755 | 0.10 | 1.56871 | - | - | 15.90 | 15569.56 |
3511 | 2008.07.25 11:12 | close | 1754 | 0.10 | 1.56871 | - | - | 9.90 | 15579.46 |
3512 | 2008.07.25 11:12 | close | 1753 | 0.10 | 1.56871 | - | - | 3.90 | 15583.36 |
3513 | 2008.07.25 11:12 | close | 1752 | 0.10 | 1.56871 | - | - | -2.10 | 15581.26 |
3514 | 2008.07.25 11:12 | close | 1751 | 0.10 | 1.56871 | - | - | -6.10 | 15575.16 |
3515 | 2008.07.29 18:20 | buy | 1758 | 0.10 | 1.55881 | - | - | |
3516 | 2008.07.29 18:31 | close | 1758 | 0.10 | 1.55990 | - | - | 10.90 | 15586.06 |
3517 | 2008.07.29 18:44 | buy | 1759 | 0.10 | 1.55871 | - | - | |
3518 | 2008.07.29 19:06 | buy | 1760 | 0.10 | 1.55811 | - | - | |
3519 | 2008.07.29 19:12 | buy | 1761 | 0.10 | 1.55761 | - | - | |
3520 | 2008.07.29 20:30 | buy | 1762 | 0.10 | 1.55731 | - | - | |
3521 | 2008.07.29 20:34 | buy | 1763 | 0.10 | 1.55661 | - | - | |
3522 | 2008.07.29 20:46 | buy | 1764 | 0.10 | 1.55611 | - | - | |
3523 | 2008.07.29 20:52 | buy | 1765 | 0.10 | 1.55571 | - | - | |
3524 | 2008.07.29 21:40 | close | 1765 | 0.10 | 1.55810 | - | - | 23.90 | 15609.96 |
3525 | 2008.07.29 21:40 | close | 1764 | 0.10 | 1.55810 | - | - | 19.90 | 15629.86 |
3526 | 2008.07.29 21:40 | close | 1763 | 0.10 | 1.55810 | - | - | 14.90 | 15644.76 |
3527 | 2008.07.29 21:40 | close | 1762 | 0.10 | 1.55810 | - | - | 7.90 | 15652.66 |
3528 | 2008.07.29 21:40 | close | 1761 | 0.10 | 1.55810 | - | - | 4.90 | 15657.56 |
3529 | 2008.07.29 21:40 | close | 1760 | 0.10 | 1.55810 | - | - | -0.10 | 15657.46 |
3530 | 2008.07.29 21:40 | close | 1759 | 0.10 | 1.55810 | - | - | -6.10 | 15651.36 |
3531 | 2008.07.30 10:14 | sell | 1766 | 0.10 | 1.56000 | - | - | |
3532 | 2008.07.30 11:24 | sell | 1767 | 0.10 | 1.56050 | - | - | |
3533 | 2008.07.30 11:29 | sell | 1768 | 0.10 | 1.56080 | - | - | |
3534 | 2008.07.30 11:52 | sell | 1769 | 0.10 | 1.56110 | - | - | |
3535 | 2008.07.30 12:02 | close | 1769 | 0.10 | 1.55971 | - | - | 13.90 | 15665.26 |
3536 | 2008.07.30 12:02 | close | 1768 | 0.10 | 1.55971 | - | - | 10.90 | 15676.16 |
3537 | 2008.07.30 12:02 | close | 1767 | 0.10 | 1.55971 | - | - | 7.90 | 15684.06 |
3538 | 2008.07.30 12:02 | close | 1766 | 0.10 | 1.55971 | - | - | 2.90 | 15686.96 |
3539 | 2008.07.30 19:26 | sell | 1770 | 0.10 | 1.55730 | - | - | |
3540 | 2008.07.30 19:35 | sell | 1771 | 0.10 | 1.55750 | - | - | |
3541 | 2008.07.30 19:52 | sell | 1772 | 0.10 | 1.55860 | - | - | |
3542 | 2008.07.30 20:40 | sell | 1773 | 0.10 | 1.55930 | - | - | |
3543 | 2008.07.30 20:50 | sell | 1774 | 0.10 | 1.55960 | - | - | |
3544 | 2008.07.30 21:32 | buy | 1775 | 0.10 | 1.55901 | - | - | |
3545 | 2008.07.30 21:38 | buy | 1776 | 0.10 | 1.55851 | - | - | |
3546 | 2008.07.30 22:00 | close | 1774 | 0.10 | 1.55731 | - | - | 22.90 | 15709.86 |
3547 | 2008.07.30 22:00 | close | 1773 | 0.10 | 1.55731 | - | - | 19.90 | 15729.76 |
3548 | 2008.07.30 22:00 | close | 1772 | 0.10 | 1.55731 | - | - | 12.90 | 15742.66 |
3549 | 2008.07.30 22:00 | close | 1771 | 0.10 | 1.55731 | - | - | 1.90 | 15744.56 |
3550 | 2008.07.30 22:00 | close | 1770 | 0.10 | 1.55731 | - | - | -0.10 | 15744.46 |
3551 | 2008.07.30 22:01 | buy | 1777 | 0.10 | 1.55741 | - | - | |
3552 | 2008.07.30 22:11 | buy | 1778 | 0.10 | 1.55701 | - | - | |
3553 | 2008.07.31 02:49 | sell | 1779 | 0.10 | 1.55820 | - | - | |
3554 | 2008.07.31 04:11 | close | 1778 | 0.10 | 1.55730 | - | - | 2.24 | 15746.70 |
3555 | 2008.07.31 04:11 | close | 1777 | 0.10 | 1.55730 | - | - | -1.76 | 15744.94 |
3556 | 2008.07.31 04:11 | close | 1776 | 0.10 | 1.55730 | - | - | -12.76 | 15732.18 |
3557 | 2008.07.31 04:11 | close | 1775 | 0.10 | 1.55730 | - | - | -17.76 | 15714.42 |
3558 | 2008.07.31 04:13 | close | 1779 | 0.10 | 1.55731 | - | - | 8.90 | 15723.32 |
3559 | 2008.07.31 05:23 | sell | 1780 | 0.10 | 1.55840 | - | - | |
3560 | 2008.07.31 05:29 | sell | 1781 | 0.10 | 1.55870 | - | - | |
3561 | 2008.07.31 06:51 | sell | 1782 | 0.10 | 1.55910 | - | - | |
3562 | 2008.07.31 07:31 | close | 1782 | 0.10 | 1.55791 | - | - | 11.90 | 15735.22 |
3563 | 2008.07.31 07:31 | close | 1781 | 0.10 | 1.55791 | - | - | 7.90 | 15743.12 |
3564 | 2008.07.31 07:31 | close | 1780 | 0.10 | 1.55791 | - | - | 4.90 | 15748.02 |
3565 | 2008.08.01 06:57 | sell | 1783 | 0.10 | 1.55690 | - | - | |
3566 | 2008.08.01 07:32 | close | 1783 | 0.10 | 1.55601 | - | - | 8.90 | 15756.92 |
3567 | 2008.08.05 21:16 | sell | 1784 | 0.10 | 1.54860 | - | - | |
3568 | 2008.08.05 21:17 | close | 1784 | 0.10 | 1.54611 | - | - | 24.90 | 15781.82 |
3569 | 2008.08.06 01:58 | sell | 1785 | 0.10 | 1.54620 | - | - | |
3570 | 2008.08.06 02:40 | sell | 1786 | 0.10 | 1.54650 | - | - | |
3571 | 2008.08.06 03:25 | sell | 1787 | 0.10 | 1.54710 | - | - | |
3572 | 2008.08.06 03:40 | sell | 1788 | 0.10 | 1.54740 | - | - | |
3573 | 2008.08.06 04:50 | sell | 1789 | 0.10 | 1.54780 | - | - | |
3574 | 2008.08.06 05:09 | sell | 1790 | 0.10 | 1.54830 | - | - | |
3575 | 2008.08.06 06:35 | sell | 1791 | 0.10 | 1.54860 | - | - | |
3576 | 2008.08.06 09:47 | close | 1791 | 0.10 | 1.55141 | - | - | -28.10 | 15753.72 |
3577 | 2008.08.06 09:47 | close | 1790 | 0.10 | 1.55141 | - | - | -31.10 | 15722.62 |
3578 | 2008.08.06 09:47 | close | 1789 | 0.10 | 1.55141 | - | - | -36.10 | 15686.52 |
3579 | 2008.08.06 09:47 | close | 1788 | 0.10 | 1.55141 | - | - | -40.10 | 15646.42 |
3580 | 2008.08.06 09:47 | close | 1787 | 0.10 | 1.55141 | - | - | -43.10 | 15603.32 |
3581 | 2008.08.06 09:47 | close | 1786 | 0.10 | 1.55141 | - | - | -49.10 | 15554.22 |
3582 | 2008.08.06 09:47 | close | 1785 | 0.10 | 1.55141 | - | - | -52.10 | 15502.12 |
3583 | 2008.08.06 20:02 | sell | 1792 | 0.10 | 1.54330 | - | - | |
3584 | 2008.08.06 20:24 | close | 1792 | 0.10 | 1.54221 | - | - | 10.90 | 15513.02 |
3585 | 2008.08.07 02:50 | sell | 1793 | 0.10 | 1.54250 | - | - | |
3586 | 2008.08.07 03:35 | sell | 1794 | 0.10 | 1.54280 | - | - | |
3587 | 2008.08.07 03:38 | sell | 1795 | 0.10 | 1.54300 | - | - | |
3588 | 2008.08.07 03:52 | sell | 1796 | 0.10 | 1.54320 | - | - | |
3589 | 2008.08.07 05:05 | sell | 1797 | 0.10 | 1.54350 | - | - | |
3590 | 2008.08.07 05:13 | sell | 1798 | 0.10 | 1.54380 | - | - | |
3591 | 2008.08.07 05:25 | sell | 1799 | 0.10 | 1.54420 | - | - | |
3592 | 2008.08.07 09:27 | close | 1799 | 0.10 | 1.54741 | - | - | -32.10 | 15480.92 |
3593 | 2008.08.07 09:27 | close | 1798 | 0.10 | 1.54741 | - | - | -36.10 | 15444.82 |
3594 | 2008.08.07 09:27 | close | 1797 | 0.10 | 1.54741 | - | - | -39.10 | 15405.72 |
3595 | 2008.08.07 09:27 | close | 1796 | 0.10 | 1.54741 | - | - | -42.10 | 15363.62 |
3596 | 2008.08.07 09:27 | close | 1795 | 0.10 | 1.54741 | - | - | -44.10 | 15319.52 |
3597 | 2008.08.07 09:27 | close | 1794 | 0.10 | 1.54741 | - | - | -46.10 | 15273.42 |
3598 | 2008.08.07 09:27 | close | 1793 | 0.10 | 1.54741 | - | - | -49.10 | 15224.32 |
3599 | 2008.08.08 01:57 | sell | 1800 | 0.10 | 1.53320 | - | - | |
3600 | 2008.08.08 02:55 | close | 1800 | 0.10 | 1.53231 | - | - | 8.90 | 15233.22 |
3601 | 2008.08.08 19:05 | sell | 1801 | 0.10 | 1.50630 | - | - | |
3602 | 2008.08.08 19:12 | close | 1801 | 0.10 | 1.50531 | - | - | 9.90 | 15243.12 |
3603 | 2008.08.11 04:12 | sell | 1802 | 0.10 | 1.49700 | - | - | |
3604 | 2008.08.11 04:18 | sell | 1803 | 0.10 | 1.49860 | - | - | |
3605 | 2008.08.11 04:55 | close | 1803 | 0.10 | 1.49661 | - | - | 19.90 | 15263.02 |
3606 | 2008.08.11 04:55 | close | 1802 | 0.10 | 1.49661 | - | - | 3.90 | 15266.92 |
3607 | 2008.08.11 06:59 | sell | 1804 | 0.10 | 1.49850 | - | - | |
3608 | 2008.08.11 07:17 | close | 1804 | 0.10 | 1.49741 | - | - | 10.90 | 15277.82 |
3609 | 2008.08.11 07:50 | sell | 1805 | 0.10 | 1.49880 | - | - | |
3610 | 2008.08.11 08:02 | close | 1805 | 0.10 | 1.49781 | - | - | 9.90 | 15287.72 |
3611 | 2008.08.11 08:36 | sell | 1806 | 0.10 | 1.49930 | - | - | |
3612 | 2008.08.11 08:49 | close | 1806 | 0.10 | 1.49761 | - | - | 16.90 | 15304.62 |
3613 | 2008.08.11 10:49 | sell | 1807 | 0.10 | 1.50100 | - | - | |
3614 | 2008.08.11 10:58 | sell | 1808 | 0.10 | 1.50390 | - | - | |
3615 | 2008.08.11 11:05 | sell | 1809 | 0.10 | 1.50480 | - | - | |
3616 | 2008.08.11 11:45 | sell | 1810 | 0.10 | 1.50650 | - | - | |
3617 | 2008.08.11 11:49 | sell | 1811 | 0.10 | 1.50680 | - | - | |
3618 | 2008.08.11 12:03 | sell | 1812 | 0.10 | 1.50780 | - | - | |
3619 | 2008.08.11 12:37 | buy | 1813 | 0.10 | 1.50561 | - | - | |
3620 | 2008.08.11 12:40 | close | 1812 | 0.10 | 1.50431 | - | - | 34.90 | 15339.52 |
3621 | 2008.08.11 12:40 | close | 1811 | 0.10 | 1.50431 | - | - | 24.90 | 15364.42 |
3622 | 2008.08.11 12:40 | close | 1810 | 0.10 | 1.50431 | - | - | 21.90 | 15386.32 |
3623 | 2008.08.11 12:40 | close | 1809 | 0.10 | 1.50431 | - | - | 4.90 | 15391.22 |
3624 | 2008.08.11 12:40 | close | 1808 | 0.10 | 1.50431 | - | - | -4.10 | 15387.12 |
3625 | 2008.08.11 12:40 | close | 1807 | 0.10 | 1.50431 | - | - | -33.10 | 15354.02 |
3626 | 2008.08.11 12:41 | buy | 1814 | 0.10 | 1.50481 | - | - | |
3627 | 2008.08.11 12:53 | buy | 1815 | 0.10 | 1.50401 | - | - | |
3628 | 2008.08.11 13:04 | buy | 1816 | 0.10 | 1.50291 | - | - | |
3629 | 2008.08.11 13:10 | buy | 1817 | 0.10 | 1.50241 | - | - | |
3630 | 2008.08.11 13:22 | buy | 1818 | 0.10 | 1.50211 | - | - | |
3631 | 2008.08.11 13:29 | buy | 1819 | 0.10 | 1.50141 | - | - | |
3632 | 2008.08.11 19:10 | close | 1819 | 0.10 | 1.49410 | - | - | -73.10 | 15280.92 |
3633 | 2008.08.11 19:10 | close | 1818 | 0.10 | 1.49410 | - | - | -80.10 | 15200.82 |
3634 | 2008.08.11 19:10 | close | 1817 | 0.10 | 1.49410 | - | - | -83.10 | 15117.72 |
3635 | 2008.08.11 19:10 | close | 1816 | 0.10 | 1.49410 | - | - | -88.10 | 15029.62 |
3636 | 2008.08.11 19:10 | close | 1815 | 0.10 | 1.49410 | - | - | -99.10 | 14930.52 |
3637 | 2008.08.11 19:10 | close | 1814 | 0.10 | 1.49410 | - | - | -107.10 | 14823.42 |
3638 | 2008.08.11 19:10 | close | 1813 | 0.10 | 1.49410 | - | - | -115.10 | 14708.32 |
3639 | 2008.08.12 02:39 | sell | 1820 | 0.10 | 1.49060 | - | - | |
3640 | 2008.08.12 02:45 | sell | 1821 | 0.10 | 1.49100 | - | - | |
3641 | 2008.08.12 03:02 | sell | 1822 | 0.10 | 1.49150 | - | - | |
3642 | 2008.08.12 03:09 | sell | 1823 | 0.10 | 1.49210 | - | - | |
3643 | 2008.08.12 03:20 | sell | 1824 | 0.10 | 1.49250 | - | - | |
3644 | 2008.08.12 03:57 | close | 1824 | 0.10 | 1.49071 | - | - | 17.90 | 14726.22 |
3645 | 2008.08.12 03:57 | close | 1823 | 0.10 | 1.49071 | - | - | 13.90 | 14740.12 |
3646 | 2008.08.12 03:57 | close | 1822 | 0.10 | 1.49071 | - | - | 7.90 | 14748.02 |
3647 | 2008.08.12 03:57 | close | 1821 | 0.10 | 1.49071 | - | - | 2.90 | 14750.92 |
3648 | 2008.08.12 03:57 | close | 1820 | 0.10 | 1.49071 | - | - | -1.10 | 14749.82 |
3649 | 2008.08.12 10:27 | sell | 1825 | 0.10 | 1.49020 | - | - | |
3650 | 2008.08.12 10:34 | close | 1825 | 0.10 | 1.48921 | - | - | 9.90 | 14759.72 |
3651 | 2008.08.12 12:08 | sell | 1826 | 0.10 | 1.49180 | - | - | |
3652 | 2008.08.12 12:18 | close | 1826 | 0.10 | 1.49041 | - | - | 13.90 | 14773.62 |
3653 | 2008.08.12 15:12 | sell | 1827 | 0.10 | 1.49070 | - | - | |
3654 | 2008.08.12 15:24 | sell | 1828 | 0.10 | 1.49350 | - | - | |
3655 | 2008.08.12 15:31 | close | 1828 | 0.10 | 1.49001 | - | - | 34.90 | 14808.52 |
3656 | 2008.08.12 15:31 | close | 1827 | 0.10 | 1.49001 | - | - | 6.90 | 14815.42 |
3657 | 2008.08.12 15:35 | sell | 1829 | 0.10 | 1.49160 | - | - | |
3658 | 2008.08.12 15:38 | sell | 1830 | 0.10 | 1.49240 | - | - | |
3659 | 2008.08.12 15:52 | sell | 1831 | 0.10 | 1.49300 | - | - | |
3660 | 2008.08.12 15:59 | sell | 1832 | 0.10 | 1.49390 | - | - | |
3661 | 2008.08.12 17:05 | close | 1832 | 0.10 | 1.49181 | - | - | 20.90 | 14836.32 |
3662 | 2008.08.12 17:05 | close | 1831 | 0.10 | 1.49181 | - | - | 11.90 | 14848.22 |
3663 | 2008.08.12 17:05 | close | 1830 | 0.10 | 1.49181 | - | - | 5.90 | 14854.12 |
3664 | 2008.08.12 17:05 | close | 1829 | 0.10 | 1.49181 | - | - | -2.10 | 14852.02 |
3665 | 2008.08.12 17:16 | buy | 1833 | 0.10 | 1.49081 | - | - | |
3666 | 2008.08.12 17:25 | buy | 1834 | 0.10 | 1.49051 | - | - | |
3667 | 2008.08.12 17:30 | close | 1834 | 0.10 | 1.49170 | - | - | 11.90 | 14863.92 |
3668 | 2008.08.12 17:30 | close | 1833 | 0.10 | 1.49170 | - | - | 8.90 | 14872.82 |
3669 | 2008.08.12 17:58 | buy | 1835 | 0.10 | 1.49081 | - | - | |
3670 | 2008.08.12 18:09 | buy | 1836 | 0.10 | 1.48931 | - | - | |
3671 | 2008.08.12 18:30 | buy | 1837 | 0.10 | 1.48881 | - | - | |
3672 | 2008.08.12 18:50 | close | 1837 | 0.10 | 1.49050 | - | - | 16.90 | 14889.72 |
3673 | 2008.08.12 18:50 | close | 1836 | 0.10 | 1.49050 | - | - | 11.90 | 14901.62 |
3674 | 2008.08.12 18:50 | close | 1835 | 0.10 | 1.49050 | - | - | -3.10 | 14898.52 |
3675 | 2008.08.12 20:17 | sell | 1838 | 0.10 | 1.49160 | - | - | |
3676 | 2008.08.12 20:58 | sell | 1839 | 0.10 | 1.49250 | - | - | |
3677 | 2008.08.12 21:03 | sell | 1840 | 0.10 | 1.49330 | - | - | |
3678 | 2008.08.12 21:51 | close | 1840 | 0.10 | 1.49161 | - | - | 16.90 | 14915.42 |
3679 | 2008.08.12 21:51 | close | 1839 | 0.10 | 1.49161 | - | - | 8.90 | 14924.32 |
3680 | 2008.08.12 21:51 | close | 1838 | 0.10 | 1.49161 | - | - | -0.10 | 14924.22 |
3681 | 2008.08.13 03:58 | sell | 1841 | 0.10 | 1.49290 | - | - | |
3682 | 2008.08.13 04:42 | close | 1841 | 0.10 | 1.49201 | - | - | 8.90 | 14933.12 |
3683 | 2008.08.13 09:13 | sell | 1842 | 0.10 | 1.49390 | - | - | |
3684 | 2008.08.13 09:16 | sell | 1843 | 0.10 | 1.49420 | - | - | |
3685 | 2008.08.13 09:59 | sell | 1844 | 0.10 | 1.49460 | - | - | |
3686 | 2008.08.13 10:05 | sell | 1845 | 0.10 | 1.49480 | - | - | |
3687 | 2008.08.13 10:18 | sell | 1846 | 0.10 | 1.49650 | - | - | |
3688 | 2008.08.13 10:22 | sell | 1847 | 0.10 | 1.49760 | - | - | |
3689 | 2008.08.13 10:48 | close | 1847 | 0.10 | 1.49411 | - | - | 34.90 | 14968.02 |
3690 | 2008.08.13 10:48 | close | 1846 | 0.10 | 1.49411 | - | - | 23.90 | 14991.92 |
3691 | 2008.08.13 10:48 | close | 1845 | 0.10 | 1.49411 | - | - | 6.90 | 14998.82 |
3692 | 2008.08.13 10:48 | close | 1844 | 0.10 | 1.49411 | - | - | 4.90 | 15003.72 |
3693 | 2008.08.13 10:48 | close | 1843 | 0.10 | 1.49411 | - | - | 0.90 | 15004.62 |
3694 | 2008.08.13 10:48 | close | 1842 | 0.10 | 1.49411 | - | - | -2.10 | 15002.52 |
3695 | 2008.08.13 15:33 | sell | 1848 | 0.10 | 1.49250 | - | - | |
3696 | 2008.08.13 15:45 | close | 1848 | 0.10 | 1.49151 | - | - | 9.90 | 15012.42 |
3697 | 2008.08.13 15:50 | sell | 1849 | 0.10 | 1.49230 | - | - | |
3698 | 2008.08.13 15:59 | sell | 1850 | 0.10 | 1.49260 | - | - | |
3699 | 2008.08.13 16:06 | close | 1850 | 0.10 | 1.49101 | - | - | 15.90 | 15028.32 |
3700 | 2008.08.13 16:06 | close | 1849 | 0.10 | 1.49101 | - | - | 12.90 | 15041.22 |
3701 | 2008.08.13 19:07 | sell | 1851 | 0.10 | 1.49050 | - | - | |
3702 | 2008.08.13 19:12 | sell | 1852 | 0.10 | 1.49140 | - | - | |
3703 | 2008.08.13 19:23 | sell | 1853 | 0.10 | 1.49170 | - | - | |
3704 | 2008.08.13 19:49 | close | 1853 | 0.10 | 1.49031 | - | - | 13.90 | 15055.12 |
3705 | 2008.08.13 19:49 | close | 1852 | 0.10 | 1.49031 | - | - | 10.90 | 15066.02 |
3706 | 2008.08.13 19:49 | close | 1851 | 0.10 | 1.49031 | - | - | 1.90 | 15067.92 |
3707 | 2008.08.13 20:01 | sell | 1854 | 0.10 | 1.49340 | - | - | |
3708 | 2008.08.13 20:04 | close | 1854 | 0.10 | 1.49241 | - | - | 9.90 | 15077.82 |
3709 | 2008.08.14 14:17 | sell | 1855 | 0.10 | 1.49180 | - | - | |
3710 | 2008.08.14 14:35 | sell | 1856 | 0.10 | 1.49250 | - | - | |
3711 | 2008.08.14 15:12 | close | 1856 | 0.10 | 1.49111 | - | - | 13.90 | 15091.72 |
3712 | 2008.08.14 15:12 | close | 1855 | 0.10 | 1.49111 | - | - | 6.90 | 15098.62 |
3713 | 2008.08.14 15:32 | sell | 1857 | 0.10 | 1.49310 | - | - | |
3714 | 2008.08.14 15:38 | sell | 1858 | 0.10 | 1.49380 | - | - | |
3715 | 2008.08.14 15:49 | close | 1858 | 0.10 | 1.49201 | - | - | 17.90 | 15116.52 |
3716 | 2008.08.14 15:49 | close | 1857 | 0.10 | 1.49201 | - | - | 10.90 | 15127.42 |
3717 | 2008.08.14 23:54 | sell | 1859 | 0.10 | 1.48250 | - | - | |
3718 | 2008.08.15 00:11 | close | 1859 | 0.10 | 1.48151 | - | - | 9.90 | 15137.32 |
3719 | 2008.08.15 04:50 | sell | 1860 | 0.10 | 1.47850 | - | - | |
3720 | 2008.08.15 05:28 | sell | 1861 | 0.10 | 1.47910 | - | - | |
3721 | 2008.08.15 05:47 | close | 1861 | 0.10 | 1.47781 | - | - | 12.90 | 15150.22 |
3722 | 2008.08.15 05:47 | close | 1860 | 0.10 | 1.47781 | - | - | 6.90 | 15157.12 |
3723 | 2008.08.15 14:38 | sell | 1862 | 0.10 | 1.47340 | - | - | |
3724 | 2008.08.15 14:52 | sell | 1863 | 0.10 | 1.47410 | - | - | |
3725 | 2008.08.15 14:56 | sell | 1864 | 0.10 | 1.47460 | - | - | |
3726 | 2008.08.15 15:11 | close | 1864 | 0.10 | 1.47311 | - | - | 14.90 | 15172.02 |
3727 | 2008.08.15 15:11 | close | 1863 | 0.10 | 1.47311 | - | - | 9.90 | 15181.92 |
3728 | 2008.08.15 15:11 | close | 1862 | 0.10 | 1.47311 | - | - | 2.90 | 15184.82 |
3729 | 2008.08.15 15:49 | sell | 1865 | 0.10 | 1.47480 | - | - | |
3730 | 2008.08.15 16:07 | close | 1865 | 0.10 | 1.47341 | - | - | 13.90 | 15198.72 |
3731 | 2008.08.18 01:21 | sell | 1866 | 0.10 | 1.46940 | - | - | |
3732 | 2008.08.18 01:25 | sell | 1867 | 0.10 | 1.46970 | - | - | |
3733 | 2008.08.18 02:05 | close | 1867 | 0.10 | 1.46861 | - | - | 10.90 | 15209.62 |
3734 | 2008.08.18 02:05 | close | 1866 | 0.10 | 1.46861 | - | - | 7.90 | 15217.52 |
3735 | 2008.08.18 03:10 | sell | 1868 | 0.10 | 1.47070 | - | - | |
3736 | 2008.08.18 03:15 | sell | 1869 | 0.10 | 1.47110 | - | - | |
3737 | 2008.08.18 03:26 | sell | 1870 | 0.10 | 1.47160 | - | - | |
3738 | 2008.08.18 03:36 | sell | 1871 | 0.10 | 1.47300 | - | - | |
3739 | 2008.08.18 03:44 | sell | 1872 | 0.10 | 1.47330 | - | - | |
3740 | 2008.08.18 03:52 | sell | 1873 | 0.10 | 1.47360 | - | - | |
3741 | 2008.08.18 04:16 | buy | 1874 | 0.10 | 1.47251 | - | - | |
3742 | 2008.08.18 04:39 | close | 1874 | 0.10 | 1.47360 | - | - | 10.90 | 15228.42 |
3743 | 2008.08.18 05:03 | buy | 1875 | 0.10 | 1.47311 | - | - | |
3744 | 2008.08.18 05:09 | buy | 1876 | 0.10 | 1.47281 | - | - | |
3745 | 2008.08.18 06:17 | close | 1876 | 0.10 | 1.47380 | - | - | 9.90 | 15238.32 |
3746 | 2008.08.18 06:17 | close | 1875 | 0.10 | 1.47380 | - | - | 6.90 | 15245.22 |
3747 | 2008.08.18 06:25 | sell | 1877 | 0.10 | 1.47430 | - | - | |
3748 | 2008.08.18 11:30 | close | 1877 | 0.10 | 1.47201 | - | - | 22.90 | 15268.12 |
3749 | 2008.08.18 11:30 | close | 1873 | 0.10 | 1.47201 | - | - | 15.90 | 15284.02 |
3750 | 2008.08.18 11:30 | close | 1872 | 0.10 | 1.47201 | - | - | 12.90 | 15296.92 |
3751 | 2008.08.18 11:30 | close | 1871 | 0.10 | 1.47201 | - | - | 9.90 | 15306.82 |
3752 | 2008.08.18 11:30 | close | 1870 | 0.10 | 1.47201 | - | - | -4.10 | 15302.72 |
3753 | 2008.08.18 11:30 | close | 1869 | 0.10 | 1.47201 | - | - | -9.10 | 15293.62 |
3754 | 2008.08.18 11:30 | close | 1868 | 0.10 | 1.47201 | - | - | -13.10 | 15280.52 |
3755 | 2008.08.18 18:38 | sell | 1878 | 0.10 | 1.47180 | - | - | |
3756 | 2008.08.18 18:58 | sell | 1879 | 0.10 | 1.47270 | - | - | |
3757 | 2008.08.18 19:30 | sell | 1880 | 0.10 | 1.47320 | - | - | |
3758 | 2008.08.18 19:46 | sell | 1881 | 0.10 | 1.47400 | - | - | |
3759 | 2008.08.18 21:18 | close | 1881 | 0.10 | 1.47211 | - | - | 18.90 | 15299.42 |
3760 | 2008.08.18 21:18 | close | 1880 | 0.10 | 1.47211 | - | - | 10.90 | 15310.32 |
3761 | 2008.08.18 21:18 | close | 1879 | 0.10 | 1.47211 | - | - | 5.90 | 15316.22 |
3762 | 2008.08.18 21:18 | close | 1878 | 0.10 | 1.47211 | - | - | -3.10 | 15313.12 |
3763 | 2008.08.19 02:52 | sell | 1882 | 0.10 | 1.46980 | - | - | |
3764 | 2008.08.19 03:13 | close | 1882 | 0.10 | 1.46881 | - | - | 9.90 | 15323.02 |
3765 | 2008.08.19 05:34 | sell | 1883 | 0.10 | 1.46910 | - | - | |
3766 | 2008.08.19 06:05 | sell | 1884 | 0.10 | 1.46940 | - | - | |
3767 | 2008.08.19 08:11 | close | 1884 | 0.10 | 1.46831 | - | - | 10.90 | 15333.92 |
3768 | 2008.08.19 08:11 | close | 1883 | 0.10 | 1.46831 | - | - | 7.90 | 15341.82 |
3769 | 2008.08.19 13:31 | sell | 1885 | 0.10 | 1.46830 | - | - | |
3770 | 2008.08.19 13:37 | sell | 1886 | 0.10 | 1.46850 | - | - | |
3771 | 2008.08.19 13:53 | sell | 1887 | 0.10 | 1.47000 | - | - | |
3772 | 2008.08.19 14:52 | close | 1887 | 0.10 | 1.46801 | - | - | 19.90 | 15361.72 |
3773 | 2008.08.19 14:52 | close | 1886 | 0.10 | 1.46801 | - | - | 4.90 | 15366.62 |
3774 | 2008.08.19 14:52 | close | 1885 | 0.10 | 1.46801 | - | - | 2.90 | 15369.52 |
3775 | 2008.08.19 17:36 | sell | 1888 | 0.10 | 1.47060 | - | - | |
3776 | 2008.08.19 17:42 | close | 1888 | 0.10 | 1.46951 | - | - | 10.90 | 15380.42 |
3777 | 2008.08.19 17:55 | sell | 1889 | 0.10 | 1.47100 | - | - | |
3778 | 2008.08.19 18:02 | close | 1889 | 0.10 | 1.47011 | - | - | 8.90 | 15389.32 |
3779 | 2008.08.19 18:11 | sell | 1890 | 0.10 | 1.47240 | - | - | |
3780 | 2008.08.19 18:17 | sell | 1891 | 0.10 | 1.47270 | - | - | |
3781 | 2008.08.19 18:30 | sell | 1892 | 0.10 | 1.47290 | - | - | |
3782 | 2008.08.19 18:34 | sell | 1893 | 0.10 | 1.47340 | - | - | |
3783 | 2008.08.19 19:47 | sell | 1894 | 0.10 | 1.47880 | - | - | |
3784 | 2008.08.19 22:42 | sell | 1895 | 0.10 | 1.47900 | - | - | |
3785 | 2008.08.20 02:49 | sell | 1896 | 0.10 | 1.47950 | - | - | |
3786 | 2008.08.20 08:49 | close | 1896 | 0.10 | 1.47751 | - | - | 19.90 | 15409.22 |
3787 | 2008.08.20 08:49 | close | 1895 | 0.10 | 1.47751 | - | - | 14.90 | 15424.12 |
3788 | 2008.08.20 08:49 | close | 1894 | 0.10 | 1.47751 | - | - | 12.90 | 15437.02 |
3789 | 2008.08.20 08:49 | close | 1893 | 0.10 | 1.47751 | - | - | -41.10 | 15395.92 |
3790 | 2008.08.20 08:49 | close | 1892 | 0.10 | 1.47751 | - | - | -46.10 | 15349.82 |
3791 | 2008.08.20 08:49 | close | 1891 | 0.10 | 1.47751 | - | - | -48.10 | 15301.72 |
3792 | 2008.08.20 08:49 | close | 1890 | 0.10 | 1.47751 | - | - | -51.10 | 15250.62 |
3793 | 2008.08.20 15:06 | sell | 1897 | 0.10 | 1.47340 | - | - | |
3794 | 2008.08.20 15:44 | close | 1897 | 0.10 | 1.47231 | - | - | 10.90 | 15261.52 |
3795 | 2008.08.20 16:24 | sell | 1898 | 0.10 | 1.47410 | - | - | |
3796 | 2008.08.20 16:33 | sell | 1899 | 0.10 | 1.47440 | - | - | |
3797 | 2008.08.20 16:42 | sell | 1900 | 0.10 | 1.47540 | - | - | |
3798 | 2008.08.20 17:55 | close | 1900 | 0.10 | 1.47381 | - | - | 15.90 | 15277.42 |
3799 | 2008.08.20 17:55 | close | 1899 | 0.10 | 1.47381 | - | - | 5.90 | 15283.32 |
3800 | 2008.08.20 17:55 | close | 1898 | 0.10 | 1.47381 | - | - | 2.90 | 15286.22 |
3801 | 2008.08.20 21:01 | sell | 1901 | 0.10 | 1.47120 | - | - | |
3802 | 2008.08.20 21:14 | sell | 1902 | 0.10 | 1.47240 | - | - | |
3803 | 2008.08.20 21:21 | sell | 1903 | 0.10 | 1.47290 | - | - | |
3804 | 2008.08.20 22:00 | sell | 1904 | 0.10 | 1.47370 | - | - | |
3805 | 2008.08.20 22:16 | sell | 1905 | 0.10 | 1.47410 | - | - | |
3806 | 2008.08.20 22:22 | sell | 1906 | 0.10 | 1.47450 | - | - | |
3807 | 2008.08.21 02:24 | sell | 1907 | 0.10 | 1.47500 | - | - | |
3808 | 2008.08.21 08:24 | close | 1907 | 0.10 | 1.47891 | - | - | -39.10 | 15247.12 |
3809 | 2008.08.21 08:24 | close | 1906 | 0.10 | 1.47891 | - | - | -44.10 | 15203.02 |
3810 | 2008.08.21 08:24 | close | 1905 | 0.10 | 1.47891 | - | - | -48.10 | 15154.92 |
3811 | 2008.08.21 08:24 | close | 1904 | 0.10 | 1.47891 | - | - | -52.10 | 15102.82 |
3812 | 2008.08.21 08:24 | close | 1903 | 0.10 | 1.47891 | - | - | -60.10 | 15042.72 |
3813 | 2008.08.21 08:24 | close | 1902 | 0.10 | 1.47891 | - | - | -65.10 | 14977.62 |
3814 | 2008.08.21 08:24 | close | 1901 | 0.10 | 1.47891 | - | - | -77.10 | 14900.52 |
3815 | 2008.08.21 20:50 | buy | 1908 | 0.10 | 1.48641 | - | - | |
3816 | 2008.08.21 20:54 | close | 1908 | 0.10 | 1.48750 | - | - | 10.90 | 14911.42 |
3817 | 2008.08.22 01:36 | buy | 1909 | 0.10 | 1.48891 | - | - | |
3818 | 2008.08.22 02:02 | buy | 1910 | 0.10 | 1.48851 | - | - | |
3819 | 2008.08.22 03:50 | buy | 1911 | 0.10 | 1.48821 | - | - | |
3820 | 2008.08.22 04:02 | buy | 1912 | 0.10 | 1.48791 | - | - | |
3821 | 2008.08.22 05:10 | buy | 1913 | 0.10 | 1.48741 | - | - | |
3822 | 2008.08.22 05:40 | buy | 1914 | 0.10 | 1.48711 | - | - | |
3823 | 2008.08.22 06:25 | buy | 1915 | 0.10 | 1.48691 | - | - | |
3824 | 2008.08.22 08:42 | close | 1915 | 0.10 | 1.48880 | - | - | 18.90 | 14930.32 |
3825 | 2008.08.22 08:42 | close | 1914 | 0.10 | 1.48880 | - | - | 16.90 | 14947.22 |
3826 | 2008.08.22 08:42 | close | 1913 | 0.10 | 1.48880 | - | - | 13.90 | 14961.12 |
3827 | 2008.08.22 08:42 | close | 1912 | 0.10 | 1.48880 | - | - | 8.90 | 14970.02 |
3828 | 2008.08.22 08:42 | close | 1911 | 0.10 | 1.48880 | - | - | 5.90 | 14975.92 |
3829 | 2008.08.22 08:42 | close | 1910 | 0.10 | 1.48880 | - | - | 2.90 | 14978.82 |
3830 | 2008.08.22 08:42 | close | 1909 | 0.10 | 1.48880 | - | - | -1.10 | 14977.72 |
3831 | 2008.08.26 10:47 | sell | 1916 | 0.10 | 1.47010 | - | - | |
3832 | 2008.08.26 10:51 | sell | 1917 | 0.10 | 1.47100 | - | - | |
3833 | 2008.08.26 11:01 | close | 1917 | 0.10 | 1.46591 | - | - | 50.90 | 15028.62 |
3834 | 2008.08.26 11:01 | close | 1916 | 0.10 | 1.46591 | - | - | 41.90 | 15070.52 |
3835 | 2008.08.26 15:35 | sell | 1918 | 0.10 | 1.46060 | - | - | |
3836 | 2008.08.26 15:42 | sell | 1919 | 0.10 | 1.46120 | - | - | |
3837 | 2008.08.26 15:51 | sell | 1920 | 0.10 | 1.46200 | - | - | |
3838 | 2008.08.26 15:58 | sell | 1921 | 0.10 | 1.46230 | - | - | |
3839 | 2008.08.26 16:07 | sell | 1922 | 0.10 | 1.46260 | - | - | |
3840 | 2008.08.26 16:25 | sell | 1923 | 0.10 | 1.46350 | - | - | |
3841 | 2008.08.26 16:31 | sell | 1924 | 0.10 | 1.46400 | - | - | |
3842 | 2008.08.26 22:31 | close | 1924 | 0.10 | 1.46421 | - | - | -2.10 | 15068.42 |
3843 | 2008.08.26 22:31 | close | 1923 | 0.10 | 1.46421 | - | - | -7.10 | 15061.32 |
3844 | 2008.08.26 22:31 | close | 1922 | 0.10 | 1.46421 | - | - | -16.10 | 15045.22 |
3845 | 2008.08.26 22:31 | close | 1921 | 0.10 | 1.46421 | - | - | -19.10 | 15026.12 |
3846 | 2008.08.26 22:31 | close | 1920 | 0.10 | 1.46421 | - | - | -22.10 | 15004.02 |
3847 | 2008.08.26 22:31 | close | 1919 | 0.10 | 1.46421 | - | - | -30.10 | 14973.92 |
3848 | 2008.08.26 22:31 | close | 1918 | 0.10 | 1.46421 | - | - | -36.10 | 14937.82 |
3849 | 2008.08.27 03:03 | sell | 1925 | 0.10 | 1.46520 | - | - | |
3850 | 2008.08.27 03:11 | sell | 1926 | 0.10 | 1.46750 | - | - | |
3851 | 2008.08.27 03:25 | sell | 1927 | 0.10 | 1.46990 | - | - | |
3852 | 2008.08.27 04:04 | sell | 1928 | 0.10 | 1.47110 | - | - | |
3853 | 2008.08.27 06:40 | sell | 1929 | 0.10 | 1.47270 | - | - | |
3854 | 2008.08.27 06:47 | sell | 1930 | 0.10 | 1.47300 | - | - | |
3855 | 2008.08.27 09:56 | close | 1930 | 0.10 | 1.46891 | - | - | 40.90 | 14978.72 |
3856 | 2008.08.27 09:56 | close | 1929 | 0.10 | 1.46891 | - | - | 37.90 | 15016.62 |
3857 | 2008.08.27 09:56 | close | 1928 | 0.10 | 1.46891 | - | - | 21.90 | 15038.52 |
3858 | 2008.08.27 09:56 | close | 1927 | 0.10 | 1.46891 | - | - | 9.90 | 15048.42 |
3859 | 2008.08.27 09:56 | close | 1926 | 0.10 | 1.46891 | - | - | -14.10 | 15034.32 |
3860 | 2008.08.27 09:56 | close | 1925 | 0.10 | 1.46891 | - | - | -37.10 | 14997.22 |
3861 | 2008.09.01 23:33 | sell | 1931 | 0.10 | 1.46090 | - | - | |
3862 | 2008.09.01 23:46 | sell | 1932 | 0.10 | 1.46160 | - | - | |
3863 | 2008.09.02 00:19 | close | 1932 | 0.10 | 1.46031 | - | - | 12.90 | 15010.12 |
3864 | 2008.09.02 00:19 | close | 1931 | 0.10 | 1.46031 | - | - | 5.90 | 15016.02 |
3865 | 2008.09.02 07:57 | sell | 1933 | 0.10 | 1.45860 | - | - | |
3866 | 2008.09.02 08:10 | sell | 1934 | 0.10 | 1.45910 | - | - | |
3867 | 2008.09.02 08:36 | close | 1934 | 0.10 | 1.45791 | - | - | 11.90 | 15027.92 |
3868 | 2008.09.02 08:36 | close | 1933 | 0.10 | 1.45791 | - | - | 6.90 | 15034.82 |
3869 | 2008.09.02 17:09 | sell | 1935 | 0.10 | 1.45230 | - | - | |
3870 | 2008.09.02 17:13 | sell | 1936 | 0.10 | 1.45290 | - | - | |
3871 | 2008.09.02 17:26 | sell | 1937 | 0.10 | 1.45360 | - | - | |
3872 | 2008.09.02 17:42 | sell | 1938 | 0.10 | 1.45430 | - | - | |
3873 | 2008.09.02 17:52 | close | 1938 | 0.10 | 1.45241 | - | - | 18.90 | 15053.72 |
3874 | 2008.09.02 17:52 | close | 1937 | 0.10 | 1.45241 | - | - | 11.90 | 15065.62 |
3875 | 2008.09.02 17:52 | close | 1936 | 0.10 | 1.45241 | - | - | 4.90 | 15070.52 |
3876 | 2008.09.02 17:52 | close | 1935 | 0.10 | 1.45241 | - | - | -1.10 | 15069.42 |
3877 | 2008.09.03 02:16 | sell | 1939 | 0.10 | 1.45230 | - | - | |
3878 | 2008.09.03 02:25 | sell | 1940 | 0.10 | 1.45270 | - | - | |
3879 | 2008.09.03 02:56 | close | 1940 | 0.10 | 1.45141 | - | - | 12.90 | 15082.32 |
3880 | 2008.09.03 02:56 | close | 1939 | 0.10 | 1.45141 | - | - | 8.90 | 15091.22 |
3881 | 2008.09.03 09:35 | sell | 1941 | 0.10 | 1.44600 | - | - | |
3882 | 2008.09.03 09:57 | close | 1941 | 0.10 | 1.44481 | - | - | 11.90 | 15103.12 |
3883 | 2008.09.03 15:09 | sell | 1942 | 0.10 | 1.44350 | - | - | |
3884 | 2008.09.03 15:20 | sell | 1943 | 0.10 | 1.44420 | - | - | |
3885 | 2008.09.03 15:29 | sell | 1944 | 0.10 | 1.44500 | - | - | |
3886 | 2008.09.03 15:43 | sell | 1945 | 0.10 | 1.44610 | - | - | |
3887 | 2008.09.03 16:31 | sell | 1946 | 0.10 | 1.44660 | - | - | |
3888 | 2008.09.03 16:35 | sell | 1947 | 0.10 | 1.44700 | - | - | |
3889 | 2008.09.03 16:47 | sell | 1948 | 0.10 | 1.44790 | - | - | |
3890 | 2008.09.03 17:02 | buy | 1949 | 0.10 | 1.44631 | - | - | |
3891 | 2008.09.03 17:04 | buy | 1950 | 0.10 | 1.44561 | - | - | |
3892 | 2008.09.03 17:10 | close | 1950 | 0.10 | 1.44690 | - | - | 12.90 | 15116.02 |
3893 | 2008.09.03 17:10 | close | 1949 | 0.10 | 1.44690 | - | - | 5.90 | 15121.92 |
3894 | 2008.09.03 17:37 | buy | 1951 | 0.10 | 1.44721 | - | - | |
3895 | 2008.09.03 17:44 | buy | 1952 | 0.10 | 1.44561 | - | - | |
3896 | 2008.09.03 18:03 | close | 1948 | 0.10 | 1.44481 | - | - | 30.90 | 15152.82 |
3897 | 2008.09.03 18:03 | close | 1947 | 0.10 | 1.44481 | - | - | 21.90 | 15174.72 |
3898 | 2008.09.03 18:03 | close | 1946 | 0.10 | 1.44481 | - | - | 17.90 | 15192.62 |
3899 | 2008.09.03 18:03 | close | 1945 | 0.10 | 1.44481 | - | - | 12.90 | 15205.52 |
3900 | 2008.09.03 18:03 | close | 1944 | 0.10 | 1.44481 | - | - | 1.90 | 15207.42 |
3901 | 2008.09.03 18:03 | close | 1943 | 0.10 | 1.44481 | - | - | -6.10 | 15201.32 |
3902 | 2008.09.03 18:03 | close | 1942 | 0.10 | 1.44481 | - | - | -13.10 | 15188.22 |
3903 | 2008.09.03 18:04 | buy | 1953 | 0.10 | 1.44501 | - | - | |
3904 | 2008.09.03 18:27 | buy | 1954 | 0.10 | 1.44471 | - | - | |
3905 | 2008.09.03 18:44 | close | 1954 | 0.10 | 1.44660 | - | - | 18.90 | 15207.12 |
3906 | 2008.09.03 18:44 | close | 1953 | 0.10 | 1.44660 | - | - | 15.90 | 15223.02 |
3907 | 2008.09.03 18:44 | close | 1952 | 0.10 | 1.44660 | - | - | 9.90 | 15232.92 |
3908 | 2008.09.03 18:44 | close | 1951 | 0.10 | 1.44660 | - | - | -6.10 | 15226.82 |
3909 | 2008.09.03 18:56 | sell | 1955 | 0.10 | 1.44940 | - | - | |
3910 | 2008.09.03 19:10 | close | 1955 | 0.10 | 1.44851 | - | - | 8.90 | 15235.72 |
3911 | 2008.09.03 19:37 | buy | 1956 | 0.10 | 1.44661 | - | - | |
3912 | 2008.09.03 19:50 | close | 1956 | 0.10 | 1.44780 | - | - | 11.90 | 15247.62 |
3913 | 2008.09.03 21:51 | sell | 1957 | 0.10 | 1.44990 | - | - | |
3914 | 2008.09.03 22:25 | sell | 1958 | 0.10 | 1.45050 | - | - | |
3915 | 2008.09.04 00:16 | close | 1958 | 0.10 | 1.44931 | - | - | 11.90 | 15259.52 |
3916 | 2008.09.04 00:16 | close | 1957 | 0.10 | 1.44931 | - | - | 5.90 | 15265.42 |
3917 | 2008.09.04 02:33 | sell | 1959 | 0.10 | 1.45030 | - | - | |
3918 | 2008.09.04 02:38 | sell | 1960 | 0.10 | 1.45110 | - | - | |
3919 | 2008.09.04 02:50 | sell | 1961 | 0.10 | 1.45150 | - | - | |
3920 | 2008.09.04 02:54 | sell | 1962 | 0.10 | 1.45190 | - | - | |
3921 | 2008.09.04 03:07 | sell | 1963 | 0.10 | 1.45220 | - | - | |
3922 | 2008.09.04 04:03 | close | 1963 | 0.10 | 1.45051 | - | - | 16.90 | 15282.32 |
3923 | 2008.09.04 04:03 | close | 1962 | 0.10 | 1.45051 | - | - | 13.90 | 15296.22 |
3924 | 2008.09.04 04:03 | close | 1961 | 0.10 | 1.45051 | - | - | 9.90 | 15306.12 |
3925 | 2008.09.04 04:03 | close | 1960 | 0.10 | 1.45051 | - | - | 5.90 | 15312.02 |
3926 | 2008.09.04 04:03 | close | 1959 | 0.10 | 1.45051 | - | - | -2.10 | 15309.92 |
3927 | 2008.09.05 04:39 | sell | 1964 | 0.10 | 1.42850 | - | - | |
3928 | 2008.09.05 04:40 | close | 1964 | 0.10 | 1.42761 | - | - | 8.90 | 15318.82 |
3929 | 2008.09.05 04:41 | sell | 1965 | 0.10 | 1.42800 | - | - | |
3930 | 2008.09.05 04:44 | sell | 1966 | 0.10 | 1.42870 | - | - | |
3931 | 2008.09.05 04:45 | close | 1966 | 0.10 | 1.42731 | - | - | 13.90 | 15332.72 |
3932 | 2008.09.05 04:45 | close | 1965 | 0.10 | 1.42731 | - | - | 6.90 | 15339.62 |
3933 | 2008.09.05 04:54 | sell | 1967 | 0.10 | 1.42840 | - | - | |
3934 | 2008.09.05 05:36 | sell | 1968 | 0.10 | 1.42890 | - | - | |
3935 | 2008.09.05 05:50 | close | 1968 | 0.10 | 1.42731 | - | - | 15.90 | 15355.52 |
3936 | 2008.09.05 05:50 | close | 1967 | 0.10 | 1.42731 | - | - | 10.90 | 15366.42 |
3937 | 2008.09.05 08:06 | sell | 1969 | 0.10 | 1.42880 | - | - | |
3938 | 2008.09.05 08:09 | sell | 1970 | 0.10 | 1.42930 | - | - | |
3939 | 2008.09.05 08:22 | sell | 1971 | 0.10 | 1.43020 | - | - | |
3940 | 2008.09.05 08:27 | sell | 1972 | 0.10 | 1.43050 | - | - | |
3941 | 2008.09.05 08:49 | sell | 1973 | 0.10 | 1.43090 | - | - | |
3942 | 2008.09.05 09:01 | close | 1973 | 0.10 | 1.42891 | - | - | 19.90 | 15386.32 |
3943 | 2008.09.05 09:01 | close | 1972 | 0.10 | 1.42891 | - | - | 15.90 | 15402.22 |
3944 | 2008.09.05 09:01 | close | 1971 | 0.10 | 1.42891 | - | - | 12.90 | 15415.12 |
3945 | 2008.09.05 09:01 | close | 1970 | 0.10 | 1.42891 | - | - | 3.90 | 15419.02 |
3946 | 2008.09.05 09:01 | close | 1969 | 0.10 | 1.42891 | - | - | -1.10 | 15417.92 |
3947 | 2008.09.05 15:26 | sell | 1974 | 0.10 | 1.42620 | - | - | |
3948 | 2008.09.05 15:33 | sell | 1975 | 0.10 | 1.42640 | - | - | |
3949 | 2008.09.05 15:34 | close | 1975 | 0.10 | 1.42511 | - | - | 12.90 | 15430.82 |
3950 | 2008.09.05 15:34 | close | 1974 | 0.10 | 1.42511 | - | - | 10.90 | 15441.72 |
3951 | 2008.09.05 15:41 | sell | 1976 | 0.10 | 1.42740 | - | - | |
3952 | 2008.09.05 15:46 | sell | 1977 | 0.10 | 1.43030 | - | - | |
3953 | 2008.09.05 16:13 | sell | 1978 | 0.10 | 1.43150 | - | - | |
3954 | 2008.09.05 16:18 | sell | 1979 | 0.10 | 1.43390 | - | - | |
3955 | 2008.09.05 17:03 | close | 1979 | 0.10 | 1.42951 | - | - | 43.90 | 15485.62 |
3956 | 2008.09.05 17:03 | close | 1978 | 0.10 | 1.42951 | - | - | 19.90 | 15505.52 |
3957 | 2008.09.05 17:03 | close | 1977 | 0.10 | 1.42951 | - | - | 7.90 | 15513.42 |
3958 | 2008.09.05 17:03 | close | 1976 | 0.10 | 1.42951 | - | - | -21.10 | 15492.32 |
3959 | 2008.09.05 17:03 | buy | 1980 | 0.10 | 1.42951 | - | - | |
3960 | 2008.09.05 17:05 | buy | 1981 | 0.10 | 1.42921 | - | - | |
3961 | 2008.09.05 17:24 | buy | 1982 | 0.10 | 1.42611 | - | - | |
3962 | 2008.09.05 17:28 | buy | 1983 | 0.10 | 1.42551 | - | - | |
3963 | 2008.09.05 18:13 | close | 1983 | 0.10 | 1.42870 | - | - | 31.90 | 15524.22 |
3964 | 2008.09.05 18:13 | close | 1982 | 0.10 | 1.42870 | - | - | 25.90 | 15550.12 |
3965 | 2008.09.05 18:13 | close | 1981 | 0.10 | 1.42870 | - | - | -5.10 | 15545.02 |
3966 | 2008.09.05 18:13 | close | 1980 | 0.10 | 1.42870 | - | - | -8.10 | 15536.92 |
3967 | 2008.09.08 00:00 | sell | 1984 | 0.10 | 1.43320 | - | - | |
3968 | 2008.09.08 00:16 | sell | 1985 | 0.10 | 1.43710 | - | - | |
3969 | 2008.09.08 00:35 | sell | 1986 | 0.10 | 1.43780 | - | - | |
3970 | 2008.09.08 00:45 | sell | 1987 | 0.10 | 1.43940 | - | - | |
3971 | 2008.09.08 01:14 | close | 1987 | 0.10 | 1.43581 | - | - | 35.90 | 15572.82 |
3972 | 2008.09.08 01:14 | close | 1986 | 0.10 | 1.43581 | - | - | 19.90 | 15592.72 |
3973 | 2008.09.08 01:14 | close | 1985 | 0.10 | 1.43581 | - | - | 12.90 | 15605.62 |
3974 | 2008.09.08 01:14 | close | 1984 | 0.10 | 1.43581 | - | - | -26.10 | 15579.52 |
3975 | 2008.09.08 04:26 | sell | 1988 | 0.10 | 1.43660 | - | - | |
3976 | 2008.09.08 04:40 | sell | 1989 | 0.10 | 1.43830 | - | - | |
3977 | 2008.09.08 04:45 | sell | 1990 | 0.10 | 1.43920 | - | - | |
3978 | 2008.09.08 05:02 | sell | 1991 | 0.10 | 1.44090 | - | - | |
3979 | 2008.09.08 05:43 | sell | 1992 | 0.10 | 1.44200 | - | - | |
3980 | 2008.09.08 06:16 | sell | 1993 | 0.10 | 1.44240 | - | - | |
3981 | 2008.09.08 09:05 | close | 1993 | 0.10 | 1.43871 | - | - | 36.90 | 15616.42 |
3982 | 2008.09.08 09:05 | close | 1992 | 0.10 | 1.43871 | - | - | 32.90 | 15649.32 |
3983 | 2008.09.08 09:05 | close | 1991 | 0.10 | 1.43871 | - | - | 21.90 | 15671.22 |
3984 | 2008.09.08 09:05 | close | 1990 | 0.10 | 1.43871 | - | - | 4.90 | 15676.12 |
3985 | 2008.09.08 09:05 | close | 1989 | 0.10 | 1.43871 | - | - | -4.10 | 15672.02 |
3986 | 2008.09.08 09:05 | close | 1988 | 0.10 | 1.43871 | - | - | -21.10 | 15650.92 |
3987 | 2008.09.08 16:05 | sell | 1994 | 0.10 | 1.42350 | - | - | |
3988 | 2008.09.08 16:14 | close | 1994 | 0.10 | 1.42261 | - | - | 8.90 | 15659.82 |
3989 | 2008.09.09 01:57 | sell | 1995 | 0.10 | 1.41420 | - | - | |
3990 | 2008.09.09 02:02 | sell | 1996 | 0.10 | 1.41480 | - | - | |
3991 | 2008.09.09 02:23 | sell | 1997 | 0.10 | 1.41550 | - | - | |
3992 | 2008.09.09 02:35 | close | 1997 | 0.10 | 1.41351 | - | - | 19.90 | 15679.72 |
3993 | 2008.09.09 02:35 | close | 1996 | 0.10 | 1.41351 | - | - | 12.90 | 15692.62 |
3994 | 2008.09.09 02:35 | close | 1995 | 0.10 | 1.41351 | - | - | 6.90 | 15699.52 |
3995 | 2008.09.09 09:28 | sell | 1998 | 0.10 | 1.41020 | - | - | |
3996 | 2008.09.09 09:30 | sell | 1999 | 0.10 | 1.41050 | - | - | |
3997 | 2008.09.09 09:45 | sell | 2000 | 0.10 | 1.41270 | - | - | |
3998 | 2008.09.09 09:51 | sell | 2001 | 0.10 | 1.41360 | - | - | |
3999 | 2008.09.09 10:11 | close | 2001 | 0.10 | 1.41041 | - | - | 31.90 | 15731.42 |
4000 | 2008.09.09 10:11 | close | 2000 | 0.10 | 1.41041 | - | - | 22.90 | 15754.32 |
4001 | 2008.09.09 10:11 | close | 1999 | 0.10 | 1.41041 | - | - | 0.90 | 15755.22 |
4002 | 2008.09.09 10:11 | close | 1998 | 0.10 | 1.41041 | - | - | -2.10 | 15753.12 |
4003 | 2008.09.09 11:52 | sell | 2002 | 0.10 | 1.41450 | - | - | |
4004 | 2008.09.09 12:03 | sell | 2003 | 0.10 | 1.41490 | - | - | |
4005 | 2008.09.09 12:09 | sell | 2004 | 0.10 | 1.41650 | - | - | |
4006 | 2008.09.09 12:20 | sell | 2005 | 0.10 | 1.41710 | - | - | |
4007 | 2008.09.09 12:31 | sell | 2006 | 0.10 | 1.41810 | - | - | |
4008 | 2008.09.09 12:36 | sell | 2007 | 0.10 | 1.41870 | - | - | |
4009 | 2008.09.09 12:52 | buy | 2008 | 0.10 | 1.41661 | - | - | |
4010 | 2008.09.09 12:55 | close | 2008 | 0.10 | 1.41750 | - | - | 8.90 | 15762.02 |
4011 | 2008.09.09 13:19 | sell | 2009 | 0.10 | 1.41970 | - | - | |
4012 | 2008.09.09 14:11 | buy | 2010 | 0.10 | 1.41661 | - | - | |
4013 | 2008.09.09 14:14 | close | 2009 | 0.10 | 1.41611 | - | - | 35.90 | 15797.92 |
4014 | 2008.09.09 14:14 | close | 2007 | 0.10 | 1.41611 | - | - | 25.90 | 15823.82 |
4015 | 2008.09.09 14:14 | close | 2006 | 0.10 | 1.41611 | - | - | 19.90 | 15843.72 |
4016 | 2008.09.09 14:14 | close | 2005 | 0.10 | 1.41611 | - | - | 9.90 | 15853.62 |
4017 | 2008.09.09 14:14 | close | 2004 | 0.10 | 1.41611 | - | - | 3.90 | 15857.52 |
4018 | 2008.09.09 14:14 | close | 2003 | 0.10 | 1.41611 | - | - | -12.10 | 15845.42 |
4019 | 2008.09.09 14:14 | close | 2002 | 0.10 | 1.41611 | - | - | -16.10 | 15829.32 |
4020 | 2008.09.09 14:21 | buy | 2011 | 0.10 | 1.41571 | - | - | |
4021 | 2008.09.09 14:55 | buy | 2012 | 0.10 | 1.41501 | - | - | |
4022 | 2008.09.09 15:02 | buy | 2013 | 0.10 | 1.41461 | - | - | |
4023 | 2008.09.09 15:41 | buy | 2014 | 0.10 | 1.41231 | - | - | |
4024 | 2008.09.09 15:54 | buy | 2015 | 0.10 | 1.41151 | - | - | |
4025 | 2008.09.09 15:58 | buy | 2016 | 0.10 | 1.41071 | - | - | |
4026 | 2008.09.09 17:54 | close | 2016 | 0.10 | 1.41450 | - | - | 37.90 | 15867.22 |
4027 | 2008.09.09 17:54 | close | 2015 | 0.10 | 1.41450 | - | - | 29.90 | 15897.12 |
4028 | 2008.09.09 17:54 | close | 2014 | 0.10 | 1.41450 | - | - | 21.90 | 15919.02 |
4029 | 2008.09.09 17:54 | close | 2013 | 0.10 | 1.41450 | - | - | -1.10 | 15917.92 |
4030 | 2008.09.09 17:54 | close | 2012 | 0.10 | 1.41450 | - | - | -5.10 | 15912.82 |
4031 | 2008.09.09 17:54 | close | 2011 | 0.10 | 1.41450 | - | - | -12.10 | 15900.72 |
4032 | 2008.09.09 17:54 | close | 2010 | 0.10 | 1.41450 | - | - | -21.10 | 15879.62 |
4033 | 2008.09.09 18:12 | sell | 2017 | 0.10 | 1.41510 | - | - | |
4034 | 2008.09.09 18:14 | sell | 2018 | 0.10 | 1.41570 | - | - | |
4035 | 2008.09.09 18:28 | sell | 2019 | 0.10 | 1.41730 | - | - | |
4036 | 2008.09.09 18:46 | buy | 2020 | 0.10 | 1.41561 | - | - | |
4037 | 2008.09.09 19:00 | close | 2020 | 0.10 | 1.41720 | - | - | 15.90 | 15895.52 |
4038 | 2008.09.09 19:14 | sell | 2021 | 0.10 | 1.41790 | - | - | |
4039 | 2008.09.09 19:17 | sell | 2022 | 0.10 | 1.41870 | - | - | |
4040 | 2008.09.09 19:33 | sell | 2023 | 0.10 | 1.42100 | - | - | |
4041 | 2008.09.09 19:44 | sell | 2024 | 0.10 | 1.42160 | - | - | |
4042 | 2008.09.09 20:56 | close | 2024 | 0.10 | 1.41851 | - | - | 30.90 | 15926.42 |
4043 | 2008.09.09 20:56 | close | 2023 | 0.10 | 1.41851 | - | - | 24.90 | 15951.32 |
4044 | 2008.09.09 20:56 | close | 2022 | 0.10 | 1.41851 | - | - | 1.90 | 15953.22 |
4045 | 2008.09.09 20:56 | close | 2021 | 0.10 | 1.41851 | - | - | -6.10 | 15947.12 |
4046 | 2008.09.09 20:56 | close | 2019 | 0.10 | 1.41851 | - | - | -12.10 | 15935.02 |
4047 | 2008.09.09 20:56 | close | 2018 | 0.10 | 1.41851 | - | - | -28.10 | 15906.92 |
4048 | 2008.09.09 20:56 | close | 2017 | 0.10 | 1.41851 | - | - | -34.10 | 15872.82 |
4049 | 2008.09.09 22:10 | buy | 2025 | 0.10 | 1.41521 | - | - | |
4050 | 2008.09.09 22:14 | buy | 2026 | 0.10 | 1.41341 | - | - | |
4051 | 2008.09.09 22:31 | buy | 2027 | 0.10 | 1.41251 | - | - | |
4052 | 2008.09.09 22:50 | buy | 2028 | 0.10 | 1.41221 | - | - | |
4053 | 2008.09.09 22:55 | buy | 2029 | 0.10 | 1.41141 | - | - | |
4054 | 2008.09.09 23:08 | buy | 2030 | 0.10 | 1.41081 | - | - | |
4055 | 2008.09.09 23:42 | close | 2030 | 0.10 | 1.41360 | - | - | 27.90 | 15900.72 |
4056 | 2008.09.09 23:42 | close | 2029 | 0.10 | 1.41360 | - | - | 21.90 | 15922.62 |
4057 | 2008.09.09 23:42 | close | 2028 | 0.10 | 1.41360 | - | - | 13.90 | 15936.52 |
4058 | 2008.09.09 23:42 | close | 2027 | 0.10 | 1.41360 | - | - | 10.90 | 15947.42 |
4059 | 2008.09.09 23:42 | close | 2026 | 0.10 | 1.41360 | - | - | 1.90 | 15949.32 |
4060 | 2008.09.09 23:42 | close | 2025 | 0.10 | 1.41360 | - | - | -16.10 | 15933.22 |
4061 | 2008.09.10 01:57 | sell | 2031 | 0.10 | 1.41510 | - | - | |
4062 | 2008.09.10 02:14 | close | 2031 | 0.10 | 1.41391 | - | - | 11.90 | 15945.12 |
4063 | 2008.09.10 04:26 | sell | 2032 | 0.10 | 1.41500 | - | - | |
4064 | 2008.09.10 04:31 | close | 2032 | 0.10 | 1.41371 | - | - | 12.90 | 15958.02 |
4065 | 2008.09.10 07:34 | sell | 2033 | 0.10 | 1.41440 | - | - | |
4066 | 2008.09.10 07:39 | sell | 2034 | 0.10 | 1.41630 | - | - | |
4067 | 2008.09.10 08:00 | close | 2034 | 0.10 | 1.41451 | - | - | 17.90 | 15975.92 |
4068 | 2008.09.10 08:00 | close | 2033 | 0.10 | 1.41451 | - | - | -1.10 | 15974.82 |
4069 | 2008.09.10 08:05 | sell | 2035 | 0.10 | 1.41560 | - | - | |
4070 | 2008.09.10 08:08 | sell | 2036 | 0.10 | 1.41620 | - | - | |
4071 | 2008.09.10 08:30 | sell | 2037 | 0.10 | 1.41730 | - | - | |
4072 | 2008.09.10 08:40 | close | 2037 | 0.10 | 1.41471 | - | - | 25.90 | 16000.72 |
4073 | 2008.09.10 08:40 | close | 2036 | 0.10 | 1.41471 | - | - | 14.90 | 16015.62 |
4074 | 2008.09.10 08:40 | close | 2035 | 0.10 | 1.41471 | - | - | 8.90 | 16024.52 |
4075 | 2008.09.10 16:11 | sell | 2038 | 0.10 | 1.41420 | - | - | |
4076 | 2008.09.10 16:17 | close | 2038 | 0.10 | 1.41331 | - | - | 8.90 | 16033.42 |
4077 | 2008.09.10 16:21 | sell | 2039 | 0.10 | 1.41480 | - | - | |
4078 | 2008.09.10 16:24 | close | 2039 | 0.10 | 1.41381 | - | - | 9.90 | 16043.32 |
4079 | 2008.09.10 20:36 | sell | 2040 | 0.10 | 1.40720 | - | - | |
4080 | 2008.09.10 20:39 | close | 2040 | 0.10 | 1.40601 | - | - | 11.90 | 16055.22 |
4081 | 2008.09.11 05:04 | sell | 2041 | 0.10 | 1.39860 | - | - | |
4082 | 2008.09.11 05:10 | close | 2041 | 0.10 | 1.39721 | - | - | 13.90 | 16069.12 |
4083 | 2008.09.11 13:52 | sell | 2042 | 0.10 | 1.39370 | - | - | |
4084 | 2008.09.11 14:01 | sell | 2043 | 0.10 | 1.39420 | - | - | |
4085 | 2008.09.11 14:17 | sell | 2044 | 0.10 | 1.39490 | - | - | |
4086 | 2008.09.11 15:04 | close | 2044 | 0.10 | 1.39341 | - | - | 14.90 | 16084.02 |
4087 | 2008.09.11 15:04 | close | 2043 | 0.10 | 1.39341 | - | - | 7.90 | 16091.92 |
4088 | 2008.09.11 15:04 | close | 2042 | 0.10 | 1.39341 | - | - | 2.90 | 16094.82 |
4089 | 2008.09.11 15:31 | sell | 2045 | 0.10 | 1.39660 | - | - | |
4090 | 2008.09.11 15:33 | sell | 2046 | 0.10 | 1.39690 | - | - | |
4091 | 2008.09.11 15:36 | close | 2046 | 0.10 | 1.39591 | - | - | 9.90 | 16104.72 |
4092 | 2008.09.11 15:36 | close | 2045 | 0.10 | 1.39591 | - | - | 6.90 | 16111.62 |
4093 | 2008.09.11 15:37 | sell | 2047 | 0.10 | 1.39650 | - | - | |
4094 | 2008.09.11 15:41 | close | 2047 | 0.10 | 1.39531 | - | - | 11.90 | 16123.52 |
4095 | 2008.09.11 18:38 | sell | 2048 | 0.10 | 1.39300 | - | - | |
4096 | 2008.09.11 18:40 | sell | 2049 | 0.10 | 1.39340 | - | - | |
4097 | 2008.09.11 18:49 | close | 2049 | 0.10 | 1.39231 | - | - | 10.90 | 16134.42 |
4098 | 2008.09.11 18:49 | close | 2048 | 0.10 | 1.39231 | - | - | 6.90 | 16141.32 |
4099 | 2008.09.11 18:55 | sell | 2050 | 0.10 | 1.39340 | - | - | |
4100 | 2008.09.11 19:00 | sell | 2051 | 0.10 | 1.39380 | - | - | |
4101 | 2008.09.11 19:11 | sell | 2052 | 0.10 | 1.39460 | - | - | |
4102 | 2008.09.11 19:41 | close | 2052 | 0.10 | 1.39311 | - | - | 14.90 | 16156.22 |
4103 | 2008.09.11 19:41 | close | 2051 | 0.10 | 1.39311 | - | - | 6.90 | 16163.12 |
4104 | 2008.09.11 19:41 | close | 2050 | 0.10 | 1.39311 | - | - | 2.90 | 16166.02 |
4105 | 2008.09.11 21:09 | sell | 2053 | 0.10 | 1.39560 | - | - | |
4106 | 2008.09.11 21:14 | close | 2053 | 0.10 | 1.39471 | - | - | 8.90 | 16174.92 |
4107 | 2008.09.11 22:58 | sell | 2054 | 0.10 | 1.39580 | - | - | |
4108 | 2008.09.11 23:03 | close | 2054 | 0.10 | 1.39491 | - | - | 8.90 | 16183.82 |
4109 | 2008.09.11 23:22 | sell | 2055 | 0.10 | 1.39580 | - | - | |
4110 | 2008.09.11 23:33 | sell | 2056 | 0.10 | 1.39700 | - | - | |
4111 | 2008.09.11 23:56 | sell | 2057 | 0.10 | 1.39890 | - | - | |
4112 | 2008.09.11 23:59 | sell | 2058 | 0.10 | 1.39930 | - | - | |
4113 | 2008.09.12 00:14 | sell | 2059 | 0.10 | 1.40310 | - | - | |
4114 | 2008.09.12 04:02 | close | 2059 | 0.10 | 1.39781 | - | - | 52.90 | 16236.72 |
4115 | 2008.09.12 04:02 | close | 2058 | 0.10 | 1.39781 | - | - | 14.90 | 16251.62 |
4116 | 2008.09.12 04:02 | close | 2057 | 0.10 | 1.39781 | - | - | 10.90 | 16262.52 |
4117 | 2008.09.12 04:02 | close | 2056 | 0.10 | 1.39781 | - | - | -8.10 | 16254.42 |
4118 | 2008.09.12 04:02 | close | 2055 | 0.10 | 1.39781 | - | - | -20.10 | 16234.32 |
4119 | 2008.09.12 07:42 | sell | 2060 | 0.10 | 1.40100 | - | - | |
4120 | 2008.09.12 08:05 | close | 2060 | 0.10 | 1.40001 | - | - | 9.90 | 16244.22 |
4121 | 2008.09.12 08:49 | sell | 2061 | 0.10 | 1.40140 | - | - | |
4122 | 2008.09.12 08:53 | sell | 2062 | 0.10 | 1.40180 | - | - | |
4123 | 2008.09.12 09:08 | close | 2062 | 0.10 | 1.40071 | - | - | 10.90 | 16255.12 |
4124 | 2008.09.12 09:08 | close | 2061 | 0.10 | 1.40071 | - | - | 6.90 | 16262.02 |
4125 | 2008.09.12 09:23 | sell | 2063 | 0.10 | 1.40180 | - | - | |
4126 | 2008.09.12 09:26 | sell | 2064 | 0.10 | 1.40290 | - | - | |
4127 | 2008.09.12 09:39 | sell | 2065 | 0.10 | 1.40470 | - | - | |
4128 | 2008.09.12 10:09 | sell | 2066 | 0.10 | 1.40700 | - | - | |
4129 | 2008.09.12 10:13 | sell | 2067 | 0.10 | 1.40850 | - | - | |
4130 | 2008.09.12 11:17 | sell | 2068 | 0.10 | 1.40990 | - | - | |
4131 | 2008.09.12 11:26 | sell | 2069 | 0.10 | 1.41050 | - | - | |
4132 | 2008.09.12 13:59 | buy | 2070 | 0.10 | 1.40931 | - | - | |
4133 | 2008.09.12 14:04 | close | 2070 | 0.10 | 1.41040 | - | - | 10.90 | 16272.92 |
4134 | 2008.09.12 14:32 | buy | 2071 | 0.10 | 1.40841 | - | - | |
4135 | 2008.09.12 14:40 | close | 2069 | 0.10 | 1.40501 | - | - | 54.90 | 16327.82 |
4136 | 2008.09.12 14:40 | close | 2068 | 0.10 | 1.40501 | - | - | 48.90 | 16376.72 |
4137 | 2008.09.12 14:40 | close | 2067 | 0.10 | 1.40501 | - | - | 34.90 | 16411.62 |
4138 | 2008.09.12 14:40 | close | 2066 | 0.10 | 1.40501 | - | - | 19.90 | 16431.52 |
4139 | 2008.09.12 14:40 | close | 2065 | 0.10 | 1.40501 | - | - | -3.10 | 16428.42 |
4140 | 2008.09.12 14:40 | close | 2064 | 0.10 | 1.40501 | - | - | -21.10 | 16407.32 |
4141 | 2008.09.12 14:40 | close | 2063 | 0.10 | 1.40501 | - | - | -32.10 | 16375.22 |
4142 | 2008.09.12 14:41 | buy | 2072 | 0.10 | 1.40561 | - | - | |
4143 | 2008.09.12 15:01 | close | 2072 | 0.10 | 1.40790 | - | - | 22.90 | 16398.12 |
4144 | 2008.09.12 15:01 | close | 2071 | 0.10 | 1.40790 | - | - | -5.10 | 16393.02 |
4145 | 2008.09.12 15:28 | sell | 2073 | 0.10 | 1.40780 | - | - | |
4146 | 2008.09.12 15:35 | sell | 2074 | 0.10 | 1.40870 | - | - | |
4147 | 2008.09.12 15:56 | sell | 2075 | 0.10 | 1.41110 | - | - | |
4148 | 2008.09.12 16:01 | sell | 2076 | 0.10 | 1.41180 | - | - | |
4149 | 2008.09.12 16:21 | sell | 2077 | 0.10 | 1.41320 | - | - | |
4150 | 2008.09.12 17:01 | close | 2077 | 0.10 | 1.40951 | - | - | 36.90 | 16429.92 |
4151 | 2008.09.12 17:01 | close | 2076 | 0.10 | 1.40951 | - | - | 22.90 | 16452.82 |
4152 | 2008.09.12 17:01 | close | 2075 | 0.10 | 1.40951 | - | - | 15.90 | 16468.72 |
4153 | 2008.09.12 17:01 | close | 2074 | 0.10 | 1.40951 | - | - | -8.10 | 16460.62 |
4154 | 2008.09.12 17:01 | close | 2073 | 0.10 | 1.40951 | - | - | -17.10 | 16443.52 |
4155 | 2008.09.15 09:36 | buy | 2078 | 0.10 | 1.43311 | - | - | |
4156 | 2008.09.15 09:39 | buy | 2079 | 0.10 | 1.43271 | - | - | |
4157 | 2008.09.15 09:53 | buy | 2080 | 0.10 | 1.43191 | - | - | |
4158 | 2008.09.15 10:05 | buy | 2081 | 0.10 | 1.42981 | - | - | |
4159 | 2008.09.15 10:09 | buy | 2082 | 0.10 | 1.42931 | - | - | |
4160 | 2008.09.15 10:16 | close | 2082 | 0.10 | 1.43230 | - | - | 29.90 | 16473.42 |
4161 | 2008.09.15 10:16 | close | 2081 | 0.10 | 1.43230 | - | - | 24.90 | 16498.32 |
4162 | 2008.09.15 10:16 | close | 2080 | 0.10 | 1.43230 | - | - | 3.90 | 16502.22 |
4163 | 2008.09.15 10:16 | close | 2079 | 0.10 | 1.43230 | - | - | -4.10 | 16498.12 |
4164 | 2008.09.15 10:16 | close | 2078 | 0.10 | 1.43230 | - | - | -8.10 | 16490.02 |
4165 | 2008.09.15 12:01 | sell | 2083 | 0.10 | 1.42730 | - | - | |
4166 | 2008.09.15 12:05 | sell | 2084 | 0.10 | 1.42790 | - | - | |
4167 | 2008.09.15 12:11 | close | 2084 | 0.10 | 1.42591 | - | - | 19.90 | 16509.92 |
4168 | 2008.09.15 12:11 | close | 2083 | 0.10 | 1.42591 | - | - | 13.90 | 16523.82 |
4169 | 2008.09.15 15:57 | sell | 2085 | 0.10 | 1.41710 | - | - | |
4170 | 2008.09.15 16:05 | close | 2085 | 0.10 | 1.41601 | - | - | 10.90 | 16534.72 |
4171 | 2008.09.15 16:19 | sell | 2086 | 0.10 | 1.41720 | - | - | |
4172 | 2008.09.15 16:21 | sell | 2087 | 0.10 | 1.41780 | - | - | |
4173 | 2008.09.15 16:37 | sell | 2088 | 0.10 | 1.42140 | - | - | |
4174 | 2008.09.15 17:02 | close | 2088 | 0.10 | 1.41781 | - | - | 35.90 | 16570.62 |
4175 | 2008.09.15 17:02 | close | 2087 | 0.10 | 1.41781 | - | - | -0.10 | 16570.52 |
4176 | 2008.09.15 17:02 | close | 2086 | 0.10 | 1.41781 | - | - | -6.10 | 16564.42 |
4177 | 2008.09.15 17:18 | sell | 2089 | 0.10 | 1.42280 | - | - | |
4178 | 2008.09.15 17:21 | close | 2089 | 0.10 | 1.42181 | - | - | 9.90 | 16574.32 |
4179 | 2008.09.15 18:01 | sell | 2090 | 0.10 | 1.41930 | - | - | |
4180 | 2008.09.15 18:04 | sell | 2091 | 0.10 | 1.41990 | - | - | |
4181 | 2008.09.15 18:17 | sell | 2092 | 0.10 | 1.42050 | - | - | |
4182 | 2008.09.15 18:39 | close | 2092 | 0.10 | 1.41871 | - | - | 17.90 | 16592.22 |
4183 | 2008.09.15 18:39 | close | 2091 | 0.10 | 1.41871 | - | - | 11.90 | 16604.12 |
4184 | 2008.09.15 18:39 | close | 2090 | 0.10 | 1.41871 | - | - | 5.90 | 16610.02 |
4185 | 2008.09.15 19:17 | sell | 2093 | 0.10 | 1.41910 | - | - | |
4186 | 2008.09.15 19:25 | sell | 2094 | 0.10 | 1.42090 | - | - | |
4187 | 2008.09.15 19:30 | close | 2094 | 0.10 | 1.41911 | - | - | 17.90 | 16627.92 |
4188 | 2008.09.15 19:30 | close | 2093 | 0.10 | 1.41911 | - | - | -0.10 | 16627.82 |
4189 | 2008.09.15 19:31 | sell | 2095 | 0.10 | 1.41940 | - | - | |
4190 | 2008.09.15 20:06 | close | 2095 | 0.10 | 1.41851 | - | - | 8.90 | 16636.72 |
4191 | 2008.09.15 20:32 | sell | 2096 | 0.10 | 1.42030 | - | - | |
4192 | 2008.09.15 20:35 | sell | 2097 | 0.10 | 1.42080 | - | - | |
4193 | 2008.09.15 20:53 | close | 2097 | 0.10 | 1.41881 | - | - | 19.90 | 16656.62 |
4194 | 2008.09.15 20:53 | close | 2096 | 0.10 | 1.41881 | - | - | 14.90 | 16671.52 |
4195 | 2008.09.15 21:43 | sell | 2098 | 0.10 | 1.41960 | - | - | |
4196 | 2008.09.15 21:57 | close | 2098 | 0.10 | 1.41831 | - | - | 12.90 | 16684.42 |
4197 | 2008.09.15 22:11 | sell | 2099 | 0.10 | 1.42050 | - | - | |
4198 | 2008.09.15 22:16 | sell | 2100 | 0.10 | 1.42150 | - | - | |
4199 | 2008.09.15 22:27 | sell | 2101 | 0.10 | 1.42440 | - | - | |
4200 | 2008.09.15 22:33 | sell | 2102 | 0.10 | 1.42480 | - | - | |
4201 | 2008.09.15 22:47 | sell | 2103 | 0.10 | 1.42920 | - | - | |
4202 | 2008.09.15 23:00 | sell | 2104 | 0.10 | 1.43130 | - | - | |
4203 | 2008.09.15 23:41 | t/p | 2104 | 0.10 | 1.42430 | - | - | 70.00 | 16754.42 |
4204 | 2008.09.15 23:49 | close | 2103 | 0.10 | 1.42321 | - | - | 59.90 | 16814.32 |
4205 | 2008.09.15 23:49 | close | 2102 | 0.10 | 1.42321 | - | - | 15.90 | 16830.22 |
4206 | 2008.09.15 23:49 | close | 2101 | 0.10 | 1.42321 | - | - | 11.90 | 16842.12 |
4207 | 2008.09.15 23:49 | close | 2100 | 0.10 | 1.42321 | - | - | -17.10 | 16825.02 |
4208 | 2008.09.15 23:49 | close | 2099 | 0.10 | 1.42321 | - | - | -27.10 | 16797.92 |
4209 | 2008.09.18 00:11 | buy | 2105 | 0.10 | 1.43031 | - | - | |
4210 | 2008.09.18 00:26 | buy | 2106 | 0.10 | 1.42951 | - | - | |
4211 | 2008.09.18 00:39 | close | 2106 | 0.10 | 1.43090 | - | - | 13.90 | 16811.82 |
4212 | 2008.09.18 00:39 | close | 2105 | 0.10 | 1.43090 | - | - | 5.90 | 16817.72 |
4213 | 2008.09.18 03:02 | buy | 2107 | 0.10 | 1.43051 | - | - | |
4214 | 2008.09.18 03:04 | close | 2107 | 0.10 | 1.43160 | - | - | 10.90 | 16828.62 |
4215 | 2008.09.18 09:37 | buy | 2108 | 0.10 | 1.43221 | - | - | |
4216 | 2008.09.18 09:42 | close | 2108 | 0.10 | 1.43370 | - | - | 14.90 | 16843.52 |
4217 | 2008.09.18 09:43 | buy | 2109 | 0.10 | 1.43331 | - | - | |
4218 | 2008.09.18 09:53 | buy | 2110 | 0.10 | 1.43261 | - | - | |
4219 | 2008.09.18 09:58 | close | 2110 | 0.10 | 1.43410 | - | - | 14.90 | 16858.42 |
4220 | 2008.09.18 09:58 | close | 2109 | 0.10 | 1.43410 | - | - | 7.90 | 16866.32 |
4221 | 2008.09.18 10:06 | buy | 2111 | 0.10 | 1.43261 | - | - | |
4222 | 2008.09.18 10:09 | buy | 2112 | 0.10 | 1.43011 | - | - | |
4223 | 2008.09.18 10:28 | close | 2112 | 0.10 | 1.43240 | - | - | 22.90 | 16889.22 |
4224 | 2008.09.18 10:28 | close | 2111 | 0.10 | 1.43240 | - | - | -2.10 | 16887.12 |
4225 | 2008.09.18 16:00 | buy | 2113 | 0.10 | 1.44461 | - | - | |
4226 | 2008.09.18 16:04 | close | 2113 | 0.10 | 1.44550 | - | - | 8.90 | 16896.02 |
4227 | 2008.09.18 16:13 | buy | 2114 | 0.10 | 1.44441 | - | - | |
4228 | 2008.09.18 16:18 | buy | 2115 | 0.10 | 1.44331 | - | - | |
4229 | 2008.09.18 16:33 | buy | 2116 | 0.10 | 1.44151 | - | - | |
4230 | 2008.09.18 16:36 | buy | 2117 | 0.10 | 1.43961 | - | - | |
4231 | 2008.09.18 16:54 | buy | 2118 | 0.10 | 1.43761 | - | - | |
4232 | 2008.09.18 17:09 | buy | 2119 | 0.10 | 1.43681 | - | - | |
4233 | 2008.09.18 17:18 | buy | 2120 | 0.10 | 1.43641 | - | - | |
4234 | 2008.09.18 18:08 | close | 2120 | 0.10 | 1.43940 | - | - | 29.90 | 16925.92 |
4235 | 2008.09.18 18:08 | close | 2119 | 0.10 | 1.43940 | - | - | 25.90 | 16951.82 |
4236 | 2008.09.18 18:08 | close | 2118 | 0.10 | 1.43940 | - | - | 17.90 | 16969.72 |
4237 | 2008.09.18 18:08 | close | 2117 | 0.10 | 1.43940 | - | - | -2.10 | 16967.62 |
4238 | 2008.09.18 18:08 | close | 2116 | 0.10 | 1.43940 | - | - | -21.10 | 16946.52 |
4239 | 2008.09.18 18:08 | close | 2115 | 0.10 | 1.43940 | - | - | -39.10 | 16907.42 |
4240 | 2008.09.18 18:08 | close | 2114 | 0.10 | 1.43940 | - | - | -50.10 | 16857.32 |
4241 | 2008.09.18 21:55 | buy | 2121 | 0.10 | 1.43601 | - | - | |
4242 | 2008.09.18 22:00 | close | 2121 | 0.10 | 1.43690 | - | - | 8.90 | 16866.22 |
4243 | 2008.09.18 23:06 | sell | 2122 | 0.10 | 1.43330 | - | - | |
4244 | 2008.09.18 23:12 | sell | 2123 | 0.10 | 1.43390 | - | - | |
4245 | 2008.09.18 23:25 | sell | 2124 | 0.10 | 1.43520 | - | - | |
4246 | 2008.09.18 23:42 | sell | 2125 | 0.10 | 1.43580 | - | - | |
4247 | 2008.09.19 00:21 | close | 2125 | 0.10 | 1.43311 | - | - | 26.90 | 16893.12 |
4248 | 2008.09.19 00:21 | close | 2124 | 0.10 | 1.43311 | - | - | 20.90 | 16914.02 |
4249 | 2008.09.19 00:21 | close | 2123 | 0.10 | 1.43311 | - | - | 7.90 | 16921.92 |
4250 | 2008.09.19 00:21 | close | 2122 | 0.10 | 1.43311 | - | - | 1.90 | 16923.82 |
4251 | 2008.09.19 08:59 | sell | 2126 | 0.10 | 1.42190 | - | - | |
4252 | 2008.09.19 09:05 | close | 2126 | 0.10 | 1.42061 | - | - | 12.90 | 16936.72 |
4253 | 2008.09.19 09:09 | sell | 2127 | 0.10 | 1.42250 | - | - | |
4254 | 2008.09.19 09:13 | sell | 2128 | 0.10 | 1.42410 | - | - | |
4255 | 2008.09.19 09:26 | sell | 2129 | 0.10 | 1.42430 | - | - | |
4256 | 2008.09.19 09:30 | close | 2129 | 0.10 | 1.42181 | - | - | 24.90 | 16961.62 |
4257 | 2008.09.19 09:30 | close | 2128 | 0.10 | 1.42181 | - | - | 22.90 | 16984.52 |
4258 | 2008.09.19 09:30 | close | 2127 | 0.10 | 1.42181 | - | - | 6.90 | 16991.42 |
4259 | 2008.09.22 01:47 | buy | 2130 | 0.10 | 1.44631 | - | - | |
4260 | 2008.09.22 01:53 | buy | 2131 | 0.10 | 1.44531 | - | - | |
4261 | 2008.09.22 02:05 | close | 2131 | 0.10 | 1.44670 | - | - | 13.90 | 17005.32 |
4262 | 2008.09.22 02:05 | close | 2130 | 0.10 | 1.44670 | - | - | 3.90 | 17009.22 |
4263 | 2008.09.22 07:56 | buy | 2132 | 0.10 | 1.44941 | - | - | |
4264 | 2008.09.22 07:58 | buy | 2133 | 0.10 | 1.44901 | - | - | |
4265 | 2008.09.22 08:08 | close | 2133 | 0.10 | 1.45030 | - | - | 12.90 | 17022.12 |
4266 | 2008.09.22 08:08 | close | 2132 | 0.10 | 1.45030 | - | - | 8.90 | 17031.02 |
4267 | 2008.09.22 08:29 | buy | 2134 | 0.10 | 1.44871 | - | - | |
4268 | 2008.09.22 08:31 | buy | 2135 | 0.10 | 1.44841 | - | - | |
4269 | 2008.09.22 08:41 | close | 2135 | 0.10 | 1.44980 | - | - | 13.90 | 17044.92 |
4270 | 2008.09.22 08:41 | close | 2134 | 0.10 | 1.44980 | - | - | 10.90 | 17055.82 |
4271 | 2008.09.22 15:38 | buy | 2136 | 0.10 | 1.45521 | - | - | |
4272 | 2008.09.22 15:41 | close | 2136 | 0.10 | 1.45610 | - | - | 8.90 | 17064.72 |
4273 | 2008.09.23 00:01 | buy | 2137 | 0.10 | 1.47711 | - | - | |
4274 | 2008.09.23 00:12 | close | 2137 | 0.10 | 1.47800 | - | - | 8.90 | 17073.62 |
4275 | 2008.09.23 04:29 | buy | 2138 | 0.10 | 1.47821 | - | - | |
4276 | 2008.09.23 04:47 | buy | 2139 | 0.10 | 1.47791 | - | - | |
4277 | 2008.09.23 05:06 | close | 2139 | 0.10 | 1.47910 | - | - | 11.90 | 17085.52 |
4278 | 2008.09.23 05:06 | close | 2138 | 0.10 | 1.47910 | - | - | 8.90 | 17094.42 |
4279 | 2008.09.23 06:31 | buy | 2140 | 0.10 | 1.47661 | - | - | |
4280 | 2008.09.23 06:42 | close | 2140 | 0.10 | 1.47750 | - | - | 8.90 | 17103.32 |
4281 | 2008.09.23 09:39 | buy | 2141 | 0.10 | 1.47701 | - | - | |
4282 | 2008.09.23 09:46 | buy | 2142 | 0.10 | 1.47641 | - | - | |
4283 | 2008.09.23 09:58 | buy | 2143 | 0.10 | 1.47411 | - | - | |
4284 | 2008.09.23 10:05 | buy | 2144 | 0.10 | 1.47321 | - | - | |
4285 | 2008.09.23 10:16 | buy | 2145 | 0.10 | 1.47281 | - | - | |
4286 | 2008.09.23 10:21 | buy | 2146 | 0.10 | 1.47151 | - | - | |
4287 | 2008.09.23 10:50 | sell | 2147 | 0.10 | 1.47410 | - | - | |
4288 | 2008.09.23 10:55 | close | 2146 | 0.10 | 1.47500 | - | - | 34.90 | 17138.22 |
4289 | 2008.09.23 10:55 | close | 2145 | 0.10 | 1.47500 | - | - | 21.90 | 17160.12 |
4290 | 2008.09.23 10:55 | close | 2144 | 0.10 | 1.47500 | - | - | 17.90 | 17178.02 |
4291 | 2008.09.23 10:55 | close | 2143 | 0.10 | 1.47500 | - | - | 8.90 | 17186.92 |
4292 | 2008.09.23 10:55 | close | 2142 | 0.10 | 1.47500 | - | - | -14.10 | 17172.82 |
4293 | 2008.09.23 10:55 | close | 2141 | 0.10 | 1.47500 | - | - | -20.10 | 17152.72 |
4294 | 2008.09.23 10:56 | sell | 2148 | 0.10 | 1.47470 | - | - | |
4295 | 2008.09.23 10:59 | close | 2148 | 0.10 | 1.47341 | - | - | 12.90 | 17165.62 |
4296 | 2008.09.23 10:59 | close | 2147 | 0.10 | 1.47341 | - | - | 6.90 | 17172.52 |
4297 | 2008.09.23 11:22 | buy | 2149 | 0.10 | 1.46921 | - | - | |
4298 | 2008.09.23 11:27 | close | 2149 | 0.10 | 1.47010 | - | - | 8.90 | 17181.42 |
4299 | 2008.09.23 12:10 | sell | 2150 | 0.10 | 1.47050 | - | - | |
4300 | 2008.09.23 12:24 | sell | 2151 | 0.10 | 1.47270 | - | - | |
4301 | 2008.09.23 12:27 | sell | 2152 | 0.10 | 1.47310 | - | - | |
4302 | 2008.09.23 12:45 | sell | 2153 | 0.10 | 1.47470 | - | - | |
4303 | 2008.09.23 12:48 | sell | 2154 | 0.10 | 1.47550 | - | - | |
4304 | 2008.09.23 13:01 | sell | 2155 | 0.10 | 1.47790 | - | - | |
4305 | 2008.09.23 13:07 | sell | 2156 | 0.10 | 1.47840 | - | - | |
4306 | 2008.09.23 14:26 | close | 2156 | 0.10 | 1.47541 | - | - | 29.90 | 17211.32 |
4307 | 2008.09.23 14:26 | close | 2155 | 0.10 | 1.47541 | - | - | 24.90 | 17236.22 |
4308 | 2008.09.23 14:26 | close | 2154 | 0.10 | 1.47541 | - | - | 0.90 | 17237.12 |
4309 | 2008.09.23 14:26 | close | 2153 | 0.10 | 1.47541 | - | - | -7.10 | 17230.02 |
4310 | 2008.09.23 14:26 | close | 2152 | 0.10 | 1.47541 | - | - | -23.10 | 17206.92 |
4311 | 2008.09.23 14:26 | close | 2151 | 0.10 | 1.47541 | - | - | -27.10 | 17179.82 |
4312 | 2008.09.23 14:26 | close | 2150 | 0.10 | 1.47541 | - | - | -49.10 | 17130.72 |
4313 | 2008.09.23 15:07 | buy | 2157 | 0.10 | 1.47381 | - | - | |
4314 | 2008.09.23 15:11 | close | 2157 | 0.10 | 1.47490 | - | - | 10.90 | 17141.62 |
4315 | 2008.09.23 15:13 | buy | 2158 | 0.10 | 1.47381 | - | - | |
4316 | 2008.09.23 15:16 | buy | 2159 | 0.10 | 1.47361 | - | - | |
4317 | 2008.09.23 15:21 | close | 2159 | 0.10 | 1.47470 | - | - | 10.90 | 17152.52 |
4318 | 2008.09.23 15:21 | close | 2158 | 0.10 | 1.47470 | - | - | 8.90 | 17161.42 |
4319 | 2008.09.23 15:29 | buy | 2160 | 0.10 | 1.47291 | - | - | |
4320 | 2008.09.23 15:45 | close | 2160 | 0.10 | 1.47410 | - | - | 11.90 | 17173.32 |
4321 | 2008.09.23 15:46 | sell | 2161 | 0.10 | 1.47480 | - | - | |
4322 | 2008.09.23 15:50 | close | 2161 | 0.10 | 1.47391 | - | - | 8.90 | 17182.22 |
4323 | 2008.09.23 16:22 | sell | 2162 | 0.10 | 1.47440 | - | - | |
4324 | 2008.09.23 16:28 | sell | 2163 | 0.10 | 1.47580 | - | - | |
4325 | 2008.09.23 16:38 | sell | 2164 | 0.10 | 1.47700 | - | - | |
4326 | 2008.09.23 16:53 | sell | 2165 | 0.10 | 1.47730 | - | - | |
4327 | 2008.09.23 17:10 | close | 2165 | 0.10 | 1.47531 | - | - | 19.90 | 17202.12 |
4328 | 2008.09.23 17:10 | close | 2164 | 0.10 | 1.47531 | - | - | 16.90 | 17219.02 |
4329 | 2008.09.23 17:10 | close | 2163 | 0.10 | 1.47531 | - | - | 4.90 | 17223.92 |
4330 | 2008.09.23 17:10 | close | 2162 | 0.10 | 1.47531 | - | - | -9.10 | 17214.82 |
4331 | 2008.09.23 17:19 | buy | 2166 | 0.10 | 1.47101 | - | - | |
4332 | 2008.09.23 17:29 | close | 2166 | 0.10 | 1.47230 | - | - | 12.90 | 17227.72 |
4333 | 2008.09.23 17:46 | sell | 2167 | 0.10 | 1.47370 | - | - | |
4334 | 2008.09.23 17:53 | close | 2167 | 0.10 | 1.47271 | - | - | 9.90 | 17237.62 |
4335 | 2008.09.23 18:28 | buy | 2168 | 0.10 | 1.47081 | - | - | |
4336 | 2008.09.23 18:37 | close | 2168 | 0.10 | 1.47170 | - | - | 8.90 | 17246.52 |
4337 | 2008.09.23 19:55 | buy | 2169 | 0.10 | 1.46781 | - | - | |
4338 | 2008.09.23 19:56 | close | 2169 | 0.10 | 1.46870 | - | - | 8.90 | 17255.42 |
4339 | 2008.09.23 19:57 | buy | 2170 | 0.10 | 1.46901 | - | - | |
4340 | 2008.09.23 20:03 | buy | 2171 | 0.10 | 1.46781 | - | - | |
4341 | 2008.09.23 20:17 | buy | 2172 | 0.10 | 1.46311 | - | - | |
4342 | 2008.09.23 20:23 | buy | 2173 | 0.10 | 1.46291 | - | - | |
4343 | 2008.09.23 21:03 | close | 2173 | 0.10 | 1.46660 | - | - | 36.90 | 17292.32 |
4344 | 2008.09.23 21:03 | close | 2172 | 0.10 | 1.46660 | - | - | 34.90 | 17327.22 |
4345 | 2008.09.23 21:03 | close | 2171 | 0.10 | 1.46660 | - | - | -12.10 | 17315.12 |
4346 | 2008.09.23 21:03 | close | 2170 | 0.10 | 1.46660 | - | - | -24.10 | 17291.02 |
4347 | 2008.09.23 21:10 | sell | 2174 | 0.10 | 1.46950 | - | - | |
4348 | 2008.09.23 21:15 | close | 2174 | 0.10 | 1.46861 | - | - | 8.90 | 17299.92 |
4349 | 2008.09.23 21:28 | sell | 2175 | 0.10 | 1.46930 | - | - | |
4350 | 2008.09.23 21:31 | sell | 2176 | 0.10 | 1.46970 | - | - | |
4351 | 2008.09.23 22:16 | sell | 2177 | 0.10 | 1.47120 | - | - | |
4352 | 2008.09.23 22:24 | sell | 2178 | 0.10 | 1.47170 | - | - | |
4353 | 2008.09.23 23:18 | close | 2178 | 0.10 | 1.46951 | - | - | 21.90 | 17321.82 |
4354 | 2008.09.23 23:18 | close | 2177 | 0.10 | 1.46951 | - | - | 16.90 | 17338.72 |
4355 | 2008.09.23 23:18 | close | 2176 | 0.10 | 1.46951 | - | - | 1.90 | 17340.62 |
4356 | 2008.09.23 23:18 | close | 2175 | 0.10 | 1.46951 | - | - | -2.10 | 17338.52 |
4357 | 2008.09.23 23:32 | buy | 2179 | 0.10 | 1.46771 | - | - | |
4358 | 2008.09.23 23:43 | buy | 2180 | 0.10 | 1.46641 | - | - | |
4359 | 2008.09.23 23:54 | buy | 2181 | 0.10 | 1.46561 | - | - | |
4360 | 2008.09.24 00:01 | buy | 2182 | 0.10 | 1.46511 | - | - | |
4361 | 2008.09.24 00:11 | buy | 2183 | 0.10 | 1.46471 | - | - | |
4362 | 2008.09.24 00:58 | close | 2183 | 0.10 | 1.46690 | - | - | 21.90 | 17360.42 |
4363 | 2008.09.24 00:58 | close | 2182 | 0.10 | 1.46690 | - | - | 17.90 | 17378.32 |
4364 | 2008.09.24 00:58 | close | 2181 | 0.10 | 1.46690 | - | - | 12.68 | 17391.00 |
4365 | 2008.09.24 00:58 | close | 2180 | 0.10 | 1.46690 | - | - | 4.68 | 17395.68 |
4366 | 2008.09.24 00:58 | close | 2179 | 0.10 | 1.46690 | - | - | -8.32 | 17387.36 |
4367 | 2008.09.24 04:12 | buy | 2184 | 0.10 | 1.46691 | - | - | |
4368 | 2008.09.24 04:14 | buy | 2185 | 0.10 | 1.46651 | - | - | |
4369 | 2008.09.24 04:45 | close | 2185 | 0.10 | 1.46970 | - | - | 31.90 | 17419.26 |
4370 | 2008.09.24 04:45 | close | 2184 | 0.10 | 1.46970 | - | - | 27.90 | 17447.16 |
4371 | 2008.09.24 07:33 | buy | 2186 | 0.10 | 1.46741 | - | - | |
4372 | 2008.09.24 07:41 | buy | 2187 | 0.10 | 1.46661 | - | - | |
4373 | 2008.09.24 08:06 | close | 2187 | 0.10 | 1.46790 | - | - | 12.90 | 17460.06 |
4374 | 2008.09.24 08:06 | close | 2186 | 0.10 | 1.46790 | - | - | 4.90 | 17464.96 |
4375 | 2008.09.24 08:35 | buy | 2188 | 0.10 | 1.46601 | - | - | |
4376 | 2008.09.24 08:41 | buy | 2189 | 0.10 | 1.46511 | - | - | |
4377 | 2008.09.24 08:54 | close | 2189 | 0.10 | 1.46640 | - | - | 12.90 | 17477.86 |
4378 | 2008.09.24 08:54 | close | 2188 | 0.10 | 1.46640 | - | - | 3.90 | 17481.76 |
4379 | 2008.09.24 08:57 | buy | 2190 | 0.10 | 1.46581 | - | - | |
4380 | 2008.09.24 09:01 | buy | 2191 | 0.10 | 1.46531 | - | - | |
4381 | 2008.09.24 09:16 | close | 2191 | 0.10 | 1.46710 | - | - | 17.90 | 17499.66 |
4382 | 2008.09.24 09:16 | close | 2190 | 0.10 | 1.46710 | - | - | 12.90 | 17512.56 |
4383 | 2008.09.24 10:54 | buy | 2192 | 0.10 | 1.46431 | - | - | |
4384 | 2008.09.24 10:55 | close | 2192 | 0.10 | 1.46530 | - | - | 9.90 | 17522.46 |
4385 | 2008.09.24 12:50 | buy | 2193 | 0.10 | 1.46521 | - | - | |
4386 | 2008.09.24 12:54 | close | 2193 | 0.10 | 1.46620 | - | - | 9.90 | 17532.36 |
4387 | 2008.09.24 13:55 | buy | 2194 | 0.10 | 1.46541 | - | - | |
4388 | 2008.09.24 14:07 | close | 2194 | 0.10 | 1.46630 | - | - | 8.90 | 17541.26 |
4389 | 2008.09.24 17:29 | buy | 2195 | 0.10 | 1.46691 | - | - | |
4390 | 2008.09.24 17:31 | close | 2195 | 0.10 | 1.46810 | - | - | 11.90 | 17553.16 |
4391 | 2008.09.24 17:50 | buy | 2196 | 0.10 | 1.46551 | - | - | |
4392 | 2008.09.24 17:54 | close | 2196 | 0.10 | 1.46640 | - | - | 8.90 | 17562.06 |
4393 | 2008.09.24 19:05 | buy | 2197 | 0.10 | 1.46411 | - | - | |
4394 | 2008.09.24 19:07 | buy | 2198 | 0.10 | 1.46381 | - | - | |
4395 | 2008.09.24 19:24 | buy | 2199 | 0.10 | 1.46331 | - | - | |
4396 | 2008.09.24 19:32 | close | 2199 | 0.10 | 1.46480 | - | - | 14.90 | 17576.96 |
4397 | 2008.09.24 19:32 | close | 2198 | 0.10 | 1.46480 | - | - | 9.90 | 17586.86 |
4398 | 2008.09.24 19:32 | close | 2197 | 0.10 | 1.46480 | - | - | 6.90 | 17593.76 |
4399 | 2008.09.24 21:09 | buy | 2200 | 0.10 | 1.46541 | - | - | |
4400 | 2008.09.24 21:50 | close | 2200 | 0.10 | 1.46650 | - | - | 10.90 | 17604.66 |
4401 | 2008.09.24 22:13 | buy | 2201 | 0.10 | 1.46491 | - | - | |
4402 | 2008.09.24 22:20 | buy | 2202 | 0.10 | 1.46401 | - | - | |
4403 | 2008.09.24 22:40 | buy | 2203 | 0.10 | 1.46331 | - | - | |
4404 | 2008.09.24 22:49 | buy | 2204 | 0.10 | 1.46261 | - | - | |
4405 | 2008.09.24 22:56 | buy | 2205 | 0.10 | 1.46191 | - | - | |
4406 | 2008.09.25 00:20 | buy | 2206 | 0.10 | 1.46161 | - | - | |
4407 | 2008.09.25 00:37 | buy | 2207 | 0.10 | 1.46141 | - | - | |
4408 | 2008.09.25 02:06 | close | 2207 | 0.10 | 1.46400 | - | - | 25.90 | 17630.56 |
4409 | 2008.09.25 02:06 | close | 2206 | 0.10 | 1.46400 | - | - | 23.90 | 17654.46 |
4410 | 2008.09.25 02:06 | close | 2205 | 0.10 | 1.46400 | - | - | 20.24 | 17674.70 |
4411 | 2008.09.25 02:06 | close | 2204 | 0.10 | 1.46400 | - | - | 13.24 | 17687.94 |
4412 | 2008.09.25 02:06 | close | 2203 | 0.10 | 1.46400 | - | - | 6.24 | 17694.18 |
4413 | 2008.09.25 02:06 | close | 2202 | 0.10 | 1.46400 | - | - | -0.76 | 17693.42 |
4414 | 2008.09.25 02:06 | close | 2201 | 0.10 | 1.46400 | - | - | -9.76 | 17683.66 |
4415 | 2008.09.25 03:03 | buy | 2208 | 0.10 | 1.46441 | - | - | |
4416 | 2008.09.25 03:24 | buy | 2209 | 0.10 | 1.46411 | - | - | |
4417 | 2008.09.25 03:34 | buy | 2210 | 0.10 | 1.46381 | - | - | |
4418 | 2008.09.25 03:47 | close | 2210 | 0.10 | 1.46550 | - | - | 16.90 | 17700.56 |
4419 | 2008.09.25 03:47 | close | 2209 | 0.10 | 1.46550 | - | - | 13.90 | 17714.46 |
4420 | 2008.09.25 03:47 | close | 2208 | 0.10 | 1.46550 | - | - | 10.90 | 17725.36 |
4421 | 2008.09.25 13:32 | buy | 2211 | 0.10 | 1.46951 | - | - | |
4422 | 2008.09.25 13:36 | buy | 2212 | 0.10 | 1.46881 | - | - | |
4423 | 2008.09.25 13:52 | buy | 2213 | 0.10 | 1.46611 | - | - | |
4424 | 2008.09.25 14:16 | buy | 2214 | 0.10 | 1.46451 | - | - | |
4425 | 2008.09.25 15:02 | close | 2214 | 0.10 | 1.46900 | - | - | 44.90 | 17770.26 |
4426 | 2008.09.25 15:02 | close | 2213 | 0.10 | 1.46900 | - | - | 28.90 | 17799.16 |
4427 | 2008.09.25 15:02 | close | 2212 | 0.10 | 1.46900 | - | - | 1.90 | 17801.06 |
4428 | 2008.09.25 15:02 | close | 2211 | 0.10 | 1.46900 | - | - | -5.10 | 17795.96 |
4429 | 2008.09.25 17:21 | buy | 2215 | 0.10 | 1.46681 | - | - | |
4430 | 2008.09.25 17:24 | buy | 2216 | 0.10 | 1.46611 | - | - | |
4431 | 2008.09.25 17:49 | close | 2216 | 0.10 | 1.46730 | - | - | 11.90 | 17807.86 |
4432 | 2008.09.25 17:49 | close | 2215 | 0.10 | 1.46730 | - | - | 4.90 | 17812.76 |
4433 | 2008.09.25 18:23 | buy | 2217 | 0.10 | 1.46341 | - | - | |
4434 | 2008.09.25 18:29 | close | 2217 | 0.10 | 1.46460 | - | - | 11.90 | 17824.66 |
4435 | 2008.09.25 18:42 | buy | 2218 | 0.10 | 1.46261 | - | - | |
4436 | 2008.09.25 18:52 | close | 2218 | 0.10 | 1.46390 | - | - | 12.90 | 17837.56 |
4437 | 2008.09.25 19:58 | buy | 2219 | 0.10 | 1.46131 | - | - | |
4438 | 2008.09.25 20:02 | buy | 2220 | 0.10 | 1.45861 | - | - | |
4439 | 2008.09.25 20:09 | close | 2220 | 0.10 | 1.46080 | - | - | 21.90 | 17859.46 |
4440 | 2008.09.25 20:09 | close | 2219 | 0.10 | 1.46080 | - | - | -5.10 | 17854.36 |
4441 | 2008.09.25 21:32 | buy | 2221 | 0.10 | 1.46101 | - | - | |
4442 | 2008.09.25 21:45 | buy | 2222 | 0.10 | 1.45981 | - | - | |
4443 | 2008.09.25 21:54 | close | 2222 | 0.10 | 1.46170 | - | - | 18.90 | 17873.26 |
4444 | 2008.09.25 21:54 | close | 2221 | 0.10 | 1.46170 | - | - | 6.90 | 17880.16 |
4445 | 2008.09.25 23:26 | buy | 2223 | 0.10 | 1.46181 | - | - | |
4446 | 2008.09.25 23:47 | buy | 2224 | 0.10 | 1.46081 | - | - | |
4447 | 2008.09.26 00:17 | close | 2224 | 0.10 | 1.46230 | - | - | 14.68 | 17894.84 |
4448 | 2008.09.26 00:17 | close | 2223 | 0.10 | 1.46230 | - | - | 4.68 | 17899.52 |
4449 | 2008.09.26 07:32 | buy | 2225 | 0.10 | 1.46561 | - | - | |
4450 | 2008.09.26 07:49 | close | 2225 | 0.10 | 1.46660 | - | - | 9.90 | 17909.42 |
4451 | 2008.09.26 08:05 | buy | 2226 | 0.10 | 1.46591 | - | - | |
4452 | 2008.09.26 08:15 | buy | 2227 | 0.10 | 1.46441 | - | - | |
4453 | 2008.09.26 08:23 | buy | 2228 | 0.10 | 1.46361 | - | - | |
4454 | 2008.09.26 08:47 | buy | 2229 | 0.10 | 1.46271 | - | - | |
4455 | 2008.09.26 10:13 | buy | 2230 | 0.10 | 1.46121 | - | - | |
4456 | 2008.09.26 10:17 | buy | 2231 | 0.10 | 1.46101 | - | - | |
4457 | 2008.09.26 10:32 | buy | 2232 | 0.10 | 1.45981 | - | - | |
4458 | 2008.09.26 14:45 | close | 2232 | 0.10 | 1.46270 | - | - | 28.90 | 17938.32 |
4459 | 2008.09.26 14:45 | close | 2231 | 0.10 | 1.46270 | - | - | 16.90 | 17955.22 |
4460 | 2008.09.26 14:45 | close | 2230 | 0.10 | 1.46270 | - | - | 14.90 | 17970.12 |
4461 | 2008.09.26 14:45 | close | 2229 | 0.10 | 1.46270 | - | - | -0.10 | 17970.02 |
4462 | 2008.09.26 14:45 | close | 2228 | 0.10 | 1.46270 | - | - | -9.10 | 17960.92 |
4463 | 2008.09.26 14:45 | close | 2227 | 0.10 | 1.46270 | - | - | -17.10 | 17943.82 |
4464 | 2008.09.26 14:45 | close | 2226 | 0.10 | 1.46270 | - | - | -32.10 | 17911.72 |
4465 | 2008.09.29 07:27 | sell | 2233 | 0.10 | 1.45110 | - | - | |
4466 | 2008.09.29 07:51 | close | 2233 | 0.10 | 1.45021 | - | - | 8.90 | 17920.62 |
4467 | 2008.09.29 10:23 | buy | 2234 | 0.10 | 1.43461 | - | - | |
4468 | 2008.09.29 10:45 | buy | 2235 | 0.10 | 1.43401 | - | - | |
4469 | 2008.09.29 11:03 | close | 2235 | 0.10 | 1.43550 | - | - | 14.90 | 17935.52 |
4470 | 2008.09.29 11:03 | close | 2234 | 0.10 | 1.43550 | - | - | 8.90 | 17944.42 |
4471 | 2008.09.29 11:05 | buy | 2236 | 0.10 | 1.43411 | - | - | |
4472 | 2008.09.29 11:12 | close | 2236 | 0.10 | 1.43570 | - | - | 15.90 | 17960.32 |
4473 | 2008.09.29 11:16 | buy | 2237 | 0.10 | 1.43451 | - | - | |
4474 | 2008.09.29 11:18 | buy | 2238 | 0.10 | 1.43421 | - | - | |
4475 | 2008.09.29 11:36 | close | 2238 | 0.10 | 1.43550 | - | - | 12.90 | 17973.22 |
4476 | 2008.09.29 11:36 | close | 2237 | 0.10 | 1.43550 | - | - | 9.90 | 17983.12 |
4477 | 2008.09.29 16:10 | sell | 2239 | 0.10 | 1.43800 | - | - | |
4478 | 2008.09.29 16:17 | close | 2239 | 0.10 | 1.43711 | - | - | 8.90 | 17992.02 |
4479 | 2008.09.29 16:20 | sell | 2240 | 0.10 | 1.43820 | - | - | |
4480 | 2008.09.29 16:34 | close | 2240 | 0.10 | 1.43711 | - | - | 10.90 | 18002.92 |
4481 | 2008.09.29 16:39 | sell | 2241 | 0.10 | 1.43890 | - | - | |
4482 | 2008.09.29 16:44 | sell | 2242 | 0.10 | 1.43920 | - | - | |
4483 | 2008.09.29 17:02 | sell | 2243 | 0.10 | 1.44050 | - | - | |
4484 | 2008.09.29 17:08 | sell | 2244 | 0.10 | 1.44300 | - | - | |
4485 | 2008.09.29 17:22 | sell | 2245 | 0.10 | 1.44630 | - | - | |
4486 | 2008.09.29 18:46 | close | 2245 | 0.10 | 1.44031 | - | - | 59.90 | 18062.82 |
4487 | 2008.09.29 18:46 | close | 2244 | 0.10 | 1.44031 | - | - | 26.90 | 18089.72 |
4488 | 2008.09.29 18:46 | close | 2243 | 0.10 | 1.44031 | - | - | 1.90 | 18091.62 |
4489 | 2008.09.29 18:46 | close | 2242 | 0.10 | 1.44031 | - | - | -11.10 | 18080.52 |
4490 | 2008.09.29 18:46 | close | 2241 | 0.10 | 1.44031 | - | - | -14.10 | 18066.42 |
4491 | 2008.09.29 22:01 | buy | 2246 | 0.10 | 1.44631 | - | - | |
4492 | 2008.09.29 22:18 | close | 2246 | 0.10 | 1.44720 | - | - | 8.90 | 18075.32 |
4493 | 2008.09.29 22:25 | buy | 2247 | 0.10 | 1.44631 | - | - | |
4494 | 2008.09.29 22:41 | close | 2247 | 0.10 | 1.44730 | - | - | 9.90 | 18085.22 |
4495 | 2008.09.29 22:55 | buy | 2248 | 0.10 | 1.44531 | - | - | |
4496 | 2008.09.29 23:00 | buy | 2249 | 0.10 | 1.44461 | - | - | |
4497 | 2008.09.29 23:10 | close | 2249 | 0.10 | 1.44580 | - | - | 11.90 | 18097.12 |
4498 | 2008.09.29 23:10 | close | 2248 | 0.10 | 1.44580 | - | - | 4.90 | 18102.02 |
4499 | 2008.09.29 23:17 | buy | 2250 | 0.10 | 1.44431 | - | - | |
4500 | 2008.09.29 23:20 | buy | 2251 | 0.10 | 1.44381 | - | - | |
4501 | 2008.09.29 23:31 | close | 2251 | 0.10 | 1.44520 | - | - | 13.90 | 18115.92 |
4502 | 2008.09.29 23:31 | close | 2250 | 0.10 | 1.44520 | - | - | 8.90 | 18124.82 |
4503 | 2008.09.29 23:35 | buy | 2252 | 0.10 | 1.44501 | - | - | |
4504 | 2008.09.29 23:37 | buy | 2253 | 0.10 | 1.44481 | - | - | |
4505 | 2008.09.29 23:53 | buy | 2254 | 0.10 | 1.44461 | - | - | |
4506 | 2008.09.30 00:06 | buy | 2255 | 0.10 | 1.44321 | - | - | |
4507 | 2008.09.30 00:12 | buy | 2256 | 0.10 | 1.44211 | - | - | |
4508 | 2008.09.30 00:51 | buy | 2257 | 0.10 | 1.44181 | - | - | |
4509 | 2008.09.30 01:08 | buy | 2258 | 0.10 | 1.43791 | - | - | |
4510 | 2008.09.30 07:08 | close | 2258 | 0.10 | 1.43640 | - | - | -15.10 | 18109.72 |
4511 | 2008.09.30 07:08 | close | 2257 | 0.10 | 1.43640 | - | - | -54.10 | 18055.62 |
4512 | 2008.09.30 07:08 | close | 2256 | 0.10 | 1.43640 | - | - | -57.10 | 17998.52 |
4513 | 2008.09.30 07:08 | close | 2255 | 0.10 | 1.43640 | - | - | -68.10 | 17930.42 |
4514 | 2008.09.30 07:08 | close | 2254 | 0.10 | 1.43640 | - | - | -82.32 | 17848.10 |
4515 | 2008.09.30 07:08 | close | 2253 | 0.10 | 1.43640 | - | - | -84.32 | 17763.78 |
4516 | 2008.09.30 07:08 | close | 2252 | 0.10 | 1.43640 | - | - | -86.32 | 17677.46 |
4517 | 2008.09.30 07:49 | sell | 2259 | 0.10 | 1.43710 | - | - | |
4518 | 2008.09.30 08:17 | sell | 2260 | 0.10 | 1.43800 | - | - | |
4519 | 2008.09.30 08:24 | sell | 2261 | 0.10 | 1.43940 | - | - | |
4520 | 2008.09.30 08:59 | close | 2261 | 0.10 | 1.43671 | - | - | 26.90 | 17704.36 |
4521 | 2008.09.30 08:59 | close | 2260 | 0.10 | 1.43671 | - | - | 12.90 | 17717.26 |
4522 | 2008.09.30 08:59 | close | 2259 | 0.10 | 1.43671 | - | - | 3.90 | 17721.16 |
4523 | 2008.09.30 09:28 | sell | 2262 | 0.10 | 1.43970 | - | - | |
4524 | 2008.09.30 09:35 | close | 2262 | 0.10 | 1.43881 | - | - | 8.90 | 17730.06 |
4525 | 2008.09.30 10:03 | sell | 2263 | 0.10 | 1.44030 | - | - | |
4526 | 2008.09.30 10:04 | close | 2263 | 0.10 | 1.43901 | - | - | 12.90 | 17742.96 |
4527 | 2008.09.30 10:14 | sell | 2264 | 0.10 | 1.44100 | - | - | |
4528 | 2008.09.30 10:24 | sell | 2265 | 0.10 | 1.44170 | - | - | |
4529 | 2008.09.30 10:31 | close | 2265 | 0.10 | 1.44001 | - | - | 16.90 | 17759.86 |
4530 | 2008.09.30 10:31 | close | 2264 | 0.10 | 1.44001 | - | - | 9.90 | 17769.76 |
4531 | 2008.09.30 17:37 | buy | 2266 | 0.10 | 1.41301 | - | - | |
4532 | 2008.09.30 23:37 | close | 2266 | 0.10 | 1.40790 | - | - | -51.10 | 17718.66 |
4533 | 2008.09.30 23:53 | sell | 2267 | 0.10 | 1.40960 | - | - | |
4534 | 2008.10.01 00:17 | sell | 2268 | 0.10 | 1.41020 | - | - | |
4535 | 2008.10.01 00:23 | sell | 2269 | 0.10 | 1.41160 | - | - | |
4536 | 2008.10.01 00:40 | sell | 2270 | 0.10 | 1.41200 | - | - | |
4537 | 2008.10.01 00:52 | sell | 2271 | 0.10 | 1.41250 | - | - | |
4538 | 2008.10.01 01:29 | close | 2271 | 0.10 | 1.41011 | - | - | 23.90 | 17742.56 |
4539 | 2008.10.01 01:29 | close | 2270 | 0.10 | 1.41011 | - | - | 18.90 | 17761.46 |
4540 | 2008.10.01 01:29 | close | 2269 | 0.10 | 1.41011 | - | - | 14.90 | 17776.36 |
4541 | 2008.10.01 01:29 | close | 2268 | 0.10 | 1.41011 | - | - | 0.90 | 17777.26 |
4542 | 2008.10.01 01:29 | close | 2267 | 0.10 | 1.41011 | - | - | -5.10 | 17772.16 |
4543 | 2008.10.01 03:51 | sell | 2272 | 0.10 | 1.41380 | - | - | |
4544 | 2008.10.01 03:57 | close | 2272 | 0.10 | 1.41261 | - | - | 11.90 | 17784.06 |
4545 | 2008.10.01 06:25 | sell | 2273 | 0.10 | 1.41280 | - | - | |
4546 | 2008.10.01 06:36 | close | 2273 | 0.10 | 1.41181 | - | - | 9.90 | 17793.96 |
4547 | 2008.10.01 10:34 | sell | 2274 | 0.10 | 1.41530 | - | - | |
4548 | 2008.10.01 10:41 | close | 2274 | 0.10 | 1.41421 | - | - | 10.90 | 17804.86 |
4549 | 2008.10.01 12:15 | buy | 2275 | 0.10 | 1.41421 | - | - | |
4550 | 2008.10.01 12:20 | close | 2275 | 0.10 | 1.41510 | - | - | 8.90 | 17813.76 |
4551 | 2008.10.01 12:27 | buy | 2276 | 0.10 | 1.41401 | - | - | |
4552 | 2008.10.01 12:37 | close | 2276 | 0.10 | 1.41510 | - | - | 10.90 | 17824.66 |
4553 | 2008.10.01 12:42 | sell | 2277 | 0.10 | 1.41600 | - | - | |
4554 | 2008.10.01 12:47 | sell | 2278 | 0.10 | 1.41660 | - | - | |
4555 | 2008.10.01 12:54 | close | 2278 | 0.10 | 1.41521 | - | - | 13.90 | 17838.56 |
4556 | 2008.10.01 12:54 | close | 2277 | 0.10 | 1.41521 | - | - | 7.90 | 17846.46 |
4557 | 2008.10.01 13:46 | buy | 2279 | 0.10 | 1.41481 | - | - | |
4558 | 2008.10.01 13:48 | buy | 2280 | 0.10 | 1.41411 | - | - | |
4559 | 2008.10.01 14:15 | close | 2280 | 0.10 | 1.41530 | - | - | 11.90 | 17858.36 |
4560 | 2008.10.01 14:15 | close | 2279 | 0.10 | 1.41530 | - | - | 4.90 | 17863.26 |
4561 | 2008.10.01 14:20 | buy | 2281 | 0.10 | 1.41451 | - | - | |
4562 | 2008.10.01 14:45 | close | 2281 | 0.10 | 1.41540 | - | - | 8.90 | 17872.16 |
4563 | 2008.10.01 14:50 | buy | 2282 | 0.10 | 1.41411 | - | - | |
4564 | 2008.10.01 14:54 | buy | 2283 | 0.10 | 1.41121 | - | - | |
4565 | 2008.10.01 15:06 | buy | 2284 | 0.10 | 1.40711 | - | - | |
4566 | 2008.10.01 15:28 | buy | 2285 | 0.10 | 1.40211 | - | - | |
4567 | 2008.10.01 15:29 | s/l | 2282 | 0.10 | 1.40061 | - | - | -135.00 | 17737.16 |
4568 | 2008.10.01 16:17 | buy | 2286 | 0.10 | 1.40031 | - | - | |
4569 | 2008.10.01 16:21 | buy | 2287 | 0.10 | 1.39931 | - | - | |
4570 | 2008.10.01 16:21 | s/l | 2283 | 0.10 | 1.39771 | - | - | -135.00 | 17602.16 |
4571 | 2008.10.01 17:01 | close | 2287 | 0.10 | 1.40330 | - | - | 39.90 | 17642.06 |
4572 | 2008.10.01 17:01 | close | 2286 | 0.10 | 1.40330 | - | - | 29.90 | 17671.96 |
4573 | 2008.10.01 17:01 | close | 2285 | 0.10 | 1.40330 | - | - | 11.90 | 17683.86 |
4574 | 2008.10.01 17:01 | close | 2284 | 0.10 | 1.40330 | - | - | -38.10 | 17645.76 |
4575 | 2008.10.01 18:19 | sell | 2288 | 0.10 | 1.40360 | - | - | |
4576 | 2008.10.01 18:21 | sell | 2289 | 0.10 | 1.40430 | - | - | |
4577 | 2008.10.01 18:26 | close | 2289 | 0.10 | 1.40311 | - | - | 11.90 | 17657.66 |
4578 | 2008.10.01 18:26 | close | 2288 | 0.10 | 1.40311 | - | - | 4.90 | 17662.56 |
4579 | 2008.10.01 18:27 | sell | 2290 | 0.10 | 1.40380 | - | - | |
4580 | 2008.10.01 18:41 | sell | 2291 | 0.10 | 1.40500 | - | - | |
4581 | 2008.10.01 18:50 | close | 2291 | 0.10 | 1.40351 | - | - | 14.90 | 17677.46 |
4582 | 2008.10.01 18:50 | close | 2290 | 0.10 | 1.40351 | - | - | 2.90 | 17680.36 |
4583 | 2008.10.01 18:53 | sell | 2292 | 0.10 | 1.40510 | - | - | |
4584 | 2008.10.01 18:55 | sell | 2293 | 0.10 | 1.40550 | - | - | |
4585 | 2008.10.01 19:05 | close | 2293 | 0.10 | 1.40351 | - | - | 19.90 | 17700.26 |
4586 | 2008.10.01 19:05 | close | 2292 | 0.10 | 1.40351 | - | - | 15.90 | 17716.16 |
4587 | 2008.10.01 20:49 | sell | 2294 | 0.10 | 1.40720 | - | - | |
4588 | 2008.10.01 20:55 | sell | 2295 | 0.10 | 1.40790 | - | - | |
4589 | 2008.10.01 21:25 | close | 2295 | 0.10 | 1.40661 | - | - | 12.90 | 17729.06 |
4590 | 2008.10.01 21:25 | close | 2294 | 0.10 | 1.40661 | - | - | 5.90 | 17734.96 |
4591 | 2008.10.02 18:58 | sell | 2296 | 0.10 | 1.38480 | - | - | |
4592 | 2008.10.02 19:03 | sell | 2297 | 0.10 | 1.38600 | - | - | |
4593 | 2008.10.02 19:08 | close | 2297 | 0.10 | 1.38441 | - | - | 15.90 | 17750.86 |
4594 | 2008.10.02 19:08 | close | 2296 | 0.10 | 1.38441 | - | - | 3.90 | 17754.76 |
4595 | 2008.10.03 03:49 | sell | 2298 | 0.10 | 1.38170 | - | - | |
4596 | 2008.10.03 03:55 | close | 2298 | 0.10 | 1.38061 | - | - | 10.90 | 17765.66 |
4597 | 2008.10.03 03:58 | sell | 2299 | 0.10 | 1.38150 | - | - | |
4598 | 2008.10.03 04:29 | sell | 2300 | 0.10 | 1.38240 | - | - | |
4599 | 2008.10.03 04:37 | sell | 2301 | 0.10 | 1.38400 | - | - | |
4600 | 2008.10.03 04:46 | sell | 2302 | 0.10 | 1.38470 | - | - | |
4601 | 2008.10.03 07:13 | sell | 2303 | 0.10 | 1.38670 | - | - | |
4602 | 2008.10.03 08:04 | buy | 2304 | 0.10 | 1.38541 | - | - | |
4603 | 2008.10.03 08:10 | buy | 2305 | 0.10 | 1.38511 | - | - | |
4604 | 2008.10.03 08:15 | close | 2305 | 0.10 | 1.38610 | - | - | 9.90 | 17775.56 |
4605 | 2008.10.03 08:15 | close | 2304 | 0.10 | 1.38610 | - | - | 6.90 | 17782.46 |
4606 | 2008.10.03 08:30 | sell | 2306 | 0.10 | 1.38810 | - | - | |
4607 | 2008.10.03 09:00 | sell | 2307 | 0.10 | 1.38940 | - | - | |
4608 | 2008.10.03 09:22 | buy | 2308 | 0.10 | 1.38671 | - | - | |
4609 | 2008.10.03 09:30 | buy | 2309 | 0.10 | 1.38601 | - | - | |
4610 | 2008.10.03 09:46 | buy | 2310 | 0.10 | 1.38501 | - | - | |
4611 | 2008.10.03 09:50 | close | 2307 | 0.10 | 1.38401 | - | - | 53.90 | 17836.36 |
4612 | 2008.10.03 09:50 | close | 2306 | 0.10 | 1.38401 | - | - | 40.90 | 17877.26 |
4613 | 2008.10.03 09:50 | close | 2303 | 0.10 | 1.38401 | - | - | 26.90 | 17904.16 |
4614 | 2008.10.03 09:50 | close | 2302 | 0.10 | 1.38401 | - | - | 6.90 | 17911.06 |
4615 | 2008.10.03 09:50 | close | 2301 | 0.10 | 1.38401 | - | - | -0.10 | 17910.96 |
4616 | 2008.10.03 09:50 | close | 2300 | 0.10 | 1.38401 | - | - | -16.10 | 17894.86 |
4617 | 2008.10.03 09:50 | close | 2299 | 0.10 | 1.38401 | - | - | -25.10 | 17869.76 |
4618 | 2008.10.03 09:53 | buy | 2311 | 0.10 | 1.38391 | - | - | |
4619 | 2008.10.03 10:05 | buy | 2312 | 0.10 | 1.38341 | - | - | |
4620 | 2008.10.03 10:11 | buy | 2313 | 0.10 | 1.38251 | - | - | |
4621 | 2008.10.03 11:03 | close | 2313 | 0.10 | 1.38570 | - | - | 31.90 | 17901.66 |
4622 | 2008.10.03 11:03 | close | 2312 | 0.10 | 1.38570 | - | - | 22.90 | 17924.56 |
4623 | 2008.10.03 11:03 | close | 2311 | 0.10 | 1.38570 | - | - | 17.90 | 17942.46 |
4624 | 2008.10.03 11:03 | close | 2310 | 0.10 | 1.38570 | - | - | 6.90 | 17949.36 |
4625 | 2008.10.03 11:03 | close | 2309 | 0.10 | 1.38570 | - | - | -3.10 | 17946.26 |
4626 | 2008.10.03 11:03 | close | 2308 | 0.10 | 1.38570 | - | - | -10.10 | 17936.16 |
4627 | 2008.10.03 12:19 | sell | 2314 | 0.10 | 1.38870 | - | - | |
4628 | 2008.10.03 12:41 | close | 2314 | 0.10 | 1.38771 | - | - | 9.90 | 17946.06 |
4629 | 2008.10.03 13:07 | buy | 2315 | 0.10 | 1.38541 | - | - | |
4630 | 2008.10.03 13:21 | close | 2315 | 0.10 | 1.38640 | - | - | 9.90 | 17955.96 |
4631 | 2008.10.03 13:43 | buy | 2316 | 0.10 | 1.38551 | - | - | |
4632 | 2008.10.03 13:53 | close | 2316 | 0.10 | 1.38650 | - | - | 9.90 | 17965.86 |
4633 | 2008.10.03 14:20 | buy | 2317 | 0.10 | 1.38561 | - | - | |
4634 | 2008.10.03 14:24 | buy | 2318 | 0.10 | 1.38501 | - | - | |
4635 | 2008.10.03 14:37 | buy | 2319 | 0.10 | 1.38441 | - | - | |
4636 | 2008.10.03 15:04 | buy | 2320 | 0.10 | 1.38411 | - | - | |
4637 | 2008.10.03 15:19 | buy | 2321 | 0.10 | 1.38361 | - | - | |
4638 | 2008.10.03 15:30 | close | 2321 | 0.10 | 1.38570 | - | - | 20.90 | 17986.76 |
4639 | 2008.10.03 15:30 | close | 2320 | 0.10 | 1.38570 | - | - | 15.90 | 18002.66 |
4640 | 2008.10.03 15:30 | close | 2319 | 0.10 | 1.38570 | - | - | 12.90 | 18015.56 |
4641 | 2008.10.03 15:30 | close | 2318 | 0.10 | 1.38570 | - | - | 6.90 | 18022.46 |
4642 | 2008.10.03 15:30 | close | 2317 | 0.10 | 1.38570 | - | - | 0.90 | 18023.36 |
4643 | 2008.10.03 18:41 | sell | 2322 | 0.10 | 1.38420 | - | - | |
4644 | 2008.10.03 18:43 | close | 2322 | 0.10 | 1.38321 | - | - | 9.90 | 18033.26 |
4645 | 2008.10.03 18:44 | sell | 2323 | 0.10 | 1.38250 | - | - | |
4646 | 2008.10.03 19:02 | close | 2323 | 0.10 | 1.38131 | - | - | 11.90 | 18045.16 |
4647 | 2008.10.03 19:10 | sell | 2324 | 0.10 | 1.38590 | - | - | |
4648 | 2008.10.03 19:15 | close | 2324 | 0.10 | 1.38501 | - | - | 8.90 | 18054.06 |
4649 | 2008.10.03 20:27 | sell | 2325 | 0.10 | 1.38590 | - | - | |
4650 | 2008.10.03 20:28 | close | 2325 | 0.10 | 1.38441 | - | - | 14.90 | 18068.96 |
4651 | 2008.10.03 20:29 | sell | 2326 | 0.10 | 1.38620 | - | - | |
4652 | 2008.10.03 20:30 | close | 2326 | 0.10 | 1.38461 | - | - | 15.90 | 18084.86 |
4653 | 2008.10.03 20:31 | sell | 2327 | 0.10 | 1.38570 | - | - | |
4654 | 2008.10.03 20:32 | close | 2327 | 0.10 | 1.38471 | - | - | 9.90 | 18094.76 |
4655 | 2008.10.03 20:36 | sell | 2328 | 0.10 | 1.38550 | - | - | |
4656 | 2008.10.03 20:38 | close | 2328 | 0.10 | 1.38431 | - | - | 11.90 | 18106.66 |
4657 | 2008.10.03 20:57 | sell | 2329 | 0.10 | 1.38700 | - | - | |
4658 | 2008.10.03 21:00 | close | 2329 | 0.10 | 1.38601 | - | - | 9.90 | 18116.56 |
4659 | 2008.10.03 21:06 | sell | 2330 | 0.10 | 1.38680 | - | - | |
4660 | 2008.10.03 21:10 | sell | 2331 | 0.10 | 1.38780 | - | - | |
4661 | 2008.10.03 21:23 | sell | 2332 | 0.10 | 1.38830 | - | - | |
4662 | 2008.10.03 21:26 | close | 2332 | 0.10 | 1.38641 | - | - | 18.90 | 18135.46 |
4663 | 2008.10.03 21:26 | close | 2331 | 0.10 | 1.38641 | - | - | 13.90 | 18149.36 |
4664 | 2008.10.03 21:26 | close | 2330 | 0.10 | 1.38641 | - | - | 3.90 | 18153.26 |
4665 | 2008.10.03 21:32 | buy | 2333 | 0.10 | 1.38331 | - | - | |
4666 | 2008.10.03 21:35 | close | 2333 | 0.10 | 1.38490 | - | - | 15.90 | 18169.16 |
4667 | 2008.10.03 22:21 | buy | 2334 | 0.10 | 1.38301 | - | - | |
4668 | 2008.10.03 22:23 | buy | 2335 | 0.10 | 1.38241 | - | - | |
4669 | 2008.10.03 22:37 | buy | 2336 | 0.10 | 1.38111 | - | - | |
4670 | 2008.10.03 22:43 | buy | 2337 | 0.10 | 1.38081 | - | - | |
4671 | 2008.10.03 23:00 | buy | 2338 | 0.10 | 1.38061 | - | - | |
4672 | 2008.10.05 23:59 | s/l | 2334 | 0.10 | 1.37611 | - | - | -69.00 | 18100.16 |
4673 | 2008.10.05 23:59 | s/l | 2335 | 0.10 | 1.37611 | - | - | -63.00 | 18037.16 |
4674 | 2008.10.05 23:59 | s/l | 2336 | 0.10 | 1.37661 | - | - | -45.00 | 17992.16 |
4675 | 2008.10.05 23:59 | s/l | 2337 | 0.10 | 1.37611 | - | - | -47.00 | 17945.16 |
4676 | 2008.10.05 23:59 | s/l | 2338 | 0.10 | 1.37711 | - | - | -35.00 | 17910.16 |
4677 | 2008.10.06 05:33 | sell | 2339 | 0.10 | 1.36540 | - | - | |
4678 | 2008.10.06 05:51 | close | 2339 | 0.10 | 1.36391 | - | - | 14.90 | 17925.06 |
4679 | 2008.10.06 11:03 | sell | 2340 | 0.10 | 1.36150 | - | - | |
4680 | 2008.10.06 11:10 | close | 2340 | 0.10 | 1.35991 | - | - | 15.90 | 17940.96 |
4681 | 2008.10.06 14:54 | sell | 2341 | 0.10 | 1.36220 | - | - | |
4682 | 2008.10.06 15:03 | sell | 2342 | 0.10 | 1.36290 | - | - | |
4683 | 2008.10.06 15:28 | close | 2342 | 0.10 | 1.36131 | - | - | 15.90 | 17956.86 |
4684 | 2008.10.06 15:28 | close | 2341 | 0.10 | 1.36131 | - | - | 8.90 | 17965.76 |
4685 | 2008.10.06 22:46 | sell | 2343 | 0.10 | 1.35050 | - | - | |
4686 | 2008.10.06 22:48 | sell | 2344 | 0.10 | 1.35140 | - | - | |
4687 | 2008.10.06 23:02 | sell | 2345 | 0.10 | 1.35200 | - | - | |
4688 | 2008.10.06 23:16 | sell | 2346 | 0.10 | 1.35250 | - | - | |
4689 | 2008.10.06 23:21 | sell | 2347 | 0.10 | 1.35330 | - | - | |
4690 | 2008.10.06 23:54 | close | 2347 | 0.10 | 1.35051 | - | - | 27.90 | 17993.66 |
4691 | 2008.10.06 23:54 | close | 2346 | 0.10 | 1.35051 | - | - | 19.90 | 18013.56 |
4692 | 2008.10.06 23:54 | close | 2345 | 0.10 | 1.35051 | - | - | 14.90 | 18028.46 |
4693 | 2008.10.06 23:54 | close | 2344 | 0.10 | 1.35051 | - | - | 8.90 | 18037.36 |
4694 | 2008.10.06 23:54 | close | 2343 | 0.10 | 1.35051 | - | - | -0.10 | 18037.26 |
4695 | 2008.10.07 02:08 | sell | 2348 | 0.10 | 1.35230 | - | - | |
4696 | 2008.10.07 02:15 | sell | 2349 | 0.10 | 1.35270 | - | - | |
4697 | 2008.10.07 02:18 | close | 2349 | 0.10 | 1.35141 | - | - | 12.90 | 18050.16 |
4698 | 2008.10.07 02:18 | close | 2348 | 0.10 | 1.35141 | - | - | 8.90 | 18059.06 |
4699 | 2008.10.07 03:16 | sell | 2350 | 0.10 | 1.35430 | - | - | |
4700 | 2008.10.07 03:24 | sell | 2351 | 0.10 | 1.35460 | - | - | |
4701 | 2008.10.07 03:36 | close | 2351 | 0.10 | 1.35361 | - | - | 9.90 | 18068.96 |
4702 | 2008.10.07 03:36 | close | 2350 | 0.10 | 1.35361 | - | - | 6.90 | 18075.86 |
4703 | 2008.10.07 06:48 | sell | 2352 | 0.10 | 1.35460 | - | - | |
4704 | 2008.10.07 06:48 | s/l | 2352 | 0.10 | 1.35810 | - | - | -35.00 | 18040.86 |
4705 | 2008.10.07 06:49 | sell | 2353 | 0.10 | 1.35800 | - | - | |
4706 | 2008.10.07 06:50 | close | 2353 | 0.10 | 1.35711 | - | - | 8.90 | 18049.76 |
4707 | 2008.10.07 06:51 | sell | 2354 | 0.10 | 1.35810 | - | - | |
4708 | 2008.10.07 06:52 | close | 2354 | 0.10 | 1.35701 | - | - | 10.90 | 18060.66 |
4709 | 2008.10.07 06:53 | sell | 2355 | 0.10 | 1.35530 | - | - | |
4710 | 2008.10.07 07:01 | sell | 2356 | 0.10 | 1.35850 | - | - | |
4711 | 2008.10.07 07:15 | sell | 2357 | 0.10 | 1.35930 | - | - | |
4712 | 2008.10.07 07:33 | sell | 2358 | 0.10 | 1.36100 | - | - | |
4713 | 2008.10.07 07:53 | buy | 2359 | 0.10 | 1.35911 | - | - | |
4714 | 2008.10.07 07:54 | close | 2358 | 0.10 | 1.35681 | - | - | 41.90 | 18102.56 |
4715 | 2008.10.07 07:54 | close | 2357 | 0.10 | 1.35681 | - | - | 24.90 | 18127.46 |
4716 | 2008.10.07 07:54 | close | 2356 | 0.10 | 1.35681 | - | - | 16.90 | 18144.36 |
4717 | 2008.10.07 07:54 | close | 2355 | 0.10 | 1.35681 | - | - | -15.10 | 18129.26 |
4718 | 2008.10.07 07:56 | buy | 2360 | 0.10 | 1.35681 | - | - | |
4719 | 2008.10.07 08:57 | buy | 2361 | 0.10 | 1.35431 | - | - | |
4720 | 2008.10.07 09:13 | close | 2361 | 0.10 | 1.35760 | - | - | 32.90 | 18162.16 |
4721 | 2008.10.07 09:13 | close | 2360 | 0.10 | 1.35760 | - | - | 7.90 | 18170.06 |
4722 | 2008.10.07 09:13 | close | 2359 | 0.10 | 1.35760 | - | - | -15.10 | 18154.96 |
4723 | 2008.10.07 09:58 | buy | 2362 | 0.10 | 1.35811 | - | - | |
4724 | 2008.10.07 10:03 | buy | 2363 | 0.10 | 1.35691 | - | - | |
4725 | 2008.10.07 10:22 | close | 2363 | 0.10 | 1.35890 | - | - | 19.90 | 18174.86 |
4726 | 2008.10.07 10:22 | close | 2362 | 0.10 | 1.35890 | - | - | 7.90 | 18182.76 |
4727 | 2008.10.07 10:26 | sell | 2364 | 0.10 | 1.36030 | - | - | |
4728 | 2008.10.07 10:31 | sell | 2365 | 0.10 | 1.36100 | - | - | |
4729 | 2008.10.07 10:36 | close | 2365 | 0.10 | 1.35981 | - | - | 11.90 | 18194.66 |
4730 | 2008.10.07 10:36 | close | 2364 | 0.10 | 1.35981 | - | - | 4.90 | 18199.56 |
4731 | 2008.10.07 13:25 | sell | 2366 | 0.10 | 1.35870 | - | - | |
4732 | 2008.10.07 13:30 | close | 2366 | 0.10 | 1.35781 | - | - | 8.90 | 18208.46 |
4733 | 2008.10.07 13:49 | buy | 2367 | 0.10 | 1.35571 | - | - | |
4734 | 2008.10.07 13:52 | close | 2367 | 0.10 | 1.35680 | - | - | 10.90 | 18219.36 |
4735 | 2008.10.07 13:55 | buy | 2368 | 0.10 | 1.35591 | - | - | |
4736 | 2008.10.07 13:58 | close | 2368 | 0.10 | 1.35690 | - | - | 9.90 | 18229.26 |
4737 | 2008.10.07 14:11 | sell | 2369 | 0.10 | 1.35900 | - | - | |
4738 | 2008.10.07 14:20 | close | 2369 | 0.10 | 1.35801 | - | - | 9.90 | 18239.16 |
4739 | 2008.10.07 14:28 | sell | 2370 | 0.10 | 1.35940 | - | - | |
4740 | 2008.10.07 14:32 | close | 2370 | 0.10 | 1.35801 | - | - | 13.90 | 18253.06 |
4741 | 2008.10.07 14:51 | sell | 2371 | 0.10 | 1.36060 | - | - | |
4742 | 2008.10.07 14:55 | sell | 2372 | 0.10 | 1.36140 | - | - | |
4743 | 2008.10.07 15:11 | sell | 2373 | 0.10 | 1.36180 | - | - | |
4744 | 2008.10.07 15:14 | sell | 2374 | 0.10 | 1.36270 | - | - | |
4745 | 2008.10.07 15:24 | close | 2374 | 0.10 | 1.36001 | - | - | 26.90 | 18279.96 |
4746 | 2008.10.07 15:24 | close | 2373 | 0.10 | 1.36001 | - | - | 17.90 | 18297.86 |
4747 | 2008.10.07 15:24 | close | 2372 | 0.10 | 1.36001 | - | - | 13.90 | 18311.76 |
4748 | 2008.10.07 15:24 | close | 2371 | 0.10 | 1.36001 | - | - | 5.90 | 18317.66 |
4749 | 2008.10.07 16:01 | sell | 2375 | 0.10 | 1.36670 | - | - | |
4750 | 2008.10.07 16:02 | close | 2375 | 0.10 | 1.36411 | - | - | 25.90 | 18343.56 |
4751 | 2008.10.07 16:07 | sell | 2376 | 0.10 | 1.36510 | - | - | |
4752 | 2008.10.07 16:08 | close | 2376 | 0.10 | 1.36391 | - | - | 11.90 | 18355.46 |
4753 | 2008.10.07 16:10 | sell | 2377 | 0.10 | 1.36490 | - | - | |
4754 | 2008.10.07 16:15 | sell | 2378 | 0.10 | 1.36790 | - | - | |
4755 | 2008.10.07 16:31 | sell | 2379 | 0.10 | 1.36900 | - | - | |
4756 | 2008.10.07 16:31 | s/l | 2377 | 0.10 | 1.37220 | - | - | -73.00 | 18282.46 |
4757 | 2008.10.07 16:31 | s/l | 2379 | 0.10 | 1.37250 | - | - | -35.00 | 18247.46 |
4758 | 2008.10.07 16:31 | s/l | 2378 | 0.10 | 1.37270 | - | - | -48.00 | 18199.46 |
4759 | 2008.10.07 16:32 | sell | 2380 | 0.10 | 1.37220 | - | - | |
4760 | 2008.10.07 16:46 | close | 2380 | 0.10 | 1.37121 | - | - | 9.90 | 18209.36 |
4761 | 2008.10.07 21:50 | sell | 2381 | 0.10 | 1.36550 | - | - | |
4762 | 2008.10.07 21:57 | close | 2381 | 0.10 | 1.36441 | - | - | 10.90 | 18220.26 |
4763 | 2008.10.08 00:51 | sell | 2382 | 0.10 | 1.36370 | - | - | |
4764 | 2008.10.08 01:00 | close | 2382 | 0.10 | 1.36171 | - | - | 19.90 | 18240.16 |
4765 | 2008.10.08 06:46 | sell | 2383 | 0.10 | 1.36010 | - | - | |
4766 | 2008.10.08 06:52 | close | 2383 | 0.10 | 1.35911 | - | - | 9.90 | 18250.06 |
4767 | 2008.10.08 06:57 | sell | 2384 | 0.10 | 1.35990 | - | - | |
4768 | 2008.10.08 07:05 | sell | 2385 | 0.10 | 1.36070 | - | - | |
4769 | 2008.10.08 07:13 | sell | 2386 | 0.10 | 1.36190 | - | - | |
4770 | 2008.10.08 07:23 | sell | 2387 | 0.10 | 1.36330 | - | - | |
4771 | 2008.10.08 07:33 | sell | 2388 | 0.10 | 1.36380 | - | - | |
4772 | 2008.10.08 07:45 | close | 2388 | 0.10 | 1.36101 | - | - | 27.90 | 18277.96 |
4773 | 2008.10.08 07:45 | close | 2387 | 0.10 | 1.36101 | - | - | 22.90 | 18300.86 |
4774 | 2008.10.08 07:45 | close | 2386 | 0.10 | 1.36101 | - | - | 8.90 | 18309.76 |
4775 | 2008.10.08 07:45 | close | 2385 | 0.10 | 1.36101 | - | - | -3.10 | 18306.66 |
4776 | 2008.10.08 07:45 | close | 2384 | 0.10 | 1.36101 | - | - | -11.10 | 18295.56 |
4777 | 2008.10.08 10:08 | sell | 2389 | 0.10 | 1.36280 | - | - | |
4778 | 2008.10.08 10:15 | sell | 2390 | 0.10 | 1.36580 | - | - | |
4779 | 2008.10.08 10:57 | close | 2390 | 0.10 | 1.36331 | - | - | 24.90 | 18320.46 |
4780 | 2008.10.08 10:57 | close | 2389 | 0.10 | 1.36331 | - | - | -5.10 | 18315.36 |
4781 | 2008.10.08 12:07 | sell | 2391 | 0.10 | 1.36440 | - | - | |
4782 | 2008.10.08 12:09 | close | 2391 | 0.10 | 1.36341 | - | - | 9.90 | 18325.26 |
4783 | 2008.10.08 12:19 | sell | 2392 | 0.10 | 1.36440 | - | - | |
4784 | 2008.10.08 12:27 | sell | 2393 | 0.10 | 1.36590 | - | - | |
4785 | 2008.10.08 12:35 | close | 2393 | 0.10 | 1.36421 | - | - | 16.90 | 18342.16 |
4786 | 2008.10.08 12:35 | close | 2392 | 0.10 | 1.36421 | - | - | 1.90 | 18344.06 |
4787 | 2008.10.08 14:02 | sell | 2394 | 0.10 | 1.36480 | - | - | |
4788 | 2008.10.08 14:03 | close | 2394 | 0.10 | 1.36131 | - | - | 34.90 | 18378.96 |
4789 | 2008.10.08 14:05 | sell | 2395 | 0.10 | 1.36480 | - | - | |
4790 | 2008.10.08 14:10 | sell | 2396 | 0.10 | 1.36780 | - | - | |
4791 | 2008.10.08 14:12 | close | 2396 | 0.10 | 1.36521 | - | - | 25.90 | 18404.86 |
4792 | 2008.10.08 14:12 | close | 2395 | 0.10 | 1.36521 | - | - | -4.10 | 18400.76 |
4793 | 2008.10.08 14:13 | sell | 2397 | 0.10 | 1.36670 | - | - | |
4794 | 2008.10.08 14:16 | close | 2397 | 0.10 | 1.36571 | - | - | 9.90 | 18410.66 |
4795 | 2008.10.08 14:20 | sell | 2398 | 0.10 | 1.36880 | - | - | |
4796 | 2008.10.08 14:23 | sell | 2399 | 0.10 | 1.36970 | - | - | |
4797 | 2008.10.08 14:36 | sell | 2400 | 0.10 | 1.37110 | - | - | |
4798 | 2008.10.08 14:44 | close | 2400 | 0.10 | 1.36881 | - | - | 22.90 | 18433.56 |
4799 | 2008.10.08 14:44 | close | 2399 | 0.10 | 1.36881 | - | - | 8.90 | 18442.46 |
4800 | 2008.10.08 14:44 | close | 2398 | 0.10 | 1.36881 | - | - | -0.10 | 18442.36 |
4801 | 2008.10.08 16:40 | sell | 2401 | 0.10 | 1.36530 | - | - | |
4802 | 2008.10.08 16:46 | sell | 2402 | 0.10 | 1.36670 | - | - | |
4803 | 2008.10.08 16:59 | sell | 2403 | 0.10 | 1.36700 | - | - | |
4804 | 2008.10.08 17:04 | sell | 2404 | 0.10 | 1.36780 | - | - | |
4805 | 2008.10.08 17:26 | sell | 2405 | 0.10 | 1.36830 | - | - | |
4806 | 2008.10.08 17:33 | sell | 2406 | 0.10 | 1.36990 | - | - | |
4807 | 2008.10.08 17:40 | close | 2406 | 0.10 | 1.36611 | - | - | 37.90 | 18480.26 |
4808 | 2008.10.08 17:40 | close | 2405 | 0.10 | 1.36611 | - | - | 21.90 | 18502.16 |
4809 | 2008.10.08 17:40 | close | 2404 | 0.10 | 1.36611 | - | - | 16.90 | 18519.06 |
4810 | 2008.10.08 17:40 | close | 2403 | 0.10 | 1.36611 | - | - | 8.90 | 18527.96 |
4811 | 2008.10.08 17:40 | close | 2402 | 0.10 | 1.36611 | - | - | 5.90 | 18533.86 |
4812 | 2008.10.08 17:40 | close | 2401 | 0.10 | 1.36611 | - | - | -8.10 | 18525.76 |
4813 | 2008.10.08 18:16 | sell | 2407 | 0.10 | 1.36630 | - | - | |
4814 | 2008.10.08 18:20 | sell | 2408 | 0.10 | 1.36700 | - | - | |
4815 | 2008.10.08 18:34 | close | 2408 | 0.10 | 1.36581 | - | - | 11.90 | 18537.66 |
4816 | 2008.10.08 18:34 | close | 2407 | 0.10 | 1.36581 | - | - | 4.90 | 18542.56 |
4817 | 2008.10.08 18:44 | sell | 2409 | 0.10 | 1.36780 | - | - | |
4818 | 2008.10.08 18:50 | sell | 2410 | 0.10 | 1.36820 | - | - | |
4819 | 2008.10.08 19:08 | close | 2410 | 0.10 | 1.36711 | - | - | 10.90 | 18553.46 |
4820 | 2008.10.08 19:08 | close | 2409 | 0.10 | 1.36711 | - | - | 6.90 | 18560.36 |
4821 | 2008.10.08 19:33 | sell | 2411 | 0.10 | 1.36840 | - | - | |
4822 | 2008.10.08 19:39 | sell | 2412 | 0.10 | 1.36880 | - | - | |
4823 | 2008.10.08 19:55 | close | 2412 | 0.10 | 1.36721 | - | - | 15.90 | 18576.26 |
4824 | 2008.10.08 19:55 | close | 2411 | 0.10 | 1.36721 | - | - | 11.90 | 18588.16 |
4825 | 2008.10.08 20:03 | sell | 2413 | 0.10 | 1.36890 | - | - | |
4826 | 2008.10.08 20:08 | sell | 2414 | 0.10 | 1.36950 | - | - | |
4827 | 2008.10.08 20:20 | sell | 2415 | 0.10 | 1.37150 | - | - | |
4828 | 2008.10.08 20:26 | sell | 2416 | 0.10 | 1.37180 | - | - | |
4829 | 2008.10.08 20:45 | sell | 2417 | 0.10 | 1.37320 | - | - | |
4830 | 2008.10.08 21:08 | sell | 2418 | 0.10 | 1.37420 | - | - | |
4831 | 2008.10.08 21:43 | close | 2418 | 0.10 | 1.37051 | - | - | 36.90 | 18625.06 |
4832 | 2008.10.08 21:43 | close | 2417 | 0.10 | 1.37051 | - | - | 26.90 | 18651.96 |
4833 | 2008.10.08 21:43 | close | 2416 | 0.10 | 1.37051 | - | - | 12.90 | 18664.86 |
4834 | 2008.10.08 21:43 | close | 2415 | 0.10 | 1.37051 | - | - | 9.90 | 18674.76 |
4835 | 2008.10.08 21:43 | close | 2414 | 0.10 | 1.37051 | - | - | -10.10 | 18664.66 |
4836 | 2008.10.08 21:43 | close | 2413 | 0.10 | 1.37051 | - | - | -16.10 | 18648.56 |
4837 | 2008.10.08 22:38 | sell | 2419 | 0.10 | 1.36790 | - | - | |
4838 | 2008.10.08 22:41 | sell | 2420 | 0.10 | 1.36840 | - | - | |
4839 | 2008.10.08 22:58 | close | 2420 | 0.10 | 1.36721 | - | - | 11.90 | 18660.46 |
4840 | 2008.10.08 22:58 | close | 2419 | 0.10 | 1.36721 | - | - | 6.90 | 18667.36 |
4841 | 2008.10.08 23:44 | sell | 2421 | 0.10 | 1.36680 | - | - | |
4842 | 2008.10.09 00:00 | close | 2421 | 0.10 | 1.36551 | - | - | 12.90 | 18680.26 |
4843 | 2008.10.09 04:52 | sell | 2422 | 0.10 | 1.36400 | - | - | |
4844 | 2008.10.09 05:02 | close | 2422 | 0.10 | 1.36211 | - | - | 18.90 | 18699.16 |
4845 | 2008.10.09 05:37 | sell | 2423 | 0.10 | 1.36570 | - | - | |
4846 | 2008.10.09 05:42 | sell | 2424 | 0.10 | 1.36840 | - | - | |
4847 | 2008.10.09 06:28 | sell | 2425 | 0.10 | 1.36890 | - | - | |
4848 | 2008.10.09 06:39 | sell | 2426 | 0.10 | 1.36950 | - | - | |
4849 | 2008.10.09 06:59 | close | 2426 | 0.10 | 1.36711 | - | - | 23.90 | 18723.06 |
4850 | 2008.10.09 06:59 | close | 2425 | 0.10 | 1.36711 | - | - | 17.90 | 18740.96 |
4851 | 2008.10.09 06:59 | close | 2424 | 0.10 | 1.36711 | - | - | 12.90 | 18753.86 |
4852 | 2008.10.09 06:59 | close | 2423 | 0.10 | 1.36711 | - | - | -14.10 | 18739.76 |
4853 | 2008.10.09 07:04 | sell | 2427 | 0.10 | 1.36880 | - | - | |
4854 | 2008.10.09 07:09 | close | 2427 | 0.10 | 1.36771 | - | - | 10.90 | 18750.66 |
4855 | 2008.10.09 09:04 | sell | 2428 | 0.10 | 1.36750 | - | - | |
4856 | 2008.10.09 09:07 | sell | 2429 | 0.10 | 1.36810 | - | - | |
4857 | 2008.10.09 09:24 | sell | 2430 | 0.10 | 1.36870 | - | - | |
4858 | 2008.10.09 09:38 | sell | 2431 | 0.10 | 1.36950 | - | - | |
4859 | 2008.10.09 10:30 | sell | 2432 | 0.10 | 1.36990 | - | - | |
4860 | 2008.10.09 10:33 | sell | 2433 | 0.10 | 1.37110 | - | - | |
4861 | 2008.10.09 10:48 | sell | 2434 | 0.10 | 1.37170 | - | - | |
4862 | 2008.10.09 13:27 | buy | 2435 | 0.10 | 1.37321 | - | - | |
4863 | 2008.10.09 13:30 | buy | 2436 | 0.10 | 1.37241 | - | - | |
4864 | 2008.10.09 13:45 | buy | 2437 | 0.10 | 1.37121 | - | - | |
4865 | 2008.10.09 13:53 | buy | 2438 | 0.10 | 1.36921 | - | - | |
4866 | 2008.10.09 14:06 | close | 2434 | 0.10 | 1.36811 | - | - | 35.90 | 18786.56 |
4867 | 2008.10.09 14:06 | close | 2433 | 0.10 | 1.36811 | - | - | 29.90 | 18816.46 |
4868 | 2008.10.09 14:06 | close | 2432 | 0.10 | 1.36811 | - | - | 17.90 | 18834.36 |
4869 | 2008.10.09 14:06 | close | 2431 | 0.10 | 1.36811 | - | - | 13.90 | 18848.26 |
4870 | 2008.10.09 14:06 | close | 2430 | 0.10 | 1.36811 | - | - | 5.90 | 18854.16 |
4871 | 2008.10.09 14:06 | close | 2429 | 0.10 | 1.36811 | - | - | -0.10 | 18854.06 |
4872 | 2008.10.09 14:06 | close | 2428 | 0.10 | 1.36811 | - | - | -6.10 | 18847.96 |
4873 | 2008.10.09 14:07 | buy | 2439 | 0.10 | 1.36851 | - | - | |
4874 | 2008.10.09 14:20 | buy | 2440 | 0.10 | 1.36671 | - | - | |
4875 | 2008.10.09 14:38 | close | 2440 | 0.10 | 1.37130 | - | - | 45.90 | 18893.86 |
4876 | 2008.10.09 14:38 | close | 2439 | 0.10 | 1.37130 | - | - | 27.90 | 18921.76 |
4877 | 2008.10.09 14:38 | close | 2438 | 0.10 | 1.37130 | - | - | 20.90 | 18942.66 |
4878 | 2008.10.09 14:38 | close | 2437 | 0.10 | 1.37130 | - | - | 0.90 | 18943.56 |
4879 | 2008.10.09 14:38 | close | 2436 | 0.10 | 1.37130 | - | - | -11.10 | 18932.46 |
4880 | 2008.10.09 14:38 | close | 2435 | 0.10 | 1.37130 | - | - | -19.10 | 18913.36 |
4881 | 2008.10.09 20:46 | sell | 2441 | 0.10 | 1.36750 | - | - | |
4882 | 2008.10.09 20:53 | sell | 2442 | 0.10 | 1.36820 | - | - | |
4883 | 2008.10.09 21:12 | sell | 2443 | 0.10 | 1.36900 | - | - | |
4884 | 2008.10.09 21:22 | close | 2443 | 0.10 | 1.36671 | - | - | 22.90 | 18936.26 |
4885 | 2008.10.09 21:22 | close | 2442 | 0.10 | 1.36671 | - | - | 14.90 | 18951.16 |
4886 | 2008.10.09 21:22 | close | 2441 | 0.10 | 1.36671 | - | - | 7.90 | 18959.06 |
4887 | 2008.10.10 04:16 | sell | 2444 | 0.10 | 1.36130 | - | - | |
4888 | 2008.10.10 04:22 | close | 2444 | 0.10 | 1.35951 | - | - | 17.90 | 18976.96 |
4889 | 2008.10.10 05:23 | sell | 2445 | 0.10 | 1.36010 | - | - | |
4890 | 2008.10.10 05:28 | close | 2445 | 0.10 | 1.35881 | - | - | 12.90 | 18989.86 |
4891 | 2008.10.10 09:34 | sell | 2446 | 0.10 | 1.35600 | - | - | |
4892 | 2008.10.10 09:36 | sell | 2447 | 0.10 | 1.35650 | - | - | |
4893 | 2008.10.10 09:39 | close | 2447 | 0.10 | 1.35531 | - | - | 11.90 | 19001.76 |
4894 | 2008.10.10 09:39 | close | 2446 | 0.10 | 1.35531 | - | - | 6.90 | 19008.66 |
4895 | 2008.10.10 09:40 | sell | 2448 | 0.10 | 1.35610 | - | - | |
4896 | 2008.10.10 09:43 | sell | 2449 | 0.10 | 1.35720 | - | - | |
4897 | 2008.10.10 09:59 | close | 2449 | 0.10 | 1.35541 | - | - | 17.90 | 19026.56 |
4898 | 2008.10.10 09:59 | close | 2448 | 0.10 | 1.35541 | - | - | 6.90 | 19033.46 |
4899 | 2008.10.10 10:03 | sell | 2450 | 0.10 | 1.35690 | - | - | |
4900 | 2008.10.10 10:05 | close | 2450 | 0.10 | 1.35581 | - | - | 10.90 | 19044.36 |
4901 | 2008.10.10 10:06 | sell | 2451 | 0.10 | 1.35740 | - | - | |
4902 | 2008.10.10 10:09 | sell | 2452 | 0.10 | 1.35780 | - | - | |
4903 | 2008.10.10 10:34 | sell | 2453 | 0.10 | 1.36280 | - | - | |
4904 | 2008.10.10 11:29 | close | 2453 | 0.10 | 1.35791 | - | - | 48.90 | 19093.26 |
4905 | 2008.10.10 11:29 | close | 2452 | 0.10 | 1.35791 | - | - | -1.10 | 19092.16 |
4906 | 2008.10.10 11:29 | close | 2451 | 0.10 | 1.35791 | - | - | -5.10 | 19087.06 |
4907 | 2008.10.10 15:09 | sell | 2454 | 0.10 | 1.35780 | - | - | |
4908 | 2008.10.10 15:12 | sell | 2455 | 0.10 | 1.35820 | - | - | |
4909 | 2008.10.10 15:38 | close | 2455 | 0.10 | 1.35591 | - | - | 22.90 | 19109.96 |
4910 | 2008.10.10 15:38 | close | 2454 | 0.10 | 1.35591 | - | - | 18.90 | 19128.86 |
4911 | 2008.10.10 17:13 | sell | 2456 | 0.10 | 1.35980 | - | - | |
4912 | 2008.10.10 17:15 | sell | 2457 | 0.10 | 1.36100 | - | - | |
4913 | 2008.10.10 17:18 | close | 2457 | 0.10 | 1.35871 | - | - | 22.90 | 19151.76 |
4914 | 2008.10.10 17:18 | close | 2456 | 0.10 | 1.35871 | - | - | 10.90 | 19162.66 |
4915 | 2008.10.13 05:13 | buy | 2458 | 0.10 | 1.35351 | - | - | |
4916 | 2008.10.13 05:18 | close | 2458 | 0.10 | 1.35440 | - | - | 8.90 | 19171.56 |
4917 | 2008.10.13 05:39 | buy | 2459 | 0.10 | 1.35321 | - | - | |
4918 | 2008.10.13 05:51 | buy | 2460 | 0.10 | 1.34941 | - | - | |
4919 | 2008.10.13 05:56 | buy | 2461 | 0.10 | 1.34671 | - | - | |
4920 | 2008.10.13 06:09 | close | 2461 | 0.10 | 1.35070 | - | - | 39.90 | 19211.46 |
4921 | 2008.10.13 06:09 | close | 2460 | 0.10 | 1.35070 | - | - | 12.90 | 19224.36 |
4922 | 2008.10.13 06:09 | close | 2459 | 0.10 | 1.35070 | - | - | -25.10 | 19199.26 |
4923 | 2008.10.13 08:37 | sell | 2462 | 0.10 | 1.35420 | - | - | |
4924 | 2008.10.13 08:41 | sell | 2463 | 0.10 | 1.35450 | - | - | |
4925 | 2008.10.13 08:42 | close | 2462 | 0.10 | 1.35561 | - | - | -14.10 | 19185.16 |
4926 | 2008.10.13 08:46 | sell | 2464 | 0.10 | 1.35540 | - | - | |
4927 | 2008.10.13 09:07 | sell | 2465 | 0.10 | 1.35940 | - | - | |
4928 | 2008.10.13 09:13 | sell | 2466 | 0.10 | 1.36160 | - | - | |
4929 | 2008.10.13 09:23 | sell | 2467 | 0.10 | 1.36190 | - | - | |
4930 | 2008.10.13 09:29 | sell | 2468 | 0.10 | 1.36310 | - | - | |
4931 | 2008.10.13 09:39 | sell | 2469 | 0.10 | 1.36640 | - | - | |
4932 | 2008.10.13 12:51 | close | 2469 | 0.10 | 1.36071 | - | - | 56.90 | 19242.06 |
4933 | 2008.10.13 12:51 | close | 2468 | 0.10 | 1.36071 | - | - | 23.90 | 19265.96 |
4934 | 2008.10.13 12:51 | close | 2467 | 0.10 | 1.36071 | - | - | 11.90 | 19277.86 |
4935 | 2008.10.13 12:51 | close | 2466 | 0.10 | 1.36071 | - | - | 8.90 | 19286.76 |
4936 | 2008.10.13 12:51 | close | 2465 | 0.10 | 1.36071 | - | - | -13.10 | 19273.66 |
4937 | 2008.10.13 12:51 | close | 2464 | 0.10 | 1.36071 | - | - | -53.10 | 19220.56 |
4938 | 2008.10.13 12:51 | close | 2463 | 0.10 | 1.36071 | - | - | -62.10 | 19158.46 |
4939 | 2008.10.13 22:28 | sell | 2470 | 0.10 | 1.35500 | - | - | |
4940 | 2008.10.13 22:33 | sell | 2471 | 0.10 | 1.35650 | - | - | |
4941 | 2008.10.13 22:44 | sell | 2472 | 0.10 | 1.35940 | - | - | |
4942 | 2008.10.13 23:31 | close | 2472 | 0.10 | 1.35611 | - | - | 32.90 | 19191.36 |
4943 | 2008.10.13 23:31 | close | 2471 | 0.10 | 1.35611 | - | - | 3.90 | 19195.26 |
4944 | 2008.10.13 23:31 | close | 2470 | 0.10 | 1.35611 | - | - | -11.10 | 19184.16 |
4945 | 2008.10.14 07:31 | buy | 2473 | 0.10 | 1.36641 | - | - | |
4946 | 2008.10.14 07:46 | close | 2473 | 0.10 | 1.36730 | - | - | 8.90 | 19193.06 |
4947 | 2008.10.14 07:52 | buy | 2474 | 0.10 | 1.36631 | - | - | |
4948 | 2008.10.14 07:56 | close | 2474 | 0.10 | 1.36720 | - | - | 8.90 | 19201.96 |
4949 | 2008.10.14 16:01 | buy | 2475 | 0.10 | 1.37211 | - | - | |
4950 | 2008.10.14 16:14 | buy | 2476 | 0.10 | 1.37061 | - | - | |
4951 | 2008.10.14 16:18 | close | 2476 | 0.10 | 1.37240 | - | - | 17.90 | 19219.86 |
4952 | 2008.10.14 16:18 | close | 2475 | 0.10 | 1.37240 | - | - | 2.90 | 19222.76 |
4953 | 2008.10.14 16:50 | buy | 2477 | 0.10 | 1.37061 | - | - | |
4954 | 2008.10.14 16:57 | buy | 2478 | 0.10 | 1.36991 | - | - | |
4955 | 2008.10.14 17:11 | buy | 2479 | 0.10 | 1.36561 | - | - | |
4956 | 2008.10.14 17:26 | buy | 2480 | 0.10 | 1.36421 | - | - | |
4957 | 2008.10.14 17:39 | buy | 2481 | 0.10 | 1.36331 | - | - | |
4958 | 2008.10.14 17:49 | buy | 2482 | 0.10 | 1.36211 | - | - | |
4959 | 2008.10.14 18:11 | sell | 2483 | 0.10 | 1.36550 | - | - | |
4960 | 2008.10.14 18:17 | sell | 2484 | 0.10 | 1.36640 | - | - | |
4961 | 2008.10.14 18:19 | close | 2482 | 0.10 | 1.36710 | - | - | 49.90 | 19272.66 |
4962 | 2008.10.14 18:19 | close | 2481 | 0.10 | 1.36710 | - | - | 37.90 | 19310.56 |
4963 | 2008.10.14 18:19 | close | 2480 | 0.10 | 1.36710 | - | - | 28.90 | 19339.46 |
4964 | 2008.10.14 18:19 | close | 2479 | 0.10 | 1.36710 | - | - | 14.90 | 19354.36 |
4965 | 2008.10.14 18:19 | close | 2478 | 0.10 | 1.36710 | - | - | -28.10 | 19326.26 |
4966 | 2008.10.14 18:19 | close | 2477 | 0.10 | 1.36710 | - | - | -35.10 | 19291.16 |
4967 | 2008.10.14 18:28 | sell | 2485 | 0.10 | 1.36730 | - | - | |
4968 | 2008.10.14 18:35 | close | 2485 | 0.10 | 1.36531 | - | - | 19.90 | 19311.06 |
4969 | 2008.10.14 18:35 | close | 2484 | 0.10 | 1.36531 | - | - | 10.90 | 19321.96 |
4970 | 2008.10.14 18:35 | close | 2483 | 0.10 | 1.36531 | - | - | 1.90 | 19323.86 |
4971 | 2008.10.14 22:19 | sell | 2486 | 0.10 | 1.36560 | - | - | |
4972 | 2008.10.14 22:23 | sell | 2487 | 0.10 | 1.36590 | - | - | |
4973 | 2008.10.14 22:38 | sell | 2488 | 0.10 | 1.36630 | - | - | |
4974 | 2008.10.14 23:09 | close | 2488 | 0.10 | 1.36491 | - | - | 13.90 | 19337.76 |
4975 | 2008.10.14 23:09 | close | 2487 | 0.10 | 1.36491 | - | - | 9.90 | 19347.66 |
4976 | 2008.10.14 23:09 | close | 2486 | 0.10 | 1.36491 | - | - | 6.90 | 19354.56 |
4977 | 2008.10.16 03:08 | sell | 2489 | 0.10 | 1.34710 | - | - | |
4978 | 2008.10.16 03:14 | sell | 2490 | 0.10 | 1.34740 | - | - | |
4979 | 2008.10.16 03:27 | close | 2490 | 0.10 | 1.34621 | - | - | 11.90 | 19366.46 |
4980 | 2008.10.16 03:27 | close | 2489 | 0.10 | 1.34621 | - | - | 8.90 | 19375.36 |
4981 | 2008.10.16 03:38 | sell | 2491 | 0.10 | 1.34760 | - | - | |
4982 | 2008.10.16 03:46 | sell | 2492 | 0.10 | 1.34920 | - | - | |
4983 | 2008.10.16 03:55 | close | 2492 | 0.10 | 1.34731 | - | - | 18.90 | 19394.26 |
4984 | 2008.10.16 03:55 | close | 2491 | 0.10 | 1.34731 | - | - | 2.90 | 19397.16 |
4985 | 2008.10.16 05:04 | sell | 2493 | 0.10 | 1.35150 | - | - | |
4986 | 2008.10.16 05:08 | close | 2493 | 0.10 | 1.35021 | - | - | 12.90 | 19410.06 |
4987 | 2008.10.16 05:09 | sell | 2494 | 0.10 | 1.35080 | - | - | |
4988 | 2008.10.16 05:20 | close | 2494 | 0.10 | 1.34961 | - | - | 11.90 | 19421.96 |
4989 | 2008.10.16 14:14 | sell | 2495 | 0.10 | 1.34870 | - | - | |
4990 | 2008.10.16 14:17 | sell | 2496 | 0.10 | 1.35020 | - | - | |
4991 | 2008.10.16 14:30 | sell | 2497 | 0.10 | 1.35220 | - | - | |
4992 | 2008.10.16 14:48 | buy | 2498 | 0.10 | 1.35051 | - | - | |
4993 | 2008.10.16 14:51 | buy | 2499 | 0.10 | 1.35021 | - | - | |
4994 | 2008.10.16 14:54 | close | 2499 | 0.10 | 1.35150 | - | - | 12.90 | 19434.86 |
4995 | 2008.10.16 14:54 | close | 2498 | 0.10 | 1.35150 | - | - | 9.90 | 19444.76 |
4996 | 2008.10.16 14:58 | buy | 2500 | 0.10 | 1.35061 | - | - | |
4997 | 2008.10.16 15:02 | buy | 2501 | 0.10 | 1.35031 | - | - | |
4998 | 2008.10.16 15:19 | close | 2501 | 0.10 | 1.35130 | - | - | 9.90 | 19454.66 |
4999 | 2008.10.16 15:19 | close | 2500 | 0.10 | 1.35130 | - | - | 6.90 | 19461.56 |
5000 | 2008.10.16 15:42 | sell | 2502 | 0.10 | 1.35310 | - | - | |
5001 | 2008.10.16 16:03 | close | 2502 | 0.10 | 1.34901 | - | - | 40.90 | 19502.46 |
5002 | 2008.10.16 16:03 | close | 2497 | 0.10 | 1.34901 | - | - | 31.90 | 19534.36 |
5003 | 2008.10.16 16:03 | close | 2496 | 0.10 | 1.34901 | - | - | 11.90 | 19546.26 |
5004 | 2008.10.16 16:03 | close | 2495 | 0.10 | 1.34901 | - | - | -3.10 | 19543.16 |
5005 | 2008.10.16 16:03 | buy | 2503 | 0.10 | 1.34901 | - | - | |
5006 | 2008.10.16 16:14 | buy | 2504 | 0.10 | 1.34761 | - | - | |
5007 | 2008.10.16 16:37 | buy | 2505 | 0.10 | 1.34641 | - | - | |
5008 | 2008.10.16 16:57 | buy | 2506 | 0.10 | 1.34481 | - | - | |
5009 | 2008.10.16 17:06 | buy | 2507 | 0.10 | 1.34421 | - | - | |
5010 | 2008.10.16 17:16 | buy | 2508 | 0.10 | 1.34101 | - | - | |
5011 | 2008.10.16 17:22 | buy | 2509 | 0.10 | 1.34041 | - | - | |
5012 | 2008.10.16 19:22 | close | 2509 | 0.10 | 1.34410 | - | - | 36.90 | 19580.06 |
5013 | 2008.10.16 19:22 | close | 2508 | 0.10 | 1.34410 | - | - | 30.90 | 19610.96 |
5014 | 2008.10.16 19:22 | close | 2507 | 0.10 | 1.34410 | - | - | -1.10 | 19609.86 |
5015 | 2008.10.16 19:22 | close | 2506 | 0.10 | 1.34410 | - | - | -7.10 | 19602.76 |
5016 | 2008.10.16 19:22 | close | 2505 | 0.10 | 1.34410 | - | - | -23.10 | 19579.66 |
5017 | 2008.10.16 19:22 | close | 2504 | 0.10 | 1.34410 | - | - | -35.10 | 19544.56 |
5018 | 2008.10.16 19:22 | close | 2503 | 0.10 | 1.34410 | - | - | -49.10 | 19495.46 |
5019 | 2008.10.16 21:49 | sell | 2510 | 0.10 | 1.34340 | - | - | |
5020 | 2008.10.16 21:51 | sell | 2511 | 0.10 | 1.34400 | - | - | |
5021 | 2008.10.16 22:01 | close | 2511 | 0.10 | 1.34251 | - | - | 14.90 | 19510.36 |
5022 | 2008.10.16 22:01 | close | 2510 | 0.10 | 1.34251 | - | - | 8.90 | 19519.26 |
5023 | 2008.10.16 22:04 | sell | 2512 | 0.10 | 1.34320 | - | - | |
5024 | 2008.10.16 22:10 | sell | 2513 | 0.10 | 1.34560 | - | - | |
5025 | 2008.10.16 22:49 | sell | 2514 | 0.10 | 1.34640 | - | - | |
5026 | 2008.10.16 23:07 | sell | 2515 | 0.10 | 1.34680 | - | - | |
5027 | 2008.10.16 23:31 | buy | 2516 | 0.10 | 1.34491 | - | - | |
5028 | 2008.10.16 23:40 | close | 2515 | 0.10 | 1.34461 | - | - | 21.90 | 19541.16 |
5029 | 2008.10.16 23:40 | close | 2514 | 0.10 | 1.34461 | - | - | 17.90 | 19559.06 |
5030 | 2008.10.16 23:40 | close | 2513 | 0.10 | 1.34461 | - | - | 9.90 | 19568.96 |
5031 | 2008.10.16 23:40 | close | 2512 | 0.10 | 1.34461 | - | - | -14.10 | 19554.86 |
5032 | 2008.10.17 00:02 | close | 2516 | 0.10 | 1.34610 | - | - | 11.68 | 19566.54 |
5033 | 2008.10.17 00:21 | sell | 2517 | 0.10 | 1.34830 | - | - | |
5034 | 2008.10.17 00:34 | sell | 2518 | 0.10 | 1.34930 | - | - | |
5035 | 2008.10.17 00:41 | close | 2518 | 0.10 | 1.34791 | - | - | 13.90 | 19580.44 |
5036 | 2008.10.17 00:41 | close | 2517 | 0.10 | 1.34791 | - | - | 3.90 | 19584.34 |
5037 | 2008.10.17 00:44 | sell | 2519 | 0.10 | 1.34880 | - | - | |
5038 | 2008.10.17 01:08 | close | 2519 | 0.10 | 1.34781 | - | - | 9.90 | 19594.24 |
5039 | 2008.10.17 07:22 | sell | 2520 | 0.10 | 1.34700 | - | - | |
5040 | 2008.10.17 07:34 | sell | 2521 | 0.10 | 1.34870 | - | - | |
5041 | 2008.10.17 07:48 | sell | 2522 | 0.10 | 1.34910 | - | - | |
5042 | 2008.10.17 08:04 | sell | 2523 | 0.10 | 1.35010 | - | - | |
5043 | 2008.10.17 08:09 | sell | 2524 | 0.10 | 1.35060 | - | - | |
5044 | 2008.10.17 08:32 | close | 2524 | 0.10 | 1.34811 | - | - | 24.90 | 19619.14 |
5045 | 2008.10.17 08:32 | close | 2523 | 0.10 | 1.34811 | - | - | 19.90 | 19639.04 |
5046 | 2008.10.17 08:32 | close | 2522 | 0.10 | 1.34811 | - | - | 9.90 | 19648.94 |
5047 | 2008.10.17 08:32 | close | 2521 | 0.10 | 1.34811 | - | - | 5.90 | 19654.84 |
5048 | 2008.10.17 08:32 | close | 2520 | 0.10 | 1.34811 | - | - | -11.10 | 19643.74 |
5049 | 2008.10.17 15:50 | sell | 2525 | 0.10 | 1.34230 | - | - | |
5050 | 2008.10.17 15:53 | sell | 2526 | 0.10 | 1.34320 | - | - | |
5051 | 2008.10.17 16:46 | sell | 2527 | 0.10 | 1.34530 | - | - | |
5052 | 2008.10.17 16:53 | sell | 2528 | 0.10 | 1.34580 | - | - | |
5053 | 2008.10.17 17:03 | sell | 2529 | 0.10 | 1.34730 | - | - | |
5054 | 2008.10.17 17:27 | close | 2529 | 0.10 | 1.34351 | - | - | 37.90 | 19681.64 |
5055 | 2008.10.17 17:27 | close | 2528 | 0.10 | 1.34351 | - | - | 22.90 | 19704.54 |
5056 | 2008.10.17 17:27 | close | 2527 | 0.10 | 1.34351 | - | - | 17.90 | 19722.44 |
5057 | 2008.10.17 17:27 | close | 2526 | 0.10 | 1.34351 | - | - | -3.10 | 19719.34 |
5058 | 2008.10.17 17:27 | close | 2525 | 0.10 | 1.34351 | - | - | -12.10 | 19707.24 |
5059 | 2008.10.20 02:20 | sell | 2530 | 0.10 | 1.34270 | - | - | |
5060 | 2008.10.20 02:37 | sell | 2531 | 0.10 | 1.34350 | - | - | |
5061 | 2008.10.20 02:49 | sell | 2532 | 0.10 | 1.34410 | - | - | |
5062 | 2008.10.20 03:07 | sell | 2533 | 0.10 | 1.34510 | - | - | |
5063 | 2008.10.20 03:53 | sell | 2534 | 0.10 | 1.34630 | - | - | |
5064 | 2008.10.20 03:55 | sell | 2535 | 0.10 | 1.34660 | - | - | |
5065 | 2008.10.20 05:43 | close | 2535 | 0.10 | 1.34381 | - | - | 27.90 | 19735.14 |
5066 | 2008.10.20 05:43 | close | 2534 | 0.10 | 1.34381 | - | - | 24.90 | 19760.04 |
5067 | 2008.10.20 05:43 | close | 2533 | 0.10 | 1.34381 | - | - | 12.90 | 19772.94 |
5068 | 2008.10.20 05:43 | close | 2532 | 0.10 | 1.34381 | - | - | 2.90 | 19775.84 |
5069 | 2008.10.20 05:43 | close | 2531 | 0.10 | 1.34381 | - | - | -3.10 | 19772.74 |
5070 | 2008.10.20 05:43 | close | 2530 | 0.10 | 1.34381 | - | - | -11.10 | 19761.64 |
5071 | 2008.10.20 21:06 | sell | 2536 | 0.10 | 1.33260 | - | - | |
5072 | 2008.10.20 21:13 | close | 2536 | 0.10 | 1.33161 | - | - | 9.90 | 19771.54 |
5073 | 2008.10.20 22:03 | sell | 2537 | 0.10 | 1.33300 | - | - | |
5074 | 2008.10.20 22:08 | close | 2537 | 0.10 | 1.33191 | - | - | 10.90 | 19782.44 |
5075 | 2008.10.20 23:31 | sell | 2538 | 0.10 | 1.33390 | - | - | |
5076 | 2008.10.20 23:35 | sell | 2539 | 0.10 | 1.33430 | - | - | |
5077 | 2008.10.21 00:20 | sell | 2540 | 0.10 | 1.33480 | - | - | |
5078 | 2008.10.21 00:24 | sell | 2541 | 0.10 | 1.33530 | - | - | |
5079 | 2008.10.21 00:40 | close | 2541 | 0.10 | 1.33376 | - | - | 15.40 | 19797.84 |
5080 | 2008.10.21 00:40 | close | 2540 | 0.10 | 1.33376 | - | - | 10.40 | 19808.24 |
5081 | 2008.10.21 00:40 | close | 2539 | 0.10 | 1.33376 | - | - | 5.40 | 19813.64 |
5082 | 2008.10.21 00:40 | close | 2538 | 0.10 | 1.33376 | - | - | 1.40 | 19815.04 |
5083 | 2008.10.21 03:03 | sell | 2542 | 0.10 | 1.33470 | - | - | |
5084 | 2008.10.21 03:36 | close | 2542 | 0.10 | 1.33371 | - | - | 9.90 | 19824.94 |
5085 | 2008.10.21 17:17 | sell | 2543 | 0.10 | 1.32240 | - | - | |
5086 | 2008.10.21 17:19 | sell | 2544 | 0.10 | 1.32270 | - | - | |
5087 | 2008.10.21 17:23 | close | 2544 | 0.10 | 1.32151 | - | - | 11.90 | 19836.84 |
5088 | 2008.10.21 17:23 | close | 2543 | 0.10 | 1.32151 | - | - | 8.90 | 19845.74 |
5089 | 2008.10.21 17:25 | sell | 2545 | 0.10 | 1.32230 | - | - | |
5090 | 2008.10.21 17:32 | close | 2545 | 0.10 | 1.32071 | - | - | 15.90 | 19861.64 |
5091 | 2008.10.21 21:20 | sell | 2546 | 0.10 | 1.31210 | - | - | |
5092 | 2008.10.21 21:50 | sell | 2547 | 0.10 | 1.31260 | - | - | |
5093 | 2008.10.21 22:03 | sell | 2548 | 0.10 | 1.31360 | - | - | |
5094 | 2008.10.21 22:15 | close | 2548 | 0.10 | 1.31181 | - | - | 17.90 | 19879.54 |
5095 | 2008.10.21 22:15 | close | 2547 | 0.10 | 1.31181 | - | - | 7.90 | 19887.44 |
5096 | 2008.10.21 22:15 | close | 2546 | 0.10 | 1.31181 | - | - | 2.90 | 19890.34 |
5097 | 2008.10.22 07:30 | buy | 2549 | 0.10 | 1.27531 | - | - | |
5098 | 2008.10.22 07:31 | close | 2549 | 0.10 | 1.27830 | - | - | 29.90 | 19920.24 |
5099 | 2008.10.22 07:35 | buy | 2550 | 0.10 | 1.27821 | - | - | |
5100 | 2008.10.22 07:37 | close | 2550 | 0.10 | 1.27990 | - | - | 16.90 | 19937.14 |
5101 | 2008.10.22 10:03 | sell | 2551 | 0.10 | 1.28870 | - | - | |
5102 | 2008.10.22 10:09 | sell | 2552 | 0.10 | 1.28950 | - | - | |
5103 | 2008.10.22 10:21 | close | 2552 | 0.10 | 1.28771 | - | - | 17.90 | 19955.04 |
5104 | 2008.10.22 10:21 | close | 2551 | 0.10 | 1.28771 | - | - | 9.90 | 19964.94 |
5105 | 2008.10.22 11:35 | sell | 2553 | 0.10 | 1.28980 | - | - | |
5106 | 2008.10.22 11:44 | sell | 2554 | 0.10 | 1.29150 | - | - | |
5107 | 2008.10.22 11:59 | close | 2554 | 0.10 | 1.28941 | - | - | 20.90 | 19985.84 |
5108 | 2008.10.22 11:59 | close | 2553 | 0.10 | 1.28941 | - | - | 3.90 | 19989.74 |
5109 | 2008.10.22 12:11 | sell | 2555 | 0.10 | 1.29180 | - | - | |
5110 | 2008.10.22 12:24 | sell | 2556 | 0.10 | 1.29260 | - | - | |
5111 | 2008.10.22 12:28 | close | 2556 | 0.10 | 1.29131 | - | - | 12.90 | 20002.64 |
5112 | 2008.10.22 12:28 | close | 2555 | 0.10 | 1.29131 | - | - | 4.90 | 20007.54 |
5113 | 2008.10.22 18:01 | sell | 2557 | 0.10 | 1.29110 | - | - | |
5114 | 2008.10.22 18:05 | close | 2557 | 0.10 | 1.29021 | - | - | 8.90 | 20016.44 |
5115 | 2008.10.23 04:17 | sell | 2558 | 0.10 | 1.28520 | - | - | |
5116 | 2008.10.23 04:19 | close | 2558 | 0.10 | 1.28361 | - | - | 15.90 | 20032.34 |
5117 | 2008.10.23 08:52 | sell | 2559 | 0.10 | 1.28140 | - | - | |
5118 | 2008.10.23 09:24 | sell | 2560 | 0.10 | 1.28210 | - | - | |
5119 | 2008.10.23 09:28 | sell | 2561 | 0.10 | 1.28240 | - | - | |
5120 | 2008.10.23 09:40 | sell | 2562 | 0.10 | 1.28330 | - | - | |
5121 | 2008.10.23 09:46 | close | 2562 | 0.10 | 1.28131 | - | - | 19.90 | 20052.24 |
5122 | 2008.10.23 09:46 | close | 2561 | 0.10 | 1.28131 | - | - | 10.90 | 20063.14 |
5123 | 2008.10.23 09:46 | close | 2560 | 0.10 | 1.28131 | - | - | 7.90 | 20071.04 |
5124 | 2008.10.23 09:46 | close | 2559 | 0.10 | 1.28131 | - | - | 0.90 | 20071.94 |
5125 | 2008.10.23 11:59 | sell | 2563 | 0.10 | 1.28420 | - | - | |
5126 | 2008.10.23 12:06 | close | 2563 | 0.10 | 1.28331 | - | - | 8.90 | 20080.84 |
5127 | 2008.10.23 12:23 | sell | 2564 | 0.10 | 1.28490 | - | - | |
5128 | 2008.10.23 12:31 | sell | 2565 | 0.10 | 1.28540 | - | - | |
5129 | 2008.10.23 12:37 | close | 2565 | 0.10 | 1.28401 | - | - | 13.90 | 20094.74 |
5130 | 2008.10.23 12:37 | close | 2564 | 0.10 | 1.28401 | - | - | 8.90 | 20103.64 |
5131 | 2008.10.23 12:58 | buy | 2566 | 0.10 | 1.28301 | - | - | |
5132 | 2008.10.23 13:00 | buy | 2567 | 0.10 | 1.28261 | - | - | |
5133 | 2008.10.23 13:26 | close | 2567 | 0.10 | 1.28370 | - | - | 10.90 | 20114.54 |
5134 | 2008.10.23 13:26 | close | 2566 | 0.10 | 1.28370 | - | - | 6.90 | 20121.44 |
5135 | 2008.10.23 17:42 | sell | 2568 | 0.10 | 1.28450 | - | - | |
5136 | 2008.10.23 17:53 | sell | 2569 | 0.10 | 1.28610 | - | - | |
5137 | 2008.10.23 18:01 | sell | 2570 | 0.10 | 1.28770 | - | - | |
5138 | 2008.10.23 18:33 | buy | 2571 | 0.10 | 1.28711 | - | - | |
5139 | 2008.10.23 18:51 | close | 2571 | 0.10 | 1.28840 | - | - | 12.90 | 20134.34 |
5140 | 2008.10.23 18:52 | sell | 2572 | 0.10 | 1.28810 | - | - | |
5141 | 2008.10.23 19:03 | buy | 2573 | 0.10 | 1.28611 | - | - | |
5142 | 2008.10.23 19:04 | close | 2572 | 0.10 | 1.28531 | - | - | 27.90 | 20162.24 |
5143 | 2008.10.23 19:04 | close | 2570 | 0.10 | 1.28531 | - | - | 23.90 | 20186.14 |
5144 | 2008.10.23 19:04 | close | 2569 | 0.10 | 1.28531 | - | - | 7.90 | 20194.04 |
5145 | 2008.10.23 19:04 | close | 2568 | 0.10 | 1.28531 | - | - | -8.10 | 20185.94 |
5146 | 2008.10.23 19:05 | buy | 2574 | 0.10 | 1.28561 | - | - | |
5147 | 2008.10.23 19:19 | buy | 2575 | 0.10 | 1.28271 | - | - | |
5148 | 2008.10.23 19:21 | buy | 2576 | 0.10 | 1.28191 | - | - | |
5149 | 2008.10.23 20:05 | buy | 2577 | 0.10 | 1.28141 | - | - | |
5150 | 2008.10.23 20:55 | close | 2577 | 0.10 | 1.28510 | - | - | 36.90 | 20222.84 |
5151 | 2008.10.23 20:55 | close | 2576 | 0.10 | 1.28510 | - | - | 31.90 | 20254.74 |
5152 | 2008.10.23 20:55 | close | 2575 | 0.10 | 1.28510 | - | - | 23.90 | 20278.64 |
5153 | 2008.10.23 20:55 | close | 2574 | 0.10 | 1.28510 | - | - | -5.10 | 20273.54 |
5154 | 2008.10.23 20:55 | close | 2573 | 0.10 | 1.28510 | - | - | -10.10 | 20263.44 |
5155 | 2008.10.23 21:32 | sell | 2578 | 0.10 | 1.28680 | - | - | |
5156 | 2008.10.23 21:41 | sell | 2579 | 0.10 | 1.28750 | - | - | |
5157 | 2008.10.23 21:50 | close | 2579 | 0.10 | 1.28611 | - | - | 13.90 | 20277.34 |
5158 | 2008.10.23 21:50 | close | 2578 | 0.10 | 1.28611 | - | - | 6.90 | 20284.24 |
5159 | 2008.10.23 22:02 | buy | 2580 | 0.10 | 1.28381 | - | - | |
5160 | 2008.10.23 22:06 | buy | 2581 | 0.10 | 1.28361 | - | - | |
5161 | 2008.10.23 22:11 | close | 2581 | 0.10 | 1.28480 | - | - | 11.90 | 20296.14 |
5162 | 2008.10.23 22:11 | close | 2580 | 0.10 | 1.28480 | - | - | 9.90 | 20306.04 |
5163 | 2008.10.23 22:21 | buy | 2582 | 0.10 | 1.28441 | - | - | |
5164 | 2008.10.23 22:43 | close | 2582 | 0.10 | 1.28530 | - | - | 8.90 | 20314.94 |
5165 | 2008.10.23 22:47 | sell | 2583 | 0.10 | 1.28870 | - | - | |
5166 | 2008.10.23 23:01 | sell | 2584 | 0.10 | 1.28970 | - | - | |
5167 | 2008.10.23 23:11 | sell | 2585 | 0.10 | 1.29010 | - | - | |
5168 | 2008.10.23 23:19 | sell | 2586 | 0.10 | 1.29110 | - | - | |
5169 | 2008.10.23 23:44 | sell | 2587 | 0.10 | 1.29180 | - | - | |
5170 | 2008.10.23 23:47 | sell | 2588 | 0.10 | 1.29250 | - | - | |
5171 | 2008.10.24 00:07 | sell | 2589 | 0.10 | 1.29620 | - | - | |
5172 | 2008.10.24 01:44 | close | 2589 | 0.10 | 1.29151 | - | - | 46.90 | 20361.84 |
5173 | 2008.10.24 01:44 | close | 2588 | 0.10 | 1.29151 | - | - | 9.90 | 20371.74 |
5174 | 2008.10.24 01:44 | close | 2587 | 0.10 | 1.29151 | - | - | 2.90 | 20374.64 |
5175 | 2008.10.24 01:44 | close | 2586 | 0.10 | 1.29151 | - | - | -4.10 | 20370.54 |
5176 | 2008.10.24 01:44 | close | 2585 | 0.10 | 1.29151 | - | - | -14.10 | 20356.44 |
5177 | 2008.10.24 01:44 | close | 2584 | 0.10 | 1.29151 | - | - | -18.10 | 20338.34 |
5178 | 2008.10.24 01:44 | close | 2583 | 0.10 | 1.29151 | - | - | -28.10 | 20310.24 |
5179 | 2008.10.24 07:49 | sell | 2590 | 0.10 | 1.28230 | - | - | |
5180 | 2008.10.24 07:54 | close | 2590 | 0.10 | 1.28091 | - | - | 13.90 | 20324.14 |
5181 | 2008.10.24 07:57 | sell | 2591 | 0.10 | 1.28260 | - | - | |
5182 | 2008.10.24 08:02 | close | 2591 | 0.10 | 1.28161 | - | - | 9.90 | 20334.04 |
5183 | 2008.10.24 10:37 | buy | 2592 | 0.10 | 1.26421 | - | - | |
5184 | 2008.10.24 10:48 | buy | 2593 | 0.10 | 1.26381 | - | - | |
5185 | 2008.10.24 10:52 | close | 2593 | 0.10 | 1.26550 | - | - | 16.90 | 20350.94 |
5186 | 2008.10.24 10:52 | close | 2592 | 0.10 | 1.26550 | - | - | 12.90 | 20363.84 |
5187 | 2008.10.24 11:11 | buy | 2594 | 0.10 | 1.26421 | - | - | |
5188 | 2008.10.24 12:09 | buy | 2595 | 0.10 | 1.25801 | - | - | |
5189 | 2008.10.24 12:33 | s/l | 2594 | 0.10 | 1.25071 | - | - | -135.00 | 20228.84 |
5190 | 2008.10.24 13:24 | close | 2595 | 0.10 | 1.25910 | - | - | 10.90 | 20239.74 |
5191 | 2008.10.24 16:49 | sell | 2596 | 0.10 | 1.26900 | - | - | |
5192 | 2008.10.24 16:56 | sell | 2597 | 0.10 | 1.26960 | - | - | |
5193 | 2008.10.24 16:58 | s/l | 2596 | 0.10 | 1.27510 | - | - | -61.00 | 20178.74 |
5194 | 2008.10.24 16:58 | s/l | 2597 | 0.10 | 1.27510 | - | - | -55.00 | 20123.74 |
5195 | 2008.10.24 16:59 | sell | 2598 | 0.10 | 1.27410 | - | - | |
5196 | 2008.10.24 17:00 | close | 2598 | 0.10 | 1.27211 | - | - | 19.90 | 20143.64 |
5197 | 2008.10.24 17:01 | sell | 2599 | 0.10 | 1.27250 | - | - | |
5198 | 2008.10.24 17:05 | close | 2599 | 0.10 | 1.27131 | - | - | 11.90 | 20155.54 |
5199 | 2008.10.27 02:48 | sell | 2600 | 0.10 | 1.26110 | - | - | |
5200 | 2008.10.27 02:56 | sell | 2601 | 0.10 | 1.26210 | - | - | |
5201 | 2008.10.27 03:04 | sell | 2602 | 0.10 | 1.26560 | - | - | |
5202 | 2008.10.27 03:25 | close | 2602 | 0.10 | 1.26141 | - | - | 41.90 | 20197.44 |
5203 | 2008.10.27 03:25 | close | 2601 | 0.10 | 1.26141 | - | - | 6.90 | 20204.34 |
5204 | 2008.10.27 03:25 | close | 2600 | 0.10 | 1.26141 | - | - | -3.10 | 20201.24 |
5205 | 2008.10.27 06:35 | sell | 2603 | 0.10 | 1.26080 | - | - | |
5206 | 2008.10.27 06:43 | close | 2603 | 0.10 | 1.25901 | - | - | 17.90 | 20219.14 |
5207 | 2008.10.27 06:49 | sell | 2604 | 0.10 | 1.26030 | - | - | |
5208 | 2008.10.27 07:20 | close | 2604 | 0.10 | 1.25861 | - | - | 16.90 | 20236.04 |
5209 | 2008.10.27 07:41 | sell | 2605 | 0.10 | 1.26170 | - | - | |
5210 | 2008.10.27 07:57 | close | 2605 | 0.10 | 1.26011 | - | - | 15.90 | 20251.94 |
5211 | 2008.10.27 16:07 | sell | 2606 | 0.10 | 1.24730 | - | - | |
5212 | 2008.10.27 16:11 | close | 2606 | 0.10 | 1.24601 | - | - | 12.90 | 20264.84 |
5213 | 2008.10.27 19:05 | sell | 2607 | 0.10 | 1.24810 | - | - | |
5214 | 2008.10.27 19:19 | close | 2607 | 0.10 | 1.24711 | - | - | 9.90 | 20274.74 |
5215 | 2008.10.27 19:27 | sell | 2608 | 0.10 | 1.24810 | - | - | |
5216 | 2008.10.27 19:36 | sell | 2609 | 0.10 | 1.24970 | - | - | |
5217 | 2008.10.27 19:45 | sell | 2610 | 0.10 | 1.25010 | - | - | |
5218 | 2008.10.27 19:54 | sell | 2611 | 0.10 | 1.25130 | - | - | |
5219 | 2008.10.27 20:01 | sell | 2612 | 0.10 | 1.25310 | - | - | |
5220 | 2008.10.27 20:25 | sell | 2613 | 0.10 | 1.25450 | - | - | |
5221 | 2008.10.27 20:33 | sell | 2614 | 0.10 | 1.25530 | - | - | |
5222 | 2008.10.27 21:17 | buy | 2615 | 0.10 | 1.25471 | - | - | |
5223 | 2008.10.27 21:25 | buy | 2616 | 0.10 | 1.25381 | - | - | |
5224 | 2008.10.27 21:33 | close | 2614 | 0.10 | 1.25201 | - | - | 32.90 | 20307.64 |
5225 | 2008.10.27 21:33 | close | 2613 | 0.10 | 1.25201 | - | - | 24.90 | 20332.54 |
5226 | 2008.10.27 21:33 | close | 2612 | 0.10 | 1.25201 | - | - | 10.90 | 20343.44 |
5227 | 2008.10.27 21:33 | close | 2611 | 0.10 | 1.25201 | - | - | -7.10 | 20336.34 |
5228 | 2008.10.27 21:33 | close | 2610 | 0.10 | 1.25201 | - | - | -19.10 | 20317.24 |
5229 | 2008.10.27 21:33 | close | 2609 | 0.10 | 1.25201 | - | - | -23.10 | 20294.14 |
5230 | 2008.10.27 21:33 | close | 2608 | 0.10 | 1.25201 | - | - | -39.10 | 20255.04 |
5231 | 2008.10.27 21:35 | buy | 2617 | 0.10 | 1.25191 | - | - | |
5232 | 2008.10.27 21:46 | close | 2617 | 0.10 | 1.25460 | - | - | 26.90 | 20281.94 |
5233 | 2008.10.27 21:46 | close | 2616 | 0.10 | 1.25460 | - | - | 7.90 | 20289.84 |
5234 | 2008.10.27 21:46 | close | 2615 | 0.10 | 1.25460 | - | - | -1.10 | 20288.74 |
5235 | 2008.10.27 22:59 | buy | 2618 | 0.10 | 1.25371 | - | - | |
5236 | 2008.10.27 23:07 | buy | 2619 | 0.10 | 1.25261 | - | - | |
5237 | 2008.10.27 23:19 | buy | 2620 | 0.10 | 1.25031 | - | - | |
5238 | 2008.10.28 00:00 | buy | 2621 | 0.10 | 1.24951 | - | - | |
5239 | 2008.10.28 00:02 | buy | 2622 | 0.10 | 1.24911 | - | - | |
5240 | 2008.10.28 00:16 | buy | 2623 | 0.10 | 1.24601 | - | - | |
5241 | 2008.10.28 01:15 | buy | 2624 | 0.10 | 1.24551 | - | - | |
5242 | 2008.10.28 03:17 | sell | 2625 | 0.10 | 1.24840 | - | - | |
5243 | 2008.10.28 03:24 | close | 2625 | 0.10 | 1.24721 | - | - | 11.90 | 20300.64 |
5244 | 2008.10.28 03:59 | s/l | 2618 | 0.10 | 1.24021 | - | - | -135.22 | 20165.42 |
5245 | 2008.10.28 04:01 | buy | 2626 | 0.10 | 1.24121 | - | - | |
5246 | 2008.10.28 04:03 | s/l | 2619 | 0.10 | 1.23911 | - | - | -135.22 | 20030.20 |
5247 | 2008.10.28 04:04 | s/l | 2620 | 0.10 | 1.23681 | - | - | -135.22 | 19894.98 |
5248 | 2008.10.28 04:05 | s/l | 2621 | 0.10 | 1.23601 | - | - | -135.00 | 19759.98 |
5249 | 2008.10.28 04:05 | s/l | 2622 | 0.10 | 1.23561 | - | - | -135.00 | 19624.98 |
5250 | 2008.10.28 04:08 | buy | 2627 | 0.10 | 1.23631 | - | - | |
5251 | 2008.10.28 04:18 | buy | 2628 | 0.10 | 1.23441 | - | - | |
5252 | 2008.10.28 05:37 | t/p | 2628 | 0.10 | 1.24141 | - | - | 70.00 | 19694.98 |
5253 | 2008.10.28 05:43 | t/p | 2627 | 0.10 | 1.24331 | - | - | 70.00 | 19764.98 |
5254 | 2008.10.28 05:49 | buy | 2629 | 0.10 | 1.24051 | - | - | |
5255 | 2008.10.28 06:39 | close | 2629 | 0.10 | 1.24430 | - | - | 37.90 | 19802.88 |
5256 | 2008.10.28 06:39 | close | 2626 | 0.10 | 1.24430 | - | - | 30.90 | 19833.78 |
5257 | 2008.10.28 06:39 | close | 2624 | 0.10 | 1.24430 | - | - | -12.10 | 19821.68 |
5258 | 2008.10.28 06:39 | close | 2623 | 0.10 | 1.24430 | - | - | -17.10 | 19804.58 |
5259 | 2008.10.28 06:39 | sell | 2630 | 0.10 | 1.24430 | - | - | |
5260 | 2008.10.28 06:45 | sell | 2631 | 0.10 | 1.24540 | - | - | |
5261 | 2008.10.28 06:47 | close | 2631 | 0.10 | 1.24341 | - | - | 19.90 | 19824.48 |
5262 | 2008.10.28 06:47 | close | 2630 | 0.10 | 1.24341 | - | - | 8.90 | 19833.38 |
5263 | 2008.10.28 08:07 | sell | 2632 | 0.10 | 1.24800 | - | - | |
5264 | 2008.10.28 08:16 | close | 2632 | 0.10 | 1.24711 | - | - | 8.90 | 19842.28 |
5265 | 2008.10.28 08:38 | sell | 2633 | 0.10 | 1.24950 | - | - | |
5266 | 2008.10.28 08:42 | sell | 2634 | 0.10 | 1.25120 | - | - | |
5267 | 2008.10.28 08:55 | sell | 2635 | 0.10 | 1.25400 | - | - | |
5268 | 2008.10.28 09:06 | close | 2635 | 0.10 | 1.24941 | - | - | 45.90 | 19888.18 |
5269 | 2008.10.28 09:06 | close | 2634 | 0.10 | 1.24941 | - | - | 17.90 | 19906.08 |
5270 | 2008.10.28 09:06 | close | 2633 | 0.10 | 1.24941 | - | - | 0.90 | 19906.98 |
5271 | 2008.10.28 09:37 | sell | 2636 | 0.10 | 1.25700 | - | - | |
5272 | 2008.10.28 09:45 | sell | 2637 | 0.10 | 1.25840 | - | - | |
5273 | 2008.10.28 10:02 | close | 2637 | 0.10 | 1.25671 | - | - | 16.90 | 19923.88 |
5274 | 2008.10.28 10:02 | close | 2636 | 0.10 | 1.25671 | - | - | 2.90 | 19926.78 |
5275 | 2008.10.28 10:49 | buy | 2638 | 0.10 | 1.25051 | - | - | |
5276 | 2008.10.28 10:52 | buy | 2639 | 0.10 | 1.24931 | - | - | |
5277 | 2008.10.28 11:06 | buy | 2640 | 0.10 | 1.24851 | - | - | |
5278 | 2008.10.28 11:14 | close | 2640 | 0.10 | 1.25110 | - | - | 25.90 | 19952.68 |
5279 | 2008.10.28 11:14 | close | 2639 | 0.10 | 1.25110 | - | - | 17.90 | 19970.58 |
5280 | 2008.10.28 11:14 | close | 2638 | 0.10 | 1.25110 | - | - | 5.90 | 19976.48 |
5281 | 2008.10.28 11:49 | buy | 2641 | 0.10 | 1.24961 | - | - | |
5282 | 2008.10.28 11:58 | buy | 2642 | 0.10 | 1.24851 | - | - | |
5283 | 2008.10.28 12:07 | close | 2642 | 0.10 | 1.25000 | - | - | 14.90 | 19991.38 |
5284 | 2008.10.28 12:07 | close | 2641 | 0.10 | 1.25000 | - | - | 3.90 | 19995.28 |
5285 | 2008.10.28 14:25 | sell | 2643 | 0.10 | 1.25230 | - | - | |
5286 | 2008.10.28 14:38 | sell | 2644 | 0.10 | 1.25390 | - | - | |
5287 | 2008.10.28 14:44 | sell | 2645 | 0.10 | 1.25470 | - | - | |
5288 | 2008.10.28 14:57 | sell | 2646 | 0.10 | 1.25570 | - | - | |
5289 | 2008.10.28 15:14 | sell | 2647 | 0.10 | 1.25710 | - | - | |
5290 | 2008.10.28 15:27 | close | 2647 | 0.10 | 1.25391 | - | - | 31.90 | 20027.18 |
5291 | 2008.10.28 15:27 | close | 2646 | 0.10 | 1.25391 | - | - | 17.90 | 20045.08 |
5292 | 2008.10.28 15:27 | close | 2645 | 0.10 | 1.25391 | - | - | 7.90 | 20052.98 |
5293 | 2008.10.28 15:27 | close | 2644 | 0.10 | 1.25391 | - | - | -0.10 | 20052.88 |
5294 | 2008.10.28 15:27 | close | 2643 | 0.10 | 1.25391 | - | - | -16.10 | 20036.78 |
5295 | 2008.10.28 21:18 | sell | 2648 | 0.10 | 1.25220 | - | - | |
5296 | 2008.10.28 21:25 | sell | 2649 | 0.10 | 1.25380 | - | - | |
5297 | 2008.10.28 21:34 | sell | 2650 | 0.10 | 1.25600 | - | - | |
5298 | 2008.10.28 21:56 | sell | 2651 | 0.10 | 1.26060 | - | - | |
5299 | 2008.10.28 21:59 | sell | 2652 | 0.10 | 1.26090 | - | - | |
5300 | 2008.10.28 22:21 | s/l | 2648 | 0.10 | 1.26570 | - | - | -135.00 | 19901.78 |
5301 | 2008.10.28 22:21 | s/l | 2649 | 0.10 | 1.26730 | - | - | -135.00 | 19766.78 |
5302 | 2008.10.28 22:46 | sell | 2653 | 0.10 | 1.26560 | - | - | |
5303 | 2008.10.28 22:58 | s/l | 2650 | 0.10 | 1.26950 | - | - | -135.00 | 19631.78 |
5304 | 2008.10.28 23:00 | sell | 2654 | 0.10 | 1.27000 | - | - | |
5305 | 2008.10.28 23:03 | sell | 2655 | 0.10 | 1.27130 | - | - | |
5306 | 2008.10.28 23:25 | sell | 2656 | 0.10 | 1.27210 | - | - | |
5307 | 2008.10.28 23:29 | sell | 2657 | 0.10 | 1.27240 | - | - | |
5308 | 2008.10.28 23:43 | s/l | 2651 | 0.10 | 1.27410 | - | - | -135.00 | 19496.78 |
5309 | 2008.10.28 23:45 | sell | 2658 | 0.10 | 1.27410 | - | - | |
5310 | 2008.10.28 23:59 | close | 2658 | 0.10 | 1.26851 | - | - | 55.90 | 19552.68 |
5311 | 2008.10.28 23:59 | close | 2657 | 0.10 | 1.26851 | - | - | 38.90 | 19591.58 |
5312 | 2008.10.28 23:59 | close | 2656 | 0.10 | 1.26851 | - | - | 35.90 | 19627.48 |
5313 | 2008.10.28 23:59 | close | 2655 | 0.10 | 1.26851 | - | - | 27.90 | 19655.38 |
5314 | 2008.10.28 23:59 | close | 2654 | 0.10 | 1.26851 | - | - | 14.90 | 19670.28 |
5315 | 2008.10.28 23:59 | close | 2653 | 0.10 | 1.26851 | - | - | -29.10 | 19641.18 |
5316 | 2008.10.28 23:59 | close | 2652 | 0.10 | 1.26851 | - | - | -76.10 | 19565.08 |
5317 | 2008.10.29 01:55 | sell | 2659 | 0.10 | 1.27980 | - | - | |
5318 | 2008.10.29 02:01 | sell | 2660 | 0.10 | 1.28100 | - | - | |
5319 | 2008.10.29 03:11 | close | 2660 | 0.10 | 1.27941 | - | - | 15.90 | 19580.98 |
5320 | 2008.10.29 03:11 | close | 2659 | 0.10 | 1.27941 | - | - | 3.90 | 19584.88 |
5321 | 2008.10.29 03:12 | sell | 2661 | 0.10 | 1.28020 | - | - | |
5322 | 2008.10.29 03:14 | close | 2661 | 0.10 | 1.27901 | - | - | 11.90 | 19596.78 |
5323 | 2008.10.29 04:00 | buy | 2662 | 0.10 | 1.27441 | - | - | |
5324 | 2008.10.29 04:02 | close | 2662 | 0.10 | 1.27560 | - | - | 11.90 | 19608.68 |
5325 | 2008.10.29 04:06 | buy | 2663 | 0.10 | 1.27401 | - | - | |
5326 | 2008.10.29 04:26 | buy | 2664 | 0.10 | 1.27281 | - | - | |
5327 | 2008.10.29 04:30 | buy | 2665 | 0.10 | 1.27231 | - | - | |
5328 | 2008.10.29 05:03 | buy | 2666 | 0.10 | 1.27161 | - | - | |
5329 | 2008.10.29 05:19 | close | 2666 | 0.10 | 1.27370 | - | - | 20.90 | 19629.58 |
5330 | 2008.10.29 05:19 | close | 2665 | 0.10 | 1.27370 | - | - | 13.90 | 19643.48 |
5331 | 2008.10.29 05:19 | close | 2664 | 0.10 | 1.27370 | - | - | 8.90 | 19652.38 |
5332 | 2008.10.29 05:19 | close | 2663 | 0.10 | 1.27370 | - | - | -3.10 | 19649.28 |
5333 | 2008.10.29 06:34 | buy | 2667 | 0.10 | 1.27051 | - | - | |
5334 | 2008.10.29 06:39 | close | 2667 | 0.10 | 1.27170 | - | - | 11.90 | 19661.18 |
5335 | 2008.10.29 07:08 | buy | 2668 | 0.10 | 1.26941 | - | - | |
5336 | 2008.10.29 07:10 | buy | 2669 | 0.10 | 1.26921 | - | - | |
5337 | 2008.10.29 07:27 | buy | 2670 | 0.10 | 1.26811 | - | - | |
5338 | 2008.10.29 07:45 | buy | 2671 | 0.10 | 1.26721 | - | - | |
5339 | 2008.10.29 08:06 | buy | 2672 | 0.10 | 1.26611 | - | - | |
5340 | 2008.10.29 08:21 | buy | 2673 | 0.10 | 1.26381 | - | - | |
5341 | 2008.10.29 08:47 | t/p | 2673 | 0.10 | 1.27081 | - | - | 70.00 | 19731.18 |
5342 | 2008.10.29 08:48 | close | 2672 | 0.10 | 1.27090 | - | - | 47.90 | 19779.08 |
5343 | 2008.10.29 08:48 | close | 2671 | 0.10 | 1.27090 | - | - | 36.90 | 19815.98 |
5344 | 2008.10.29 08:48 | close | 2670 | 0.10 | 1.27090 | - | - | 27.90 | 19843.88 |
5345 | 2008.10.29 08:48 | close | 2669 | 0.10 | 1.27090 | - | - | 16.90 | 19860.78 |
5346 | 2008.10.29 08:48 | close | 2668 | 0.10 | 1.27090 | - | - | 14.90 | 19875.68 |
5347 | 2008.10.29 15:36 | buy | 2674 | 0.10 | 1.27461 | - | - | |
5348 | 2008.10.29 15:40 | close | 2674 | 0.10 | 1.27550 | - | - | 8.90 | 19884.58 |
5349 | 2008.10.29 15:43 | buy | 2675 | 0.10 | 1.27421 | - | - | |
5350 | 2008.10.29 15:49 | close | 2675 | 0.10 | 1.27520 | - | - | 9.90 | 19894.48 |
5351 | 2008.10.29 21:33 | buy | 2676 | 0.10 | 1.28291 | - | - | |
5352 | 2008.10.29 21:37 | close | 2676 | 0.10 | 1.28510 | - | - | 21.90 | 19916.38 |
5353 | 2008.10.29 21:55 | buy | 2677 | 0.10 | 1.28421 | - | - | |
5354 | 2008.10.29 21:57 | close | 2677 | 0.10 | 1.28580 | - | - | 15.90 | 19932.28 |
5355 | 2008.10.29 21:58 | buy | 2678 | 0.10 | 1.28421 | - | - | |
5356 | 2008.10.29 21:59 | close | 2678 | 0.10 | 1.28620 | - | - | 19.90 | 19952.18 |
5357 | 2008.10.29 22:04 | buy | 2679 | 0.10 | 1.28281 | - | - | |
5358 | 2008.10.29 22:06 | close | 2679 | 0.10 | 1.28460 | - | - | 17.90 | 19970.08 |
5359 | 2008.10.30 02:03 | buy | 2680 | 0.10 | 1.29471 | - | - | |
5360 | 2008.10.30 02:46 | close | 2680 | 0.10 | 1.29560 | - | - | 8.90 | 19978.98 |
5361 | 2008.10.30 08:14 | buy | 2681 | 0.10 | 1.31791 | - | - | |
5362 | 2008.10.30 08:16 | close | 2681 | 0.10 | 1.31900 | - | - | 10.90 | 19989.88 |
5363 | 2008.10.30 08:18 | buy | 2682 | 0.10 | 1.31851 | - | - | |
5364 | 2008.10.30 08:21 | close | 2682 | 0.10 | 1.31960 | - | - | 10.90 | 20000.78 |
5365 | 2008.10.30 09:11 | buy | 2683 | 0.10 | 1.31831 | - | - | |
5366 | 2008.10.30 09:16 | buy | 2684 | 0.10 | 1.31421 | - | - | |
5367 | 2008.10.30 09:23 | close | 2684 | 0.10 | 1.31730 | - | - | 30.90 | 20031.68 |
5368 | 2008.10.30 09:23 | close | 2683 | 0.10 | 1.31730 | - | - | -10.10 | 20021.58 |
5369 | 2008.10.30 12:02 | buy | 2685 | 0.10 | 1.31351 | - | - | |
5370 | 2008.10.30 12:10 | buy | 2686 | 0.10 | 1.31101 | - | - | |
5371 | 2008.10.30 12:40 | buy | 2687 | 0.10 | 1.30641 | - | - | |
5372 | 2008.10.30 13:00 | buy | 2688 | 0.10 | 1.30511 | - | - | |
5373 | 2008.10.30 13:03 | buy | 2689 | 0.10 | 1.30481 | - | - | |
5374 | 2008.10.30 13:26 | close | 2689 | 0.10 | 1.30900 | - | - | 41.90 | 20063.48 |
5375 | 2008.10.30 13:26 | close | 2688 | 0.10 | 1.30900 | - | - | 38.90 | 20102.38 |
5376 | 2008.10.30 13:26 | close | 2687 | 0.10 | 1.30900 | - | - | 25.90 | 20128.28 |
5377 | 2008.10.30 13:26 | close | 2686 | 0.10 | 1.30900 | - | - | -20.10 | 20108.18 |
5378 | 2008.10.30 13:26 | close | 2685 | 0.10 | 1.30900 | - | - | -45.10 | 20063.08 |
5379 | 2008.10.30 15:47 | buy | 2690 | 0.10 | 1.30391 | - | - | |
5380 | 2008.10.30 15:50 | buy | 2691 | 0.10 | 1.30321 | - | - | |
5381 | 2008.10.30 15:56 | close | 2691 | 0.10 | 1.30450 | - | - | 12.90 | 20075.98 |
5382 | 2008.10.30 15:56 | close | 2690 | 0.10 | 1.30450 | - | - | 5.90 | 20081.88 |
5383 | 2008.10.30 15:58 | buy | 2692 | 0.10 | 1.30401 | - | - | |
5384 | 2008.10.30 16:07 | buy | 2693 | 0.10 | 1.30351 | - | - | |
5385 | 2008.10.30 16:28 | buy | 2694 | 0.10 | 1.30161 | - | - | |
5386 | 2008.10.30 16:35 | close | 2694 | 0.10 | 1.30440 | - | - | 27.90 | 20109.78 |
5387 | 2008.10.30 16:35 | close | 2693 | 0.10 | 1.30440 | - | - | 8.90 | 20118.68 |
5388 | 2008.10.30 16:35 | close | 2692 | 0.10 | 1.30440 | - | - | 3.90 | 20122.58 |
5389 | 2008.10.30 16:47 | buy | 2695 | 0.10 | 1.29881 | - | - | |
5390 | 2008.10.30 16:51 | buy | 2696 | 0.10 | 1.29791 | - | - | |
5391 | 2008.10.30 17:03 | buy | 2697 | 0.10 | 1.29541 | - | - | |
5392 | 2008.10.30 17:40 | buy | 2698 | 0.10 | 1.29411 | - | - | |
5393 | 2008.10.30 17:43 | buy | 2699 | 0.10 | 1.29371 | - | - | |
5394 | 2008.10.30 18:22 | buy | 2700 | 0.10 | 1.29111 | - | - | |
5395 | 2008.10.30 18:28 | buy | 2701 | 0.10 | 1.29011 | - | - | |
5396 | 2008.10.30 18:38 | s/l | 2695 | 0.10 | 1.28531 | - | - | -135.00 | 19987.58 |
5397 | 2008.10.30 18:40 | buy | 2702 | 0.10 | 1.28641 | - | - | |
5398 | 2008.10.30 18:46 | s/l | 2696 | 0.10 | 1.28441 | - | - | -135.00 | 19852.58 |
5399 | 2008.10.30 18:50 | buy | 2703 | 0.10 | 1.28401 | - | - | |
5400 | 2008.10.30 18:52 | s/l | 2697 | 0.10 | 1.28191 | - | - | -135.00 | 19717.58 |
5401 | 2008.10.30 18:53 | s/l | 2698 | 0.10 | 1.28061 | - | - | -135.00 | 19582.58 |
5402 | 2008.10.30 18:56 | buy | 2704 | 0.10 | 1.28141 | - | - | |
5403 | 2008.10.30 19:21 | t/p | 2704 | 0.10 | 1.28841 | - | - | 70.00 | 19652.58 |
5404 | 2008.10.30 19:38 | close | 2703 | 0.10 | 1.29040 | - | - | 63.90 | 19716.48 |
5405 | 2008.10.30 19:38 | close | 2702 | 0.10 | 1.29040 | - | - | 39.90 | 19756.38 |
5406 | 2008.10.30 19:38 | close | 2701 | 0.10 | 1.29040 | - | - | 2.90 | 19759.28 |
5407 | 2008.10.30 19:38 | close | 2700 | 0.10 | 1.29040 | - | - | -7.10 | 19752.18 |
5408 | 2008.10.30 19:38 | close | 2699 | 0.10 | 1.29040 | - | - | -33.10 | 19719.08 |
5409 | 2008.10.30 19:38 | sell | 2705 | 0.10 | 1.29040 | - | - | |
5410 | 2008.10.30 19:44 | close | 2705 | 0.10 | 1.28891 | - | - | 14.90 | 19733.98 |
5411 | 2008.10.30 20:08 | sell | 2706 | 0.10 | 1.29110 | - | - | |
5412 | 2008.10.30 20:15 | sell | 2707 | 0.10 | 1.29290 | - | - | |
5413 | 2008.10.30 20:30 | close | 2707 | 0.10 | 1.29101 | - | - | 18.90 | 19752.88 |
5414 | 2008.10.30 20:30 | close | 2706 | 0.10 | 1.29101 | - | - | 0.90 | 19753.78 |
5415 | 2008.10.30 20:53 | sell | 2708 | 0.10 | 1.29340 | - | - | |
5416 | 2008.10.30 21:00 | close | 2708 | 0.10 | 1.29251 | - | - | 8.90 | 19762.68 |
5417 | 2008.10.30 21:01 | sell | 2709 | 0.10 | 1.29280 | - | - | |
5418 | 2008.10.30 21:05 | sell | 2710 | 0.10 | 1.29310 | - | - | |
5419 | 2008.10.30 21:17 | sell | 2711 | 0.10 | 1.29340 | - | - | |
5420 | 2008.10.30 21:21 | sell | 2712 | 0.10 | 1.29370 | - | - | |
5421 | 2008.10.30 21:33 | sell | 2713 | 0.10 | 1.29580 | - | - | |
5422 | 2008.10.30 21:38 | sell | 2714 | 0.10 | 1.29800 | - | - | |
5423 | 2008.10.30 22:23 | close | 2714 | 0.10 | 1.29351 | - | - | 44.90 | 19807.58 |
5424 | 2008.10.30 22:23 | close | 2713 | 0.10 | 1.29351 | - | - | 22.90 | 19830.48 |
5425 | 2008.10.30 22:23 | close | 2712 | 0.10 | 1.29351 | - | - | 1.90 | 19832.38 |
5426 | 2008.10.30 22:23 | close | 2711 | 0.10 | 1.29351 | - | - | -1.10 | 19831.28 |
5427 | 2008.10.30 22:23 | close | 2710 | 0.10 | 1.29351 | - | - | -4.10 | 19827.18 |
5428 | 2008.10.30 22:23 | close | 2709 | 0.10 | 1.29351 | - | - | -7.10 | 19820.08 |
5429 | 2008.10.30 23:16 | sell | 2715 | 0.10 | 1.29340 | - | - | |
5430 | 2008.10.30 23:24 | sell | 2716 | 0.10 | 1.29670 | - | - | |
5431 | 2008.10.30 23:41 | close | 2716 | 0.10 | 1.29381 | - | - | 28.90 | 19848.98 |
5432 | 2008.10.30 23:41 | close | 2715 | 0.10 | 1.29381 | - | - | -4.10 | 19844.88 |
5433 | 2008.10.31 06:52 | sell | 2717 | 0.10 | 1.28450 | - | - | |
5434 | 2008.10.31 07:02 | sell | 2718 | 0.10 | 1.28570 | - | - | |
5435 | 2008.10.31 07:06 | close | 2718 | 0.10 | 1.28401 | - | - | 16.90 | 19861.78 |
5436 | 2008.10.31 07:06 | close | 2717 | 0.10 | 1.28401 | - | - | 4.90 | 19866.68 |
5437 | 2008.10.31 12:15 | sell | 2719 | 0.10 | 1.27410 | - | - | |
5438 | 2008.10.31 12:22 | close | 2719 | 0.10 | 1.27311 | - | - | 9.90 | 19876.58 |
5439 | 2008.10.31 12:35 | sell | 2720 | 0.10 | 1.27520 | - | - | |
5440 | 2008.10.31 12:38 | sell | 2721 | 0.10 | 1.27660 | - | - | |
5441 | 2008.10.31 12:48 | close | 2721 | 0.10 | 1.27501 | - | - | 15.90 | 19892.48 |
5442 | 2008.10.31 12:48 | close | 2720 | 0.10 | 1.27501 | - | - | 1.90 | 19894.38 |
5443 | 2008.10.31 14:10 | sell | 2722 | 0.10 | 1.27810 | - | - | |
5444 | 2008.10.31 14:13 | sell | 2723 | 0.10 | 1.27850 | - | - | |
5445 | 2008.10.31 14:16 | close | 2723 | 0.10 | 1.27711 | - | - | 13.90 | 19908.28 |
5446 | 2008.10.31 14:16 | close | 2722 | 0.10 | 1.27711 | - | - | 9.90 | 19918.18 |
5447 | 2008.11.03 01:46 | buy | 2724 | 0.10 | 1.27761 | - | - | |
5448 | 2008.11.03 01:56 | buy | 2725 | 0.10 | 1.27731 | - | - | |
5449 | 2008.11.03 02:10 | buy | 2726 | 0.10 | 1.27591 | - | - | |
5450 | 2008.11.03 02:51 | close | 2726 | 0.10 | 1.27790 | - | - | 19.90 | 19938.08 |
5451 | 2008.11.03 02:51 | close | 2725 | 0.10 | 1.27790 | - | - | 5.90 | 19943.98 |
5452 | 2008.11.03 02:51 | close | 2724 | 0.10 | 1.27790 | - | - | 2.90 | 19946.88 |
5453 | 2008.11.03 04:15 | buy | 2727 | 0.10 | 1.28271 | - | - | |
5454 | 2008.11.03 04:26 | close | 2727 | 0.10 | 1.28380 | - | - | 10.90 | 19957.78 |
5455 | 2008.11.03 06:53 | buy | 2728 | 0.10 | 1.28381 | - | - | |
5456 | 2008.11.03 07:02 | close | 2728 | 0.10 | 1.28470 | - | - | 8.90 | 19966.68 |
5457 | 2008.11.03 09:52 | buy | 2729 | 0.10 | 1.28371 | - | - | |
5458 | 2008.11.03 10:00 | buy | 2730 | 0.10 | 1.28231 | - | - | |
5459 | 2008.11.03 10:12 | buy | 2731 | 0.10 | 1.28071 | - | - | |
5460 | 2008.11.03 10:25 | buy | 2732 | 0.10 | 1.27981 | - | - | |
5461 | 2008.11.03 11:00 | close | 2732 | 0.10 | 1.28260 | - | - | 27.90 | 19994.58 |
5462 | 2008.11.03 11:00 | close | 2731 | 0.10 | 1.28260 | - | - | 18.90 | 20013.48 |
5463 | 2008.11.03 11:00 | close | 2730 | 0.10 | 1.28260 | - | - | 2.90 | 20016.38 |
5464 | 2008.11.03 11:00 | close | 2729 | 0.10 | 1.28260 | - | - | -11.10 | 20005.28 |
5465 | 2008.11.04 07:21 | sell | 2733 | 0.10 | 1.26000 | - | - | |
5466 | 2008.11.04 07:35 | sell | 2734 | 0.10 | 1.26110 | - | - | |
5467 | 2008.11.04 07:43 | close | 2734 | 0.10 | 1.25931 | - | - | 17.90 | 20023.18 |
5468 | 2008.11.04 07:43 | close | 2733 | 0.10 | 1.25931 | - | - | 6.90 | 20030.08 |
5469 | 2008.11.04 08:02 | sell | 2735 | 0.10 | 1.26160 | - | - | |
5470 | 2008.11.04 08:04 | sell | 2736 | 0.10 | 1.26190 | - | - | |
5471 | 2008.11.04 08:22 | sell | 2737 | 0.10 | 1.26270 | - | - | |
5472 | 2008.11.04 08:25 | close | 2737 | 0.10 | 1.26111 | - | - | 15.90 | 20045.98 |
5473 | 2008.11.04 08:25 | close | 2736 | 0.10 | 1.26111 | - | - | 7.90 | 20053.88 |
5474 | 2008.11.04 08:25 | close | 2735 | 0.10 | 1.26111 | - | - | 4.90 | 20058.78 |
5475 | 2008.11.04 09:27 | sell | 2738 | 0.10 | 1.26330 | - | - | |
5476 | 2008.11.04 09:30 | sell | 2739 | 0.10 | 1.26370 | - | - | |
5477 | 2008.11.04 09:43 | sell | 2740 | 0.10 | 1.26400 | - | - | |
5478 | 2008.11.04 09:55 | sell | 2741 | 0.10 | 1.26460 | - | - | |
5479 | 2008.11.04 10:03 | close | 2741 | 0.10 | 1.26261 | - | - | 19.90 | 20078.68 |
5480 | 2008.11.04 10:03 | close | 2740 | 0.10 | 1.26261 | - | - | 13.90 | 20092.58 |
5481 | 2008.11.04 10:03 | close | 2739 | 0.10 | 1.26261 | - | - | 10.90 | 20103.48 |
5482 | 2008.11.04 10:03 | close | 2738 | 0.10 | 1.26261 | - | - | 6.90 | 20110.38 |
5483 | 2008.11.04 10:23 | sell | 2742 | 0.10 | 1.26740 | - | - | |
5484 | 2008.11.04 10:24 | close | 2742 | 0.10 | 1.26631 | - | - | 10.90 | 20121.28 |
5485 | 2008.11.04 10:26 | sell | 2743 | 0.10 | 1.26570 | - | - | |
5486 | 2008.11.04 10:37 | close | 2743 | 0.10 | 1.26481 | - | - | 8.90 | 20130.18 |
5487 | 2008.11.04 10:59 | sell | 2744 | 0.10 | 1.26760 | - | - | |
5488 | 2008.11.04 11:01 | sell | 2745 | 0.10 | 1.26840 | - | - | |
5489 | 2008.11.04 11:09 | close | 2745 | 0.10 | 1.26691 | - | - | 14.90 | 20145.08 |
5490 | 2008.11.04 11:09 | close | 2744 | 0.10 | 1.26691 | - | - | 6.90 | 20151.98 |
5491 | 2008.11.04 20:36 | buy | 2746 | 0.10 | 1.29661 | - | - | |
5492 | 2008.11.04 20:43 | close | 2746 | 0.10 | 1.29760 | - | - | 9.90 | 20161.88 |
5493 | 2008.11.04 21:52 | buy | 2747 | 0.10 | 1.29581 | - | - | |
5494 | 2008.11.04 21:54 | buy | 2748 | 0.10 | 1.29561 | - | - | |
5495 | 2008.11.04 22:09 | buy | 2749 | 0.10 | 1.29481 | - | - | |
5496 | 2008.11.04 22:18 | close | 2749 | 0.10 | 1.29670 | - | - | 18.90 | 20180.78 |
5497 | 2008.11.04 22:18 | close | 2748 | 0.10 | 1.29670 | - | - | 10.90 | 20191.68 |
5498 | 2008.11.04 22:18 | close | 2747 | 0.10 | 1.29670 | - | - | 8.90 | 20200.58 |
5499 | 2008.11.05 02:06 | buy | 2750 | 0.10 | 1.29711 | - | - | |
5500 | 2008.11.05 02:14 | buy | 2751 | 0.10 | 1.29351 | - | - | |
5501 | 2008.11.05 02:23 | buy | 2752 | 0.10 | 1.29321 | - | - | |
5502 | 2008.11.05 02:32 | buy | 2753 | 0.10 | 1.29241 | - | - | |
5503 | 2008.11.05 02:42 | close | 2753 | 0.10 | 1.29520 | - | - | 27.90 | 20228.48 |
5504 | 2008.11.05 02:42 | close | 2752 | 0.10 | 1.29520 | - | - | 19.90 | 20248.38 |
5505 | 2008.11.05 02:42 | close | 2751 | 0.10 | 1.29520 | - | - | 16.90 | 20265.28 |
5506 | 2008.11.05 02:42 | close | 2750 | 0.10 | 1.29520 | - | - | -19.10 | 20246.18 |
5507 | 2008.11.05 06:12 | buy | 2754 | 0.10 | 1.29051 | - | - | |
5508 | 2008.11.05 06:14 | buy | 2755 | 0.10 | 1.28901 | - | - | |
5509 | 2008.11.05 06:17 | s/l | 2754 | 0.10 | 1.28531 | - | - | -52.00 | 20194.18 |
5510 | 2008.11.05 06:21 | buy | 2756 | 0.10 | 1.28491 | - | - | |
5511 | 2008.11.05 06:27 | close | 2756 | 0.10 | 1.28820 | - | - | 32.90 | 20227.08 |
5512 | 2008.11.05 06:27 | close | 2755 | 0.10 | 1.28820 | - | - | -8.10 | 20218.98 |
5513 | 2008.11.05 07:37 | sell | 2757 | 0.10 | 1.28670 | - | - | |
5514 | 2008.11.05 07:41 | close | 2757 | 0.10 | 1.28571 | - | - | 9.90 | 20228.88 |
5515 | 2008.11.05 07:44 | sell | 2758 | 0.10 | 1.28680 | - | - | |
5516 | 2008.11.05 07:46 | sell | 2759 | 0.10 | 1.28730 | - | - | |
5517 | 2008.11.05 07:54 | close | 2759 | 0.10 | 1.28511 | - | - | 21.90 | 20250.78 |
5518 | 2008.11.05 07:54 | close | 2758 | 0.10 | 1.28511 | - | - | 16.90 | 20267.68 |
5519 | 2008.11.05 08:03 | sell | 2760 | 0.10 | 1.28890 | - | - | |
5520 | 2008.11.05 08:06 | sell | 2761 | 0.10 | 1.28960 | - | - | |
5521 | 2008.11.05 08:14 | close | 2761 | 0.10 | 1.28831 | - | - | 12.90 | 20280.58 |
5522 | 2008.11.05 08:14 | close | 2760 | 0.10 | 1.28831 | - | - | 5.90 | 20286.48 |
5523 | 2008.11.05 10:51 | sell | 2762 | 0.10 | 1.28650 | - | - | |
5524 | 2008.11.05 10:56 | sell | 2763 | 0.10 | 1.28730 | - | - | |
5525 | 2008.11.05 11:12 | sell | 2764 | 0.10 | 1.28900 | - | - | |
5526 | 2008.11.05 11:34 | close | 2764 | 0.10 | 1.28671 | - | - | 22.90 | 20309.38 |
5527 | 2008.11.05 11:34 | close | 2763 | 0.10 | 1.28671 | - | - | 5.90 | 20315.28 |
5528 | 2008.11.05 11:34 | close | 2762 | 0.10 | 1.28671 | - | - | -2.10 | 20313.18 |
5529 | 2008.11.05 12:40 | sell | 2765 | 0.10 | 1.28580 | - | - | |
5530 | 2008.11.05 12:45 | sell | 2766 | 0.10 | 1.28610 | - | - | |
5531 | 2008.11.05 12:56 | sell | 2767 | 0.10 | 1.28700 | - | - | |
5532 | 2008.11.05 13:14 | sell | 2768 | 0.10 | 1.28750 | - | - | |
5533 | 2008.11.05 13:48 | s/l | 2765 | 0.10 | 1.29190 | - | - | -61.00 | 20252.18 |
5534 | 2008.11.05 13:48 | s/l | 2766 | 0.10 | 1.29190 | - | - | -58.00 | 20194.18 |
5535 | 2008.11.05 13:50 | sell | 2769 | 0.10 | 1.29260 | - | - | |
5536 | 2008.11.05 13:52 | sell | 2770 | 0.10 | 1.29410 | - | - | |
5537 | 2008.11.05 14:07 | sell | 2771 | 0.10 | 1.29660 | - | - | |
5538 | 2008.11.05 14:58 | close | 2771 | 0.10 | 1.29061 | - | - | 59.90 | 20254.08 |
5539 | 2008.11.05 14:58 | close | 2770 | 0.10 | 1.29061 | - | - | 34.90 | 20288.98 |
5540 | 2008.11.05 14:58 | close | 2769 | 0.10 | 1.29061 | - | - | 19.90 | 20308.88 |
5541 | 2008.11.05 14:58 | close | 2768 | 0.10 | 1.29061 | - | - | -31.10 | 20277.78 |
5542 | 2008.11.05 14:58 | close | 2767 | 0.10 | 1.29061 | - | - | -36.10 | 20241.68 |
5543 | 2008.11.05 15:48 | sell | 2772 | 0.10 | 1.28900 | - | - | |
5544 | 2008.11.05 15:52 | sell | 2773 | 0.10 | 1.28960 | - | - | |
5545 | 2008.11.05 16:00 | close | 2773 | 0.10 | 1.28831 | - | - | 12.90 | 20254.58 |
5546 | 2008.11.05 16:00 | close | 2772 | 0.10 | 1.28831 | - | - | 6.90 | 20261.48 |
5547 | 2008.11.05 19:38 | buy | 2774 | 0.10 | 1.29861 | - | - | |
5548 | 2008.11.05 19:43 | buy | 2775 | 0.10 | 1.29701 | - | - | |
5549 | 2008.11.05 19:48 | close | 2775 | 0.10 | 1.29890 | - | - | 18.90 | 20280.38 |
5550 | 2008.11.05 19:48 | close | 2774 | 0.10 | 1.29890 | - | - | 2.90 | 20283.28 |
5551 | 2008.11.05 22:17 | buy | 2776 | 0.10 | 1.29711 | - | - | |
5552 | 2008.11.05 22:29 | buy | 2777 | 0.10 | 1.29431 | - | - | |
5553 | 2008.11.05 22:35 | buy | 2778 | 0.10 | 1.29391 | - | - | |
5554 | 2008.11.05 22:45 | buy | 2779 | 0.10 | 1.29351 | - | - | |
5555 | 2008.11.05 22:55 | buy | 2780 | 0.10 | 1.29111 | - | - | |
5556 | 2008.11.05 23:13 | close | 2780 | 0.10 | 1.29520 | - | - | 40.90 | 20324.18 |
5557 | 2008.11.05 23:13 | close | 2779 | 0.10 | 1.29520 | - | - | 16.90 | 20341.08 |
5558 | 2008.11.05 23:13 | close | 2778 | 0.10 | 1.29520 | - | - | 12.90 | 20353.98 |
5559 | 2008.11.05 23:13 | close | 2777 | 0.10 | 1.29520 | - | - | 8.90 | 20362.88 |
5560 | 2008.11.05 23:13 | close | 2776 | 0.10 | 1.29520 | - | - | -19.10 | 20343.78 |
5561 | 2008.11.06 00:45 | sell | 2781 | 0.10 | 1.29280 | - | - | |
5562 | 2008.11.06 01:04 | sell | 2782 | 0.10 | 1.29380 | - | - | |
5563 | 2008.11.06 01:08 | sell | 2783 | 0.10 | 1.29460 | - | - | |
5564 | 2008.11.06 01:27 | sell | 2784 | 0.10 | 1.29520 | - | - | |
5565 | 2008.11.06 01:32 | close | 2784 | 0.10 | 1.29301 | - | - | 21.90 | 20365.68 |
5566 | 2008.11.06 01:32 | close | 2783 | 0.10 | 1.29301 | - | - | 15.90 | 20381.58 |
5567 | 2008.11.06 01:32 | close | 2782 | 0.10 | 1.29301 | - | - | 7.90 | 20389.48 |
5568 | 2008.11.06 01:32 | close | 2781 | 0.10 | 1.29301 | - | - | -2.10 | 20387.38 |
5569 | 2008.11.06 02:40 | sell | 2785 | 0.10 | 1.29190 | - | - | |
5570 | 2008.11.06 02:43 | sell | 2786 | 0.10 | 1.29240 | - | - | |
5571 | 2008.11.06 02:45 | close | 2786 | 0.10 | 1.29111 | - | - | 12.90 | 20400.28 |
5572 | 2008.11.06 02:45 | close | 2785 | 0.10 | 1.29111 | - | - | 7.90 | 20408.18 |
5573 | 2008.11.06 21:45 | sell | 2787 | 0.10 | 1.27550 | - | - | |
5574 | 2008.11.06 21:48 | close | 2787 | 0.10 | 1.27431 | - | - | 11.90 | 20420.08 |
5575 | 2008.11.07 04:26 | sell | 2788 | 0.10 | 1.27040 | - | - | |
5576 | 2008.11.07 04:30 | sell | 2789 | 0.10 | 1.27070 | - | - | |
5577 | 2008.11.07 04:42 | sell | 2790 | 0.10 | 1.27160 | - | - | |
5578 | 2008.11.07 04:49 | sell | 2791 | 0.10 | 1.27270 | - | - | |
5579 | 2008.11.07 05:16 | close | 2791 | 0.10 | 1.27041 | - | - | 22.90 | 20442.98 |
5580 | 2008.11.07 05:16 | close | 2790 | 0.10 | 1.27041 | - | - | 11.90 | 20454.88 |
5581 | 2008.11.07 05:16 | close | 2789 | 0.10 | 1.27041 | - | - | 2.90 | 20457.78 |
5582 | 2008.11.07 05:16 | close | 2788 | 0.10 | 1.27041 | - | - | -0.10 | 20457.68 |
5583 | 2008.11.07 13:10 | buy | 2792 | 0.10 | 1.27811 | - | - | |
5584 | 2008.11.07 13:20 | close | 2792 | 0.10 | 1.27960 | - | - | 14.90 | 20472.58 |
5585 | 2008.11.07 13:40 | buy | 2793 | 0.10 | 1.27781 | - | - | |
5586 | 2008.11.07 13:52 | buy | 2794 | 0.10 | 1.27741 | - | - | |
5587 | 2008.11.07 13:58 | buy | 2795 | 0.10 | 1.27551 | - | - | |
5588 | 2008.11.07 14:07 | close | 2795 | 0.10 | 1.27780 | - | - | 22.90 | 20495.48 |
5589 | 2008.11.07 14:07 | close | 2794 | 0.10 | 1.27780 | - | - | 3.90 | 20499.38 |
5590 | 2008.11.07 14:07 | close | 2793 | 0.10 | 1.27780 | - | - | -0.10 | 20499.28 |
5591 | 2008.11.07 15:01 | buy | 2796 | 0.10 | 1.27751 | - | - | |
5592 | 2008.11.07 15:11 | buy | 2797 | 0.10 | 1.27711 | - | - | |
5593 | 2008.11.07 15:18 | buy | 2798 | 0.10 | 1.27641 | - | - | |
5594 | 2008.11.07 15:26 | close | 2798 | 0.10 | 1.27800 | - | - | 15.90 | 20515.18 |
5595 | 2008.11.07 15:26 | close | 2797 | 0.10 | 1.27800 | - | - | 8.90 | 20524.08 |
5596 | 2008.11.07 15:26 | close | 2796 | 0.10 | 1.27800 | - | - | 4.90 | 20528.98 |
5597 | 2008.11.07 16:33 | buy | 2799 | 0.10 | 1.27751 | - | - | |
5598 | 2008.11.07 16:39 | buy | 2800 | 0.10 | 1.27681 | - | - | |
5599 | 2008.11.07 16:51 | buy | 2801 | 0.10 | 1.27431 | - | - | |
5600 | 2008.11.07 17:08 | close | 2801 | 0.10 | 1.27730 | - | - | 29.90 | 20558.88 |
5601 | 2008.11.07 17:08 | close | 2800 | 0.10 | 1.27730 | - | - | 4.90 | 20563.78 |
5602 | 2008.11.07 17:08 | close | 2799 | 0.10 | 1.27730 | - | - | -2.10 | 20561.68 |
5603 | 2008.11.11 21:22 | sell | 2802 | 0.10 | 1.25770 | - | - | |
5604 | 2008.11.11 21:24 | close | 2802 | 0.10 | 1.25641 | - | - | 12.90 | 20574.58 |
5605 | 2008.11.11 21:36 | sell | 2803 | 0.10 | 1.25900 | - | - | |
5606 | 2008.11.11 21:38 | close | 2803 | 0.10 | 1.25751 | - | - | 14.90 | 20589.48 |
5607 | 2008.11.12 02:08 | sell | 2804 | 0.10 | 1.25300 | - | - | |
5608 | 2008.11.12 02:12 | sell | 2805 | 0.10 | 1.25370 | - | - | |
5609 | 2008.11.12 02:28 | sell | 2806 | 0.10 | 1.25520 | - | - | |
5610 | 2008.11.12 03:23 | sell | 2807 | 0.10 | 1.25670 | - | - | |
5611 | 2008.11.12 03:38 | sell | 2808 | 0.10 | 1.25730 | - | - | |
5612 | 2008.11.12 03:51 | sell | 2809 | 0.10 | 1.25810 | - | - | |
5613 | 2008.11.12 05:29 | close | 2809 | 0.10 | 1.25441 | - | - | 36.90 | 20626.38 |
5614 | 2008.11.12 05:29 | close | 2808 | 0.10 | 1.25441 | - | - | 28.90 | 20655.28 |
5615 | 2008.11.12 05:29 | close | 2807 | 0.10 | 1.25441 | - | - | 22.90 | 20678.18 |
5616 | 2008.11.12 05:29 | close | 2806 | 0.10 | 1.25441 | - | - | 7.90 | 20686.08 |
5617 | 2008.11.12 05:29 | close | 2805 | 0.10 | 1.25441 | - | - | -7.10 | 20678.98 |
5618 | 2008.11.12 05:29 | close | 2804 | 0.10 | 1.25441 | - | - | -14.10 | 20664.88 |
5619 | 2008.11.12 06:52 | sell | 2810 | 0.10 | 1.25790 | - | - | |
5620 | 2008.11.12 07:02 | close | 2810 | 0.10 | 1.25681 | - | - | 10.90 | 20675.78 |
5621 | 2008.11.12 07:06 | sell | 2811 | 0.10 | 1.25760 | - | - | |
5622 | 2008.11.12 07:10 | close | 2811 | 0.10 | 1.25671 | - | - | 8.90 | 20684.68 |
5623 | 2008.11.12 08:08 | sell | 2812 | 0.10 | 1.25770 | - | - | |
5624 | 2008.11.12 08:14 | sell | 2813 | 0.10 | 1.25900 | - | - | |
5625 | 2008.11.12 08:27 | sell | 2814 | 0.10 | 1.26010 | - | - | |
5626 | 2008.11.12 08:43 | sell | 2815 | 0.10 | 1.26060 | - | - | |
5627 | 2008.11.12 08:53 | sell | 2816 | 0.10 | 1.26090 | - | - | |
5628 | 2008.11.12 09:23 | sell | 2817 | 0.10 | 1.26120 | - | - | |
5629 | 2008.11.12 09:30 | sell | 2818 | 0.10 | 1.26250 | - | - | |
5630 | 2008.11.12 10:03 | buy | 2819 | 0.10 | 1.25981 | - | - | |
5631 | 2008.11.12 10:04 | close | 2818 | 0.10 | 1.25921 | - | - | 32.90 | 20717.58 |
5632 | 2008.11.12 10:04 | close | 2817 | 0.10 | 1.25921 | - | - | 19.90 | 20737.48 |
5633 | 2008.11.12 10:04 | close | 2816 | 0.10 | 1.25921 | - | - | 16.90 | 20754.38 |
5634 | 2008.11.12 10:04 | close | 2815 | 0.10 | 1.25921 | - | - | 13.90 | 20768.28 |
5635 | 2008.11.12 10:04 | close | 2814 | 0.10 | 1.25921 | - | - | 8.90 | 20777.18 |
5636 | 2008.11.12 10:04 | close | 2813 | 0.10 | 1.25921 | - | - | -2.10 | 20775.08 |
5637 | 2008.11.12 10:04 | close | 2812 | 0.10 | 1.25921 | - | - | -15.10 | 20759.98 |
5638 | 2008.11.12 10:07 | buy | 2820 | 0.10 | 1.25951 | - | - | |
5639 | 2008.11.12 10:28 | buy | 2821 | 0.10 | 1.25921 | - | - | |
5640 | 2008.11.12 10:35 | buy | 2822 | 0.10 | 1.25871 | - | - | |
5641 | 2008.11.12 10:47 | buy | 2823 | 0.10 | 1.25631 | - | - | |
5642 | 2008.11.12 10:52 | buy | 2824 | 0.10 | 1.25561 | - | - | |
5643 | 2008.11.12 11:42 | buy | 2825 | 0.10 | 1.25531 | - | - | |
5644 | 2008.11.12 13:48 | sell | 2826 | 0.10 | 1.25660 | - | - | |
5645 | 2008.11.12 13:56 | sell | 2827 | 0.10 | 1.25700 | - | - | |
5646 | 2008.11.12 14:04 | sell | 2828 | 0.10 | 1.25740 | - | - | |
5647 | 2008.11.12 14:15 | sell | 2829 | 0.10 | 1.25780 | - | - | |
5648 | 2008.11.12 14:16 | close | 2825 | 0.10 | 1.25880 | - | - | 34.90 | 20794.88 |
5649 | 2008.11.12 14:16 | close | 2824 | 0.10 | 1.25880 | - | - | 31.90 | 20826.78 |
5650 | 2008.11.12 14:16 | close | 2823 | 0.10 | 1.25880 | - | - | 24.90 | 20851.68 |
5651 | 2008.11.12 14:16 | close | 2822 | 0.10 | 1.25880 | - | - | 0.90 | 20852.58 |
5652 | 2008.11.12 14:16 | close | 2821 | 0.10 | 1.25880 | - | - | -4.10 | 20848.48 |
5653 | 2008.11.12 14:16 | close | 2820 | 0.10 | 1.25880 | - | - | -7.10 | 20841.38 |
5654 | 2008.11.12 14:16 | close | 2819 | 0.10 | 1.25880 | - | - | -10.10 | 20831.28 |
5655 | 2008.11.12 14:23 | sell | 2830 | 0.10 | 1.26000 | - | - | |
5656 | 2008.11.12 14:40 | close | 2830 | 0.10 | 1.25681 | - | - | 31.90 | 20863.18 |
5657 | 2008.11.12 14:40 | close | 2829 | 0.10 | 1.25681 | - | - | 9.90 | 20873.08 |
5658 | 2008.11.12 14:40 | close | 2828 | 0.10 | 1.25681 | - | - | 5.90 | 20878.98 |
5659 | 2008.11.12 14:40 | close | 2827 | 0.10 | 1.25681 | - | - | 1.90 | 20880.88 |
5660 | 2008.11.12 14:40 | close | 2826 | 0.10 | 1.25681 | - | - | -2.10 | 20878.78 |
5661 | 2008.11.12 18:18 | sell | 2831 | 0.10 | 1.25540 | - | - | |
5662 | 2008.11.12 18:19 | close | 2831 | 0.10 | 1.25421 | - | - | 11.90 | 20890.68 |
5663 | 2008.11.12 18:20 | sell | 2832 | 0.10 | 1.25540 | - | - | |
5664 | 2008.11.12 18:21 | close | 2832 | 0.10 | 1.25421 | - | - | 11.90 | 20902.58 |
5665 | 2008.11.12 18:24 | sell | 2833 | 0.10 | 1.25410 | - | - | |
5666 | 2008.11.12 18:37 | close | 2833 | 0.10 | 1.25291 | - | - | 11.90 | 20914.48 |
5667 | 2008.11.12 18:50 | sell | 2834 | 0.10 | 1.25440 | - | - | |
5668 | 2008.11.12 18:52 | sell | 2835 | 0.10 | 1.25470 | - | - | |
5669 | 2008.11.12 19:08 | close | 2835 | 0.10 | 1.25351 | - | - | 11.90 | 20926.38 |
5670 | 2008.11.12 19:08 | close | 2834 | 0.10 | 1.25351 | - | - | 8.90 | 20935.28 |
5671 | 2008.11.12 19:28 | sell | 2836 | 0.10 | 1.25550 | - | - | |
5672 | 2008.11.12 19:30 | sell | 2837 | 0.10 | 1.25630 | - | - | |
5673 | 2008.11.12 19:45 | close | 2837 | 0.10 | 1.25501 | - | - | 12.90 | 20948.18 |
5674 | 2008.11.12 19:45 | close | 2836 | 0.10 | 1.25501 | - | - | 4.90 | 20953.08 |
5675 | 2008.11.13 02:42 | sell | 2838 | 0.10 | 1.24900 | - | - | |
5676 | 2008.11.13 02:46 | close | 2838 | 0.10 | 1.24781 | - | - | 11.90 | 20964.98 |
5677 | 2008.11.13 05:21 | sell | 2839 | 0.10 | 1.24780 | - | - | |
5678 | 2008.11.13 05:27 | sell | 2840 | 0.10 | 1.24840 | - | - | |
5679 | 2008.11.13 05:38 | sell | 2841 | 0.10 | 1.24890 | - | - | |
5680 | 2008.11.13 05:50 | sell | 2842 | 0.10 | 1.24930 | - | - | |
5681 | 2008.11.13 06:05 | close | 2842 | 0.10 | 1.24701 | - | - | 22.90 | 20987.88 |
5682 | 2008.11.13 06:05 | close | 2841 | 0.10 | 1.24701 | - | - | 18.90 | 21006.78 |
5683 | 2008.11.13 06:05 | close | 2840 | 0.10 | 1.24701 | - | - | 13.90 | 21020.68 |
5684 | 2008.11.13 06:05 | close | 2839 | 0.10 | 1.24701 | - | - | 7.90 | 21028.58 |
5685 | 2008.11.13 08:41 | sell | 2843 | 0.10 | 1.24910 | - | - | |
5686 | 2008.11.13 08:46 | sell | 2844 | 0.10 | 1.24950 | - | - | |
5687 | 2008.11.13 08:53 | close | 2844 | 0.10 | 1.24831 | - | - | 11.90 | 21040.48 |
5688 | 2008.11.13 08:53 | close | 2843 | 0.10 | 1.24831 | - | - | 7.90 | 21048.38 |
5689 | 2008.11.13 11:46 | buy | 2845 | 0.10 | 1.25091 | - | - | |
5690 | 2008.11.13 11:51 | buy | 2846 | 0.10 | 1.25011 | - | - | |
5691 | 2008.11.13 12:03 | buy | 2847 | 0.10 | 1.24961 | - | - | |
5692 | 2008.11.13 12:13 | buy | 2848 | 0.10 | 1.24911 | - | - | |
5693 | 2008.11.13 12:20 | buy | 2849 | 0.10 | 1.24721 | - | - | |
5694 | 2008.11.13 12:52 | close | 2849 | 0.10 | 1.25020 | - | - | 29.90 | 21078.28 |
5695 | 2008.11.13 12:52 | close | 2848 | 0.10 | 1.25020 | - | - | 10.90 | 21089.18 |
5696 | 2008.11.13 12:52 | close | 2847 | 0.10 | 1.25020 | - | - | 5.90 | 21095.08 |
5697 | 2008.11.13 12:52 | close | 2846 | 0.10 | 1.25020 | - | - | 0.90 | 21095.98 |
5698 | 2008.11.13 12:52 | close | 2845 | 0.10 | 1.25020 | - | - | -7.10 | 21088.88 |
5699 | 2008.11.13 14:02 | sell | 2850 | 0.10 | 1.25380 | - | - | |
5700 | 2008.11.13 14:03 | close | 2850 | 0.10 | 1.25291 | - | - | 8.90 | 21097.78 |
5701 | 2008.11.13 14:04 | sell | 2851 | 0.10 | 1.25320 | - | - | |
5702 | 2008.11.13 14:07 | sell | 2852 | 0.10 | 1.25410 | - | - | |
5703 | 2008.11.13 14:26 | s/l | 2852 | 0.10 | 1.25760 | - | - | -35.00 | 21062.78 |
5704 | 2008.11.13 14:30 | sell | 2853 | 0.10 | 1.25820 | - | - | |
5705 | 2008.11.13 14:39 | close | 2853 | 0.10 | 1.25481 | - | - | 33.90 | 21096.68 |
5706 | 2008.11.13 14:39 | close | 2851 | 0.10 | 1.25481 | - | - | -16.10 | 21080.58 |
5707 | 2008.11.13 15:58 | buy | 2854 | 0.10 | 1.24951 | - | - | |
5708 | 2008.11.13 16:08 | close | 2854 | 0.10 | 1.25110 | - | - | 15.90 | 21096.48 |
5709 | 2008.11.13 17:19 | sell | 2855 | 0.10 | 1.25560 | - | - | |
5710 | 2008.11.13 17:23 | sell | 2856 | 0.10 | 1.25740 | - | - | |
5711 | 2008.11.13 17:32 | close | 2856 | 0.10 | 1.25551 | - | - | 18.90 | 21115.38 |
5712 | 2008.11.13 17:32 | close | 2855 | 0.10 | 1.25551 | - | - | 0.90 | 21116.28 |
5713 | 2008.11.13 17:55 | sell | 2857 | 0.10 | 1.25710 | - | - | |
5714 | 2008.11.13 18:01 | close | 2857 | 0.10 | 1.25621 | - | - | 8.90 | 21125.18 |
5715 | 2008.11.13 21:29 | sell | 2858 | 0.10 | 1.25640 | - | - | |
5716 | 2008.11.13 21:31 | sell | 2859 | 0.10 | 1.25680 | - | - | |
5717 | 2008.11.13 21:36 | s/l | 2858 | 0.10 | 1.26180 | - | - | -54.00 | 21071.18 |
5718 | 2008.11.13 21:36 | s/l | 2859 | 0.10 | 1.26180 | - | - | -50.00 | 21021.18 |
5719 | 2008.11.13 21:45 | sell | 2860 | 0.10 | 1.27040 | - | - | |
5720 | 2008.11.13 21:46 | close | 2860 | 0.10 | 1.26901 | - | - | 13.90 | 21035.08 |
5721 | 2008.11.13 21:48 | sell | 2861 | 0.10 | 1.26930 | - | - | |
5722 | 2008.11.13 21:53 | sell | 2862 | 0.10 | 1.27160 | - | - | |
5723 | 2008.11.13 22:00 | close | 2862 | 0.10 | 1.26961 | - | - | 19.90 | 21054.98 |
5724 | 2008.11.13 22:00 | close | 2861 | 0.10 | 1.26961 | - | - | -3.10 | 21051.88 |
5725 | 2008.11.13 22:01 | sell | 2863 | 0.10 | 1.26970 | - | - | |
5726 | 2008.11.13 22:03 | close | 2863 | 0.10 | 1.26871 | - | - | 9.90 | 21061.78 |
5727 | 2008.11.13 22:06 | sell | 2864 | 0.10 | 1.26900 | - | - | |
5728 | 2008.11.13 22:08 | close | 2864 | 0.10 | 1.26781 | - | - | 11.90 | 21073.68 |
5729 | 2008.11.13 22:14 | sell | 2865 | 0.10 | 1.26910 | - | - | |
5730 | 2008.11.13 22:17 | close | 2865 | 0.10 | 1.26801 | - | - | 10.90 | 21084.58 |
5731 | 2008.11.13 22:19 | sell | 2866 | 0.10 | 1.27010 | - | - | |
5732 | 2008.11.13 22:27 | sell | 2867 | 0.10 | 1.27410 | - | - | |
5733 | 2008.11.13 22:35 | sell | 2868 | 0.10 | 1.27500 | - | - | |
5734 | 2008.11.13 22:54 | sell | 2869 | 0.10 | 1.27840 | - | - | |
5735 | 2008.11.13 22:56 | s/l | 2869 | 0.10 | 1.28300 | - | - | -46.00 | 21038.58 |
5736 | 2008.11.13 22:56 | s/l | 2866 | 0.10 | 1.28360 | - | - | -135.00 | 20903.58 |
5737 | 2008.11.13 22:56 | s/l | 2867 | 0.10 | 1.28380 | - | - | -97.00 | 20806.58 |
5738 | 2008.11.13 22:56 | s/l | 2868 | 0.10 | 1.28380 | - | - | -88.00 | 20718.58 |
5739 | 2008.11.13 22:57 | sell | 2870 | 0.10 | 1.28170 | - | - | |
5740 | 2008.11.13 22:57 | s/l | 2870 | 0.10 | 1.28520 | - | - | -35.00 | 20683.58 |
5741 | 2008.11.13 22:59 | sell | 2871 | 0.10 | 1.28450 | - | - | |
5742 | 2008.11.13 23:04 | close | 2871 | 0.10 | 1.28301 | - | - | 14.90 | 20698.48 |
5743 | 2008.11.13 23:05 | sell | 2872 | 0.10 | 1.28230 | - | - | |
5744 | 2008.11.13 23:18 | close | 2872 | 0.10 | 1.28071 | - | - | 15.90 | 20714.38 |
5745 | 2008.11.13 23:19 | sell | 2873 | 0.10 | 1.27870 | - | - | |
5746 | 2008.11.13 23:30 | close | 2873 | 0.10 | 1.27671 | - | - | 19.90 | 20734.28 |
5747 | 2008.11.13 23:31 | sell | 2874 | 0.10 | 1.27580 | - | - | |
5748 | 2008.11.13 23:34 | sell | 2875 | 0.10 | 1.27670 | - | - | |
5749 | 2008.11.13 23:51 | sell | 2876 | 0.10 | 1.27820 | - | - | |
5750 | 2008.11.14 00:24 | close | 2876 | 0.10 | 1.27591 | - | - | 22.90 | 20757.18 |
5751 | 2008.11.14 00:24 | close | 2875 | 0.10 | 1.27591 | - | - | 7.90 | 20765.08 |
5752 | 2008.11.14 00:24 | close | 2874 | 0.10 | 1.27591 | - | - | -1.10 | 20763.98 |
5753 | 2008.11.14 06:23 | buy | 2877 | 0.10 | 1.27231 | - | - | |
5754 | 2008.11.14 06:34 | close | 2877 | 0.10 | 1.27340 | - | - | 10.90 | 20774.88 |
5755 | 2008.11.14 06:39 | buy | 2878 | 0.10 | 1.27261 | - | - | |
5756 | 2008.11.14 07:03 | close | 2878 | 0.10 | 1.27350 | - | - | 8.90 | 20783.78 |
5757 | 2008.11.14 10:02 | buy | 2879 | 0.10 | 1.27021 | - | - | |
5758 | 2008.11.14 10:06 | close | 2879 | 0.10 | 1.27170 | - | - | 14.90 | 20798.68 |
5759 | 2008.11.14 10:10 | buy | 2880 | 0.10 | 1.27051 | - | - | |
5760 | 2008.11.14 10:17 | buy | 2881 | 0.10 | 1.26941 | - | - | |
5761 | 2008.11.14 10:22 | close | 2881 | 0.10 | 1.27240 | - | - | 29.90 | 20828.58 |
5762 | 2008.11.14 10:22 | close | 2880 | 0.10 | 1.27240 | - | - | 18.90 | 20847.48 |
5763 | 2008.11.14 11:46 | sell | 2882 | 0.10 | 1.26850 | - | - | |
5764 | 2008.11.14 11:52 | close | 2882 | 0.10 | 1.26741 | - | - | 10.90 | 20858.38 |
5765 | 2008.11.14 12:02 | sell | 2883 | 0.10 | 1.26860 | - | - | |
5766 | 2008.11.14 12:21 | sell | 2884 | 0.10 | 1.26910 | - | - | |
5767 | 2008.11.14 12:31 | sell | 2885 | 0.10 | 1.27010 | - | - | |
5768 | 2008.11.14 12:37 | sell | 2886 | 0.10 | 1.27130 | - | - | |
5769 | 2008.11.14 13:19 | close | 2886 | 0.10 | 1.26861 | - | - | 26.90 | 20885.28 |
5770 | 2008.11.14 13:19 | close | 2885 | 0.10 | 1.26861 | - | - | 14.90 | 20900.18 |
5771 | 2008.11.14 13:19 | close | 2884 | 0.10 | 1.26861 | - | - | 4.90 | 20905.08 |
5772 | 2008.11.14 13:19 | close | 2883 | 0.10 | 1.26861 | - | - | -0.10 | 20904.98 |
5773 | 2008.11.14 15:50 | sell | 2887 | 0.10 | 1.26820 | - | - | |
5774 | 2008.11.14 16:02 | close | 2887 | 0.10 | 1.26721 | - | - | 9.90 | 20914.88 |
5775 | 2008.11.17 03:51 | sell | 2888 | 0.10 | 1.25650 | - | - | |
5776 | 2008.11.17 04:02 | sell | 2889 | 0.10 | 1.25680 | - | - | |
5777 | 2008.11.17 04:08 | sell | 2890 | 0.10 | 1.25800 | - | - | |
5778 | 2008.11.17 04:32 | close | 2890 | 0.10 | 1.25591 | - | - | 20.90 | 20935.78 |
5779 | 2008.11.17 04:32 | close | 2889 | 0.10 | 1.25591 | - | - | 8.90 | 20944.68 |
5780 | 2008.11.17 04:32 | close | 2888 | 0.10 | 1.25591 | - | - | 5.90 | 20950.58 |
5781 | 2008.11.19 16:38 | sell | 2891 | 0.10 | 1.27870 | - | - | |
5782 | 2008.11.19 16:43 | close | 2891 | 0.10 | 1.27771 | - | - | 9.90 | 20960.48 |
5783 | 2008.11.19 17:05 | sell | 2892 | 0.10 | 1.27830 | - | - | |
5784 | 2008.11.19 17:07 | close | 2892 | 0.10 | 1.27721 | - | - | 10.90 | 20971.38 |
5785 | 2008.11.19 17:09 | sell | 2893 | 0.10 | 1.27830 | - | - | |
5786 | 2008.11.19 17:13 | sell | 2894 | 0.10 | 1.27860 | - | - | |
5787 | 2008.11.19 17:20 | close | 2894 | 0.10 | 1.27511 | - | - | 34.90 | 21006.28 |
5788 | 2008.11.19 17:20 | close | 2893 | 0.10 | 1.27511 | - | - | 31.90 | 21038.18 |
5789 | 2008.11.20 02:41 | sell | 2895 | 0.10 | 1.25130 | - | - | |
5790 | 2008.11.20 02:45 | sell | 2896 | 0.10 | 1.25210 | - | - | |
5791 | 2008.11.20 03:34 | close | 2896 | 0.10 | 1.25081 | - | - | 12.90 | 21051.08 |
5792 | 2008.11.20 03:34 | close | 2895 | 0.10 | 1.25081 | - | - | 4.90 | 21055.98 |
5793 | 2008.11.20 09:13 | sell | 2897 | 0.10 | 1.25130 | - | - | |
5794 | 2008.11.20 09:26 | sell | 2898 | 0.10 | 1.25160 | - | - | |
5795 | 2008.11.20 09:40 | sell | 2899 | 0.10 | 1.25310 | - | - | |
5796 | 2008.11.20 10:00 | close | 2899 | 0.10 | 1.25101 | - | - | 20.90 | 21076.88 |
5797 | 2008.11.20 10:00 | close | 2898 | 0.10 | 1.25101 | - | - | 5.90 | 21082.78 |
5798 | 2008.11.20 10:00 | close | 2897 | 0.10 | 1.25101 | - | - | 2.90 | 21085.68 |
5799 | 2008.11.20 10:57 | sell | 2900 | 0.10 | 1.25290 | - | - | |
5800 | 2008.11.20 11:10 | close | 2900 | 0.10 | 1.25191 | - | - | 9.90 | 21095.58 |
5801 | 2008.11.21 03:52 | sell | 2901 | 0.10 | 1.24590 | - | - | |
5802 | 2008.11.21 04:18 | sell | 2902 | 0.10 | 1.24620 | - | - | |
5803 | 2008.11.21 05:14 | close | 2902 | 0.10 | 1.24511 | - | - | 10.90 | 21106.48 |
5804 | 2008.11.21 05:14 | close | 2901 | 0.10 | 1.24511 | - | - | 7.90 | 21114.38 |
5805 | 2008.11.21 06:04 | sell | 2903 | 0.10 | 1.24730 | - | - | |
5806 | 2008.11.21 06:18 | sell | 2904 | 0.10 | 1.24870 | - | - | |
5807 | 2008.11.21 06:26 | sell | 2905 | 0.10 | 1.25110 | - | - | |
5808 | 2008.11.21 07:51 | sell | 2906 | 0.10 | 1.25160 | - | - | |
5809 | 2008.11.21 07:57 | sell | 2907 | 0.10 | 1.25210 | - | - | |
5810 | 2008.11.21 08:19 | sell | 2908 | 0.10 | 1.25370 | - | - | |
5811 | 2008.11.21 08:29 | sell | 2909 | 0.10 | 1.25420 | - | - | |
5812 | 2008.11.21 11:58 | s/l | 2903 | 0.10 | 1.26080 | - | - | -135.00 | 20979.38 |
5813 | 2008.11.21 12:03 | s/l | 2904 | 0.10 | 1.26220 | - | - | -135.00 | 20844.38 |
5814 | 2008.11.21 12:04 | close | 2909 | 0.10 | 1.26251 | - | - | -83.10 | 20761.28 |
5815 | 2008.11.21 12:04 | close | 2908 | 0.10 | 1.26251 | - | - | -88.10 | 20673.18 |
5816 | 2008.11.21 12:04 | close | 2907 | 0.10 | 1.26251 | - | - | -104.10 | 20569.08 |
5817 | 2008.11.21 12:04 | close | 2906 | 0.10 | 1.26251 | - | - | -109.10 | 20459.98 |
5818 | 2008.11.21 12:04 | close | 2905 | 0.10 | 1.26251 | - | - | -114.10 | 20345.88 |
5819 | 2008.11.24 17:31 | sell | 2910 | 0.10 | 1.28760 | - | - | |
5820 | 2008.11.24 17:35 | close | 2910 | 0.10 | 1.28551 | - | - | 20.90 | 20366.78 |
5821 | 2008.11.24 18:57 | sell | 2911 | 0.10 | 1.28820 | - | - | |
5822 | 2008.11.24 19:05 | close | 2911 | 0.10 | 1.28731 | - | - | 8.90 | 20375.68 |
5823 | 2008.11.24 19:08 | sell | 2912 | 0.10 | 1.28790 | - | - | |
5824 | 2008.11.24 19:12 | close | 2912 | 0.10 | 1.28651 | - | - | 13.90 | 20389.58 |
5825 | 2008.11.24 19:51 | sell | 2913 | 0.10 | 1.28810 | - | - | |
5826 | 2008.11.24 20:05 | sell | 2914 | 0.10 | 1.28870 | - | - | |
5827 | 2008.11.24 20:09 | sell | 2915 | 0.10 | 1.28920 | - | - | |
5828 | 2008.11.24 20:13 | close | 2915 | 0.10 | 1.28751 | - | - | 16.90 | 20406.48 |
5829 | 2008.11.24 20:13 | close | 2914 | 0.10 | 1.28751 | - | - | 11.90 | 20418.38 |
5830 | 2008.11.24 20:13 | close | 2913 | 0.10 | 1.28751 | - | - | 5.90 | 20424.28 |
5831 | 2008.11.25 02:02 | buy | 2916 | 0.10 | 1.29111 | - | - | |
5832 | 2008.11.25 02:31 | buy | 2917 | 0.10 | 1.29071 | - | - | |
5833 | 2008.11.25 02:34 | buy | 2918 | 0.10 | 1.29021 | - | - | |
5834 | 2008.11.25 02:47 | buy | 2919 | 0.10 | 1.28851 | - | - | |
5835 | 2008.11.25 02:56 | buy | 2920 | 0.10 | 1.28741 | - | - | |
5836 | 2008.11.25 03:12 | buy | 2921 | 0.10 | 1.28611 | - | - | |
5837 | 2008.11.25 05:33 | buy | 2922 | 0.10 | 1.28441 | - | - | |
5838 | 2008.11.25 09:52 | close | 2922 | 0.10 | 1.28860 | - | - | 41.90 | 20466.18 |
5839 | 2008.11.25 09:52 | close | 2921 | 0.10 | 1.28860 | - | - | 24.90 | 20491.08 |
5840 | 2008.11.25 09:52 | close | 2920 | 0.10 | 1.28860 | - | - | 11.90 | 20502.98 |
5841 | 2008.11.25 09:52 | close | 2919 | 0.10 | 1.28860 | - | - | 0.90 | 20503.88 |
5842 | 2008.11.25 09:52 | close | 2918 | 0.10 | 1.28860 | - | - | -16.10 | 20487.78 |
5843 | 2008.11.25 09:52 | close | 2917 | 0.10 | 1.28860 | - | - | -21.10 | 20466.68 |
5844 | 2008.11.25 09:52 | close | 2916 | 0.10 | 1.28860 | - | - | -25.10 | 20441.58 |
5845 | 2008.11.25 11:56 | buy | 2923 | 0.10 | 1.28531 | - | - | |
5846 | 2008.11.25 12:01 | close | 2923 | 0.10 | 1.28640 | - | - | 10.90 | 20452.48 |
5847 | 2008.11.25 12:08 | buy | 2924 | 0.10 | 1.28421 | - | - | |
5848 | 2008.11.25 12:10 | buy | 2925 | 0.10 | 1.28401 | - | - | |
5849 | 2008.11.25 12:24 | buy | 2926 | 0.10 | 1.28321 | - | - | |
5850 | 2008.11.25 12:32 | buy | 2927 | 0.10 | 1.28291 | - | - | |
5851 | 2008.11.25 12:42 | close | 2927 | 0.10 | 1.28520 | - | - | 22.90 | 20475.38 |
5852 | 2008.11.25 12:42 | close | 2926 | 0.10 | 1.28520 | - | - | 19.90 | 20495.28 |
5853 | 2008.11.25 12:42 | close | 2925 | 0.10 | 1.28520 | - | - | 11.90 | 20507.18 |
5854 | 2008.11.25 12:42 | close | 2924 | 0.10 | 1.28520 | - | - | 9.90 | 20517.08 |
5855 | 2008.11.25 14:47 | buy | 2928 | 0.10 | 1.28191 | - | - | |
5856 | 2008.11.25 14:50 | buy | 2929 | 0.10 | 1.28171 | - | - | |
5857 | 2008.11.25 14:55 | close | 2929 | 0.10 | 1.28290 | - | - | 11.90 | 20528.98 |
5858 | 2008.11.25 14:55 | close | 2928 | 0.10 | 1.28290 | - | - | 9.90 | 20538.88 |
5859 | 2008.11.25 15:04 | buy | 2930 | 0.10 | 1.28181 | - | - | |
5860 | 2008.11.25 15:07 | buy | 2931 | 0.10 | 1.28101 | - | - | |
5861 | 2008.11.25 15:16 | close | 2931 | 0.10 | 1.28360 | - | - | 25.90 | 20564.78 |
5862 | 2008.11.25 15:16 | close | 2930 | 0.10 | 1.28360 | - | - | 17.90 | 20582.68 |
5863 | 2008.11.25 15:18 | sell | 2932 | 0.10 | 1.28470 | - | - | |
5864 | 2008.11.25 15:22 | sell | 2933 | 0.10 | 1.28550 | - | - | |
5865 | 2008.11.25 15:42 | s/l | 2932 | 0.10 | 1.29820 | - | - | -135.00 | 20447.68 |
5866 | 2008.11.25 15:44 | s/l | 2933 | 0.10 | 1.29900 | - | - | -135.00 | 20312.68 |
5867 | 2008.11.25 18:07 | buy | 2934 | 0.10 | 1.29481 | - | - | |
5868 | 2008.11.25 18:09 | buy | 2935 | 0.10 | 1.29371 | - | - | |
5869 | 2008.11.25 18:15 | close | 2935 | 0.10 | 1.29540 | - | - | 16.90 | 20329.58 |
5870 | 2008.11.25 18:15 | close | 2934 | 0.10 | 1.29540 | - | - | 5.90 | 20335.48 |
5871 | 2008.11.25 18:17 | buy | 2936 | 0.10 | 1.29541 | - | - | |
5872 | 2008.11.25 18:19 | close | 2936 | 0.10 | 1.29720 | - | - | 17.90 | 20353.38 |
5873 | 2008.11.26 00:41 | buy | 2937 | 0.10 | 1.30491 | - | - | |
5874 | 2008.11.26 01:10 | buy | 2938 | 0.10 | 1.30391 | - | - | |
5875 | 2008.11.26 01:28 | buy | 2939 | 0.10 | 1.30341 | - | - | |
5876 | 2008.11.26 02:04 | buy | 2940 | 0.10 | 1.30221 | - | - | |
5877 | 2008.11.26 02:13 | buy | 2941 | 0.10 | 1.30181 | - | - | |
5878 | 2008.11.26 02:22 | buy | 2942 | 0.10 | 1.30071 | - | - | |
5879 | 2008.11.26 04:52 | buy | 2943 | 0.10 | 1.30021 | - | - | |
5880 | 2008.11.26 06:34 | sell | 2944 | 0.10 | 1.29860 | - | - | |
5881 | 2008.11.26 06:43 | close | 2944 | 0.10 | 1.29751 | - | - | 10.90 | 20364.28 |
5882 | 2008.11.26 07:58 | sell | 2945 | 0.10 | 1.29810 | - | - | |
5883 | 2008.11.26 08:06 | close | 2945 | 0.10 | 1.29621 | - | - | 18.90 | 20383.18 |
5884 | 2008.11.26 08:47 | sell | 2946 | 0.10 | 1.29810 | - | - | |
5885 | 2008.11.26 08:59 | sell | 2947 | 0.10 | 1.29850 | - | - | |
5886 | 2008.11.26 09:07 | close | 2947 | 0.10 | 1.29741 | - | - | 10.90 | 20394.08 |
5887 | 2008.11.26 09:07 | close | 2946 | 0.10 | 1.29741 | - | - | 6.90 | 20400.98 |
5888 | 2008.11.26 10:52 | close | 2943 | 0.10 | 1.29830 | - | - | -19.10 | 20381.88 |
5889 | 2008.11.26 10:52 | close | 2942 | 0.10 | 1.29830 | - | - | -24.10 | 20357.78 |
5890 | 2008.11.26 10:52 | close | 2941 | 0.10 | 1.29830 | - | - | -35.10 | 20322.68 |
5891 | 2008.11.26 10:52 | close | 2940 | 0.10 | 1.29830 | - | - | -39.10 | 20283.58 |
5892 | 2008.11.26 10:52 | close | 2939 | 0.10 | 1.29830 | - | - | -51.10 | 20232.48 |
5893 | 2008.11.26 10:52 | close | 2938 | 0.10 | 1.29830 | - | - | -56.10 | 20176.38 |
5894 | 2008.11.26 10:52 | close | 2937 | 0.10 | 1.29830 | - | - | -66.10 | 20110.28 |
5895 | 2008.11.26 13:53 | buy | 2948 | 0.10 | 1.29441 | - | - | |
5896 | 2008.11.26 14:02 | close | 2948 | 0.10 | 1.29560 | - | - | 11.90 | 20122.18 |
5897 | 2008.11.26 14:32 | sell | 2949 | 0.10 | 1.29610 | - | - | |
5898 | 2008.11.26 14:35 | close | 2949 | 0.10 | 1.29481 | - | - | 12.90 | 20135.08 |
5899 | 2008.11.26 14:38 | buy | 2950 | 0.10 | 1.29331 | - | - | |
5900 | 2008.11.26 14:56 | buy | 2951 | 0.10 | 1.29261 | - | - | |
5901 | 2008.11.26 15:02 | buy | 2952 | 0.10 | 1.29141 | - | - | |
5902 | 2008.11.26 15:15 | close | 2952 | 0.10 | 1.29340 | - | - | 19.90 | 20154.98 |
5903 | 2008.11.26 15:15 | close | 2951 | 0.10 | 1.29340 | - | - | 7.90 | 20162.88 |
5904 | 2008.11.26 15:15 | close | 2950 | 0.10 | 1.29340 | - | - | 0.90 | 20163.78 |
5905 | 2008.11.26 15:42 | sell | 2953 | 0.10 | 1.29650 | - | - | |
5906 | 2008.11.26 15:51 | sell | 2954 | 0.10 | 1.29700 | - | - | |
5907 | 2008.11.26 15:56 | close | 2954 | 0.10 | 1.29591 | - | - | 10.90 | 20174.68 |
5908 | 2008.11.26 15:56 | close | 2953 | 0.10 | 1.29591 | - | - | 5.90 | 20180.58 |
5909 | 2008.11.26 16:58 | sell | 2955 | 0.10 | 1.29640 | - | - | |
5910 | 2008.11.26 17:08 | close | 2955 | 0.10 | 1.29511 | - | - | 12.90 | 20193.48 |
5911 | 2008.11.26 17:36 | buy | 2956 | 0.10 | 1.29181 | - | - | |
5912 | 2008.11.26 17:39 | buy | 2957 | 0.10 | 1.29061 | - | - | |
5913 | 2008.11.26 18:01 | buy | 2958 | 0.10 | 1.28961 | - | - | |
5914 | 2008.11.26 18:01 | s/l | 2958 | 0.10 | 1.28611 | - | - | -35.00 | 20158.48 |
5915 | 2008.11.26 18:03 | buy | 2959 | 0.10 | 1.28711 | - | - | |
5916 | 2008.11.26 18:11 | buy | 2960 | 0.10 | 1.28611 | - | - | |
5917 | 2008.11.26 18:24 | buy | 2961 | 0.10 | 1.28581 | - | - | |
5918 | 2008.11.26 18:36 | buy | 2962 | 0.10 | 1.28401 | - | - | |
5919 | 2008.11.26 18:40 | buy | 2963 | 0.10 | 1.28361 | - | - | |
5920 | 2008.11.26 19:35 | close | 2963 | 0.10 | 1.28810 | - | - | 44.90 | 20203.38 |
5921 | 2008.11.26 19:35 | close | 2962 | 0.10 | 1.28810 | - | - | 40.90 | 20244.28 |
5922 | 2008.11.26 19:35 | close | 2961 | 0.10 | 1.28810 | - | - | 22.90 | 20267.18 |
5923 | 2008.11.26 19:35 | close | 2960 | 0.10 | 1.28810 | - | - | 19.90 | 20287.08 |
5924 | 2008.11.26 19:35 | close | 2959 | 0.10 | 1.28810 | - | - | 9.90 | 20296.98 |
5925 | 2008.11.26 19:35 | close | 2957 | 0.10 | 1.28810 | - | - | -25.10 | 20271.88 |
5926 | 2008.11.26 19:35 | close | 2956 | 0.10 | 1.28810 | - | - | -37.10 | 20234.78 |
5927 | 2008.11.27 01:07 | buy | 2964 | 0.10 | 1.28741 | - | - | |
5928 | 2008.11.27 01:23 | close | 2964 | 0.10 | 1.28840 | - | - | 9.90 | 20244.68 |
5929 | 2008.11.27 06:05 | buy | 2965 | 0.10 | 1.29081 | - | - | |
5930 | 2008.11.27 06:07 | close | 2965 | 0.10 | 1.29170 | - | - | 8.90 | 20253.58 |
5931 | 2008.11.27 06:12 | buy | 2966 | 0.10 | 1.29111 | - | - | |
5932 | 2008.11.27 06:47 | close | 2966 | 0.10 | 1.29240 | - | - | 12.90 | 20266.48 |
5933 | 2008.11.27 09:03 | buy | 2967 | 0.10 | 1.29121 | - | - | |
5934 | 2008.11.27 09:23 | buy | 2968 | 0.10 | 1.29081 | - | - | |
5935 | 2008.11.27 09:32 | buy | 2969 | 0.10 | 1.28811 | - | - | |
5936 | 2008.11.27 09:53 | buy | 2970 | 0.10 | 1.28771 | - | - | |
5937 | 2008.11.27 10:15 | close | 2970 | 0.10 | 1.29040 | - | - | 26.90 | 20293.38 |
5938 | 2008.11.27 10:15 | close | 2969 | 0.10 | 1.29040 | - | - | 22.90 | 20316.28 |
5939 | 2008.11.27 10:15 | close | 2968 | 0.10 | 1.29040 | - | - | -4.10 | 20312.18 |
5940 | 2008.11.27 10:15 | close | 2967 | 0.10 | 1.29040 | - | - | -8.10 | 20304.08 |
5941 | 2008.11.27 13:21 | buy | 2971 | 0.10 | 1.29041 | - | - | |
5942 | 2008.11.27 13:39 | close | 2971 | 0.10 | 1.29140 | - | - | 9.90 | 20313.98 |
5943 | 2008.11.27 13:59 | buy | 2972 | 0.10 | 1.28971 | - | - | |
5944 | 2008.11.27 14:06 | buy | 2973 | 0.10 | 1.28771 | - | - | |
5945 | 2008.11.27 14:31 | close | 2973 | 0.10 | 1.28970 | - | - | 19.90 | 20333.88 |
5946 | 2008.11.27 14:31 | close | 2972 | 0.10 | 1.28970 | - | - | -0.10 | 20333.78 |
5947 | 2008.11.27 17:52 | buy | 2974 | 0.10 | 1.28761 | - | - | |
5948 | 2008.11.27 18:01 | close | 2974 | 0.10 | 1.28870 | - | - | 10.90 | 20344.68 |
5949 | 2008.11.27 18:21 | buy | 2975 | 0.10 | 1.28701 | - | - | |
5950 | 2008.11.27 18:24 | buy | 2976 | 0.10 | 1.28651 | - | - | |
5951 | 2008.11.27 18:32 | close | 2976 | 0.10 | 1.28770 | - | - | 11.90 | 20356.58 |
5952 | 2008.11.27 18:32 | close | 2975 | 0.10 | 1.28770 | - | - | 6.90 | 20363.48 |
5953 | 2008.11.27 20:36 | buy | 2977 | 0.10 | 1.28831 | - | - | |
5954 | 2008.11.27 21:10 | close | 2977 | 0.10 | 1.28930 | - | - | 9.90 | 20373.38 |
5955 | 2008.11.28 14:10 | buy | 2978 | 0.10 | 1.27591 | - | - | |
5956 | 2008.11.28 14:26 | close | 2978 | 0.10 | 1.27680 | - | - | 8.90 | 20382.28 |
5957 | 2008.11.28 14:28 | buy | 2979 | 0.10 | 1.27541 | - | - | |
5958 | 2008.11.28 15:16 | buy | 2980 | 0.10 | 1.27291 | - | - | |
5959 | 2008.11.28 15:34 | close | 2980 | 0.10 | 1.27500 | - | - | 20.90 | 20403.18 |
5960 | 2008.11.28 15:34 | close | 2979 | 0.10 | 1.27500 | - | - | -4.10 | 20399.08 |
5961 | 2008.11.28 15:35 | buy | 2981 | 0.10 | 1.27531 | - | - | |
5962 | 2008.11.28 15:41 | close | 2981 | 0.10 | 1.27670 | - | - | 13.90 | 20412.98 |
5963 | 2008.11.28 15:54 | buy | 2982 | 0.10 | 1.27561 | - | - | |
5964 | 2008.11.28 15:59 | buy | 2983 | 0.10 | 1.27501 | - | - | |
5965 | 2008.11.28 16:13 | buy | 2984 | 0.10 | 1.27471 | - | - | |
5966 | 2008.11.28 16:18 | buy | 2985 | 0.10 | 1.27241 | - | - | |
5967 | 2008.11.28 16:37 | close | 2985 | 0.10 | 1.27550 | - | - | 30.90 | 20443.88 |
5968 | 2008.11.28 16:37 | close | 2984 | 0.10 | 1.27550 | - | - | 7.90 | 20451.78 |
5969 | 2008.11.28 16:37 | close | 2983 | 0.10 | 1.27550 | - | - | 4.90 | 20456.68 |
5970 | 2008.11.28 16:37 | close | 2982 | 0.10 | 1.27550 | - | - | -1.10 | 20455.58 |
5971 | 2008.11.28 18:18 | buy | 2986 | 0.10 | 1.26561 | - | - | |
5972 | 2008.11.28 18:26 | close | 2986 | 0.10 | 1.26650 | - | - | 8.90 | 20464.48 |
5973 | 2008.11.28 18:34 | buy | 2987 | 0.10 | 1.26561 | - | - | |
5974 | 2008.11.28 18:41 | close | 2987 | 0.10 | 1.26660 | - | - | 9.90 | 20474.38 |
5975 | 2008.11.28 22:35 | sell | 2988 | 0.10 | 1.27090 | - | - | |
5976 | 2008.11.30 23:59 | close | 2988 | 0.10 | 1.27131 | - | - | -4.10 | 20470.28 |
5977 | 2008.12.01 06:40 | sell | 2989 | 0.10 | 1.26830 | - | - | |
5978 | 2008.12.01 07:06 | sell | 2990 | 0.10 | 1.26860 | - | - | |
5979 | 2008.12.01 07:32 | close | 2990 | 0.10 | 1.26741 | - | - | 11.90 | 20482.18 |
5980 | 2008.12.01 07:32 | close | 2989 | 0.10 | 1.26741 | - | - | 8.90 | 20491.08 |
5981 | 2008.12.01 13:57 | sell | 2991 | 0.10 | 1.26730 | - | - | |
5982 | 2008.12.01 14:15 | close | 2991 | 0.10 | 1.26631 | - | - | 9.90 | 20500.98 |
5983 | 2008.12.01 17:04 | sell | 2992 | 0.10 | 1.26460 | - | - | |
5984 | 2008.12.01 17:06 | close | 2992 | 0.10 | 1.26371 | - | - | 8.90 | 20509.88 |
5985 | 2008.12.01 17:09 | sell | 2993 | 0.10 | 1.26380 | - | - | |
5986 | 2008.12.01 17:29 | close | 2993 | 0.10 | 1.26281 | - | - | 9.90 | 20519.78 |
5987 | 2008.12.01 19:07 | sell | 2994 | 0.10 | 1.26540 | - | - | |
5988 | 2008.12.01 19:08 | close | 2994 | 0.10 | 1.26421 | - | - | 11.90 | 20531.68 |
5989 | 2008.12.01 20:13 | sell | 2995 | 0.10 | 1.26510 | - | - | |
5990 | 2008.12.01 20:18 | close | 2995 | 0.10 | 1.26411 | - | - | 9.90 | 20541.58 |
5991 | 2008.12.01 20:36 | sell | 2996 | 0.10 | 1.26490 | - | - | |
5992 | 2008.12.01 20:48 | sell | 2997 | 0.10 | 1.26540 | - | - | |
5993 | 2008.12.01 21:01 | sell | 2998 | 0.10 | 1.26620 | - | - | |
5994 | 2008.12.01 21:07 | close | 2998 | 0.10 | 1.26451 | - | - | 16.90 | 20558.48 |
5995 | 2008.12.01 21:07 | close | 2997 | 0.10 | 1.26451 | - | - | 8.90 | 20567.38 |
5996 | 2008.12.01 21:07 | close | 2996 | 0.10 | 1.26451 | - | - | 3.90 | 20571.28 |
5997 | 2008.12.02 03:55 | sell | 2999 | 0.10 | 1.26430 | - | - | |
5998 | 2008.12.02 04:07 | close | 2999 | 0.10 | 1.26341 | - | - | 8.90 | 20580.18 |
5999 | 2008.12.02 04:50 | buy | 3000 | 0.10 | 1.26371 | - | - | |
6000 | 2008.12.02 04:57 | buy | 3001 | 0.10 | 1.26311 | - | - | |
6001 | 2008.12.02 05:50 | buy | 3002 | 0.10 | 1.26271 | - | - | |
6002 | 2008.12.02 06:00 | buy | 3003 | 0.10 | 1.26231 | - | - | |
6003 | 2008.12.02 06:43 | close | 3003 | 0.10 | 1.26390 | - | - | 15.90 | 20596.08 |
6004 | 2008.12.02 06:43 | close | 3002 | 0.10 | 1.26390 | - | - | 11.90 | 20607.98 |
6005 | 2008.12.02 06:43 | close | 3001 | 0.10 | 1.26390 | - | - | 7.90 | 20615.88 |
6006 | 2008.12.02 06:43 | close | 3000 | 0.10 | 1.26390 | - | - | 1.90 | 20617.78 |
6007 | 2008.12.02 07:19 | buy | 3004 | 0.10 | 1.26421 | - | - | |
6008 | 2008.12.02 07:28 | buy | 3005 | 0.10 | 1.26391 | - | - | |
6009 | 2008.12.02 07:37 | buy | 3006 | 0.10 | 1.26311 | - | - | |
6010 | 2008.12.02 07:50 | buy | 3007 | 0.10 | 1.26201 | - | - | |
6011 | 2008.12.02 08:01 | buy | 3008 | 0.10 | 1.26091 | - | - | |
6012 | 2008.12.02 09:39 | close | 3008 | 0.10 | 1.26380 | - | - | 28.90 | 20646.68 |
6013 | 2008.12.02 09:39 | close | 3007 | 0.10 | 1.26380 | - | - | 17.90 | 20664.58 |
6014 | 2008.12.02 09:39 | close | 3006 | 0.10 | 1.26380 | - | - | 6.90 | 20671.48 |
6015 | 2008.12.02 09:39 | close | 3005 | 0.10 | 1.26380 | - | - | -1.10 | 20670.38 |
6016 | 2008.12.02 09:39 | close | 3004 | 0.10 | 1.26380 | - | - | -4.10 | 20666.28 |
6017 | 2008.12.02 23:56 | sell | 3009 | 0.10 | 1.27240 | - | - | |
6018 | 2008.12.03 00:00 | close | 3009 | 0.10 | 1.27151 | - | - | 8.90 | 20675.18 |
6019 | 2008.12.03 00:29 | sell | 3010 | 0.10 | 1.27220 | - | - | |
6020 | 2008.12.03 01:06 | close | 3010 | 0.10 | 1.27091 | - | - | 12.90 | 20688.08 |
6021 | 2008.12.03 04:58 | sell | 3011 | 0.10 | 1.27230 | - | - | |
6022 | 2008.12.03 05:07 | close | 3011 | 0.10 | 1.27141 | - | - | 8.90 | 20696.98 |
6023 | 2008.12.04 22:03 | buy | 3012 | 0.10 | 1.27801 | - | - | |
6024 | 2008.12.04 22:07 | buy | 3013 | 0.10 | 1.27771 | - | - | |
6025 | 2008.12.04 22:19 | buy | 3014 | 0.10 | 1.27731 | - | - | |
6026 | 2008.12.04 22:26 | close | 3014 | 0.10 | 1.27860 | - | - | 12.90 | 20709.88 |
6027 | 2008.12.04 22:26 | close | 3013 | 0.10 | 1.27860 | - | - | 8.90 | 20718.78 |
6028 | 2008.12.04 22:26 | close | 3012 | 0.10 | 1.27860 | - | - | 5.90 | 20724.68 |
6029 | 2008.12.08 14:55 | buy | 3015 | 0.10 | 1.28451 | - | - | |
6030 | 2008.12.08 15:06 | close | 3015 | 0.10 | 1.28570 | - | - | 11.90 | 20736.58 |
6031 | 2008.12.08 20:18 | buy | 3016 | 0.10 | 1.29031 | - | - | |
6032 | 2008.12.08 20:22 | buy | 3017 | 0.10 | 1.29001 | - | - | |
6033 | 2008.12.08 20:27 | close | 3017 | 0.10 | 1.29110 | - | - | 10.90 | 20747.48 |
6034 | 2008.12.08 20:27 | close | 3016 | 0.10 | 1.29110 | - | - | 7.90 | 20755.38 |
6035 | 2008.12.08 20:32 | buy | 3018 | 0.10 | 1.29001 | - | - | |
6036 | 2008.12.08 20:41 | close | 3018 | 0.10 | 1.29150 | - | - | 14.90 | 20770.28 |
6037 | 2008.12.09 01:11 | buy | 3019 | 0.10 | 1.29271 | - | - | |
6038 | 2008.12.09 01:13 | buy | 3020 | 0.10 | 1.29201 | - | - | |
6039 | 2008.12.09 02:03 | buy | 3021 | 0.10 | 1.29151 | - | - | |
6040 | 2008.12.09 02:33 | close | 3021 | 0.10 | 1.29290 | - | - | 13.90 | 20784.18 |
6041 | 2008.12.09 02:33 | close | 3020 | 0.10 | 1.29290 | - | - | 8.90 | 20793.08 |
6042 | 2008.12.09 02:33 | close | 3019 | 0.10 | 1.29290 | - | - | 1.90 | 20794.98 |
6043 | 2008.12.09 03:16 | buy | 3022 | 0.10 | 1.29001 | - | - | |
6044 | 2008.12.09 03:31 | close | 3022 | 0.10 | 1.29090 | - | - | 8.90 | 20803.88 |
6045 | 2008.12.09 03:34 | buy | 3023 | 0.10 | 1.29011 | - | - | |
6046 | 2008.12.09 03:39 | buy | 3024 | 0.10 | 1.28871 | - | - | |
6047 | 2008.12.09 03:54 | buy | 3025 | 0.10 | 1.28821 | - | - | |
6048 | 2008.12.09 04:00 | buy | 3026 | 0.10 | 1.28661 | - | - | |
6049 | 2008.12.09 04:32 | sell | 3027 | 0.10 | 1.28810 | - | - | |
6050 | 2008.12.09 04:56 | close | 3027 | 0.10 | 1.28711 | - | - | 9.90 | 20813.78 |
6051 | 2008.12.09 05:22 | sell | 3028 | 0.10 | 1.28770 | - | - | |
6052 | 2008.12.09 05:39 | close | 3028 | 0.10 | 1.28671 | - | - | 9.90 | 20823.68 |
6053 | 2008.12.09 05:43 | buy | 3029 | 0.10 | 1.28591 | - | - | |
6054 | 2008.12.09 06:24 | sell | 3030 | 0.10 | 1.28830 | - | - | |
6055 | 2008.12.09 06:45 | close | 3030 | 0.10 | 1.28741 | - | - | 8.90 | 20832.58 |
6056 | 2008.12.09 06:47 | sell | 3031 | 0.10 | 1.28810 | - | - | |
6057 | 2008.12.09 07:02 | close | 3031 | 0.10 | 1.28701 | - | - | 10.90 | 20843.48 |
6058 | 2008.12.09 07:57 | sell | 3032 | 0.10 | 1.28760 | - | - | |
6059 | 2008.12.09 08:00 | close | 3029 | 0.10 | 1.28880 | - | - | 28.90 | 20872.38 |
6060 | 2008.12.09 08:00 | close | 3026 | 0.10 | 1.28880 | - | - | 21.90 | 20894.28 |
6061 | 2008.12.09 08:00 | close | 3025 | 0.10 | 1.28880 | - | - | 5.90 | 20900.18 |
6062 | 2008.12.09 08:00 | close | 3024 | 0.10 | 1.28880 | - | - | 0.90 | 20901.08 |
6063 | 2008.12.09 08:00 | close | 3023 | 0.10 | 1.28880 | - | - | -13.10 | 20887.98 |
6064 | 2008.12.09 08:01 | sell | 3033 | 0.10 | 1.28860 | - | - | |
6065 | 2008.12.09 08:10 | close | 3033 | 0.10 | 1.28721 | - | - | 13.90 | 20901.88 |
6066 | 2008.12.09 08:10 | close | 3032 | 0.10 | 1.28721 | - | - | 3.90 | 20905.78 |
6067 | 2008.12.09 08:50 | sell | 3034 | 0.10 | 1.28800 | - | - | |
6068 | 2008.12.09 09:10 | close | 3034 | 0.10 | 1.28711 | - | - | 8.90 | 20914.68 |
6069 | 2008.12.09 09:51 | sell | 3035 | 0.10 | 1.28680 | - | - | |
6070 | 2008.12.09 10:12 | close | 3035 | 0.10 | 1.28581 | - | - | 9.90 | 20924.58 |
6071 | 2008.12.09 11:07 | sell | 3036 | 0.10 | 1.28720 | - | - | |
6072 | 2008.12.09 11:13 | close | 3036 | 0.10 | 1.28631 | - | - | 8.90 | 20933.48 |
6073 | 2008.12.09 11:26 | sell | 3037 | 0.10 | 1.28690 | - | - | |
6074 | 2008.12.09 11:31 | close | 3037 | 0.10 | 1.28591 | - | - | 9.90 | 20943.38 |
6075 | 2008.12.09 11:36 | sell | 3038 | 0.10 | 1.28690 | - | - | |
6076 | 2008.12.09 11:38 | sell | 3039 | 0.10 | 1.28760 | - | - | |
6077 | 2008.12.09 12:23 | sell | 3040 | 0.10 | 1.28830 | - | - | |
6078 | 2008.12.09 13:04 | close | 3040 | 0.10 | 1.28671 | - | - | 15.90 | 20959.28 |
6079 | 2008.12.09 13:04 | close | 3039 | 0.10 | 1.28671 | - | - | 8.90 | 20968.18 |
6080 | 2008.12.09 13:04 | close | 3038 | 0.10 | 1.28671 | - | - | 1.90 | 20970.08 |
6081 | 2008.12.10 08:26 | buy | 3041 | 0.10 | 1.29371 | - | - | |
6082 | 2008.12.10 08:36 | buy | 3042 | 0.10 | 1.29331 | - | - | |
6083 | 2008.12.10 08:58 | close | 3042 | 0.10 | 1.29450 | - | - | 11.90 | 20981.98 |
6084 | 2008.12.10 08:58 | close | 3041 | 0.10 | 1.29450 | - | - | 7.90 | 20989.88 |
6085 | 2008.12.10 11:37 | buy | 3043 | 0.10 | 1.29561 | - | - | |
6086 | 2008.12.10 11:43 | buy | 3044 | 0.10 | 1.29541 | - | - | |
6087 | 2008.12.10 11:55 | buy | 3045 | 0.10 | 1.29341 | - | - | |
6088 | 2008.12.10 12:24 | buy | 3046 | 0.10 | 1.29281 | - | - | |
6089 | 2008.12.10 12:26 | buy | 3047 | 0.10 | 1.29221 | - | - | |
6090 | 2008.12.10 12:41 | buy | 3048 | 0.10 | 1.29091 | - | - | |
6091 | 2008.12.10 13:46 | close | 3048 | 0.10 | 1.29450 | - | - | 35.90 | 21025.78 |
6092 | 2008.12.10 13:46 | close | 3047 | 0.10 | 1.29450 | - | - | 22.90 | 21048.68 |
6093 | 2008.12.10 13:46 | close | 3046 | 0.10 | 1.29450 | - | - | 16.90 | 21065.58 |
6094 | 2008.12.10 13:46 | close | 3045 | 0.10 | 1.29450 | - | - | 10.90 | 21076.48 |
6095 | 2008.12.10 13:46 | close | 3044 | 0.10 | 1.29450 | - | - | -9.10 | 21067.38 |
6096 | 2008.12.10 13:46 | close | 3043 | 0.10 | 1.29450 | - | - | -11.10 | 21056.28 |
6097 | 2008.12.10 21:33 | buy | 3049 | 0.10 | 1.29981 | - | - | |
6098 | 2008.12.10 21:39 | close | 3049 | 0.10 | 1.30130 | - | - | 14.90 | 21071.18 |
6099 | 2008.12.10 21:41 | buy | 3050 | 0.10 | 1.29991 | - | - | |
6100 | 2008.12.10 21:45 | close | 3050 | 0.10 | 1.30080 | - | - | 8.90 | 21080.08 |
6101 | 2008.12.11 01:09 | buy | 3051 | 0.10 | 1.30041 | - | - | |
6102 | 2008.12.11 01:35 | close | 3051 | 0.10 | 1.30130 | - | - | 8.90 | 21088.98 |
6103 | 2008.12.11 10:40 | buy | 3052 | 0.10 | 1.31081 | - | - | |
6104 | 2008.12.11 10:43 | buy | 3053 | 0.10 | 1.31031 | - | - | |
6105 | 2008.12.11 10:58 | buy | 3054 | 0.10 | 1.30921 | - | - | |
6106 | 2008.12.11 11:23 | close | 3054 | 0.10 | 1.31120 | - | - | 19.90 | 21108.88 |
6107 | 2008.12.11 11:23 | close | 3053 | 0.10 | 1.31120 | - | - | 8.90 | 21117.78 |
6108 | 2008.12.11 11:23 | close | 3052 | 0.10 | 1.31120 | - | - | 3.90 | 21121.68 |
6109 | 2008.12.12 01:51 | buy | 3055 | 0.10 | 1.33321 | - | - | |
6110 | 2008.12.12 02:07 | buy | 3056 | 0.10 | 1.33231 | - | - | |
6111 | 2008.12.12 02:13 | buy | 3057 | 0.10 | 1.33191 | - | - | |
6112 | 2008.12.12 02:24 | buy | 3058 | 0.10 | 1.33161 | - | - | |
6113 | 2008.12.12 02:38 | buy | 3059 | 0.10 | 1.33101 | - | - | |
6114 | 2008.12.12 03:06 | close | 3059 | 0.10 | 1.33310 | - | - | 20.90 | 21142.58 |
6115 | 2008.12.12 03:06 | close | 3058 | 0.10 | 1.33310 | - | - | 14.90 | 21157.48 |
6116 | 2008.12.12 03:06 | close | 3057 | 0.10 | 1.33310 | - | - | 11.90 | 21169.38 |
6117 | 2008.12.12 03:06 | close | 3056 | 0.10 | 1.33310 | - | - | 7.90 | 21177.28 |
6118 | 2008.12.12 03:06 | close | 3055 | 0.10 | 1.33310 | - | - | -1.10 | 21176.18 |
6119 | 2008.12.12 03:39 | buy | 3060 | 0.10 | 1.33071 | - | - | |
6120 | 2008.12.12 03:54 | close | 3060 | 0.10 | 1.33170 | - | - | 9.90 | 21186.08 |
6121 | 2008.12.12 08:31 | buy | 3061 | 0.10 | 1.32641 | - | - | |
6122 | 2008.12.12 08:37 | close | 3061 | 0.10 | 1.32730 | - | - | 8.90 | 21194.98 |
6123 | 2008.12.12 09:12 | buy | 3062 | 0.10 | 1.32541 | - | - | |
6124 | 2008.12.12 09:23 | close | 3062 | 0.10 | 1.32630 | - | - | 8.90 | 21203.88 |
6125 | 2008.12.12 09:46 | sell | 3063 | 0.10 | 1.32640 | - | - | |
6126 | 2008.12.12 09:56 | sell | 3064 | 0.10 | 1.32740 | - | - | |
6127 | 2008.12.12 10:02 | sell | 3065 | 0.10 | 1.32920 | - | - | |
6128 | 2008.12.12 10:23 | close | 3065 | 0.10 | 1.32661 | - | - | 25.90 | 21229.78 |
6129 | 2008.12.12 10:23 | close | 3064 | 0.10 | 1.32661 | - | - | 7.90 | 21237.68 |
6130 | 2008.12.12 10:23 | close | 3063 | 0.10 | 1.32661 | - | - | -2.10 | 21235.58 |
6131 | 2008.12.12 13:10 | buy | 3066 | 0.10 | 1.32661 | - | - | |
6132 | 2008.12.12 13:12 | close | 3066 | 0.10 | 1.32830 | - | - | 16.90 | 21252.48 |
6133 | 2008.12.12 13:36 | sell | 3067 | 0.10 | 1.32990 | - | - | |
6134 | 2008.12.12 13:38 | sell | 3068 | 0.10 | 1.33030 | - | - | |
6135 | 2008.12.12 13:52 | sell | 3069 | 0.10 | 1.33370 | - | - | |
6136 | 2008.12.12 14:30 | sell | 3070 | 0.10 | 1.33520 | - | - | |
6137 | 2008.12.12 15:27 | sell | 3071 | 0.10 | 1.33670 | - | - | |
6138 | 2008.12.12 15:39 | sell | 3072 | 0.10 | 1.33760 | - | - | |
6139 | 2008.12.12 15:44 | sell | 3073 | 0.10 | 1.33830 | - | - | |
6140 | 2008.12.12 18:02 | buy | 3074 | 0.10 | 1.33621 | - | - | |
6141 | 2008.12.12 18:07 | buy | 3075 | 0.10 | 1.33501 | - | - | |
6142 | 2008.12.12 18:20 | close | 3073 | 0.10 | 1.33311 | - | - | 51.90 | 21304.38 |
6143 | 2008.12.12 18:20 | close | 3072 | 0.10 | 1.33311 | - | - | 44.90 | 21349.28 |
6144 | 2008.12.12 18:20 | close | 3071 | 0.10 | 1.33311 | - | - | 35.90 | 21385.18 |
6145 | 2008.12.12 18:20 | close | 3070 | 0.10 | 1.33311 | - | - | 20.90 | 21406.08 |
6146 | 2008.12.12 18:20 | close | 3069 | 0.10 | 1.33311 | - | - | 5.90 | 21411.98 |
6147 | 2008.12.12 18:20 | close | 3068 | 0.10 | 1.33311 | - | - | -28.10 | 21383.88 |
6148 | 2008.12.12 18:20 | close | 3067 | 0.10 | 1.33311 | - | - | -32.10 | 21351.78 |
6149 | 2008.12.12 18:22 | buy | 3076 | 0.10 | 1.33351 | - | - | |
6150 | 2008.12.12 18:33 | buy | 3077 | 0.10 | 1.33171 | - | - | |
6151 | 2008.12.12 19:01 | close | 3077 | 0.10 | 1.33560 | - | - | 38.90 | 21390.68 |
6152 | 2008.12.12 19:01 | close | 3076 | 0.10 | 1.33560 | - | - | 20.90 | 21411.58 |
6153 | 2008.12.12 19:01 | close | 3075 | 0.10 | 1.33560 | - | - | 5.90 | 21417.48 |
6154 | 2008.12.12 19:01 | close | 3074 | 0.10 | 1.33560 | - | - | -6.10 | 21411.38 |
6155 | 2008.12.15 04:03 | buy | 3078 | 0.10 | 1.34381 | - | - | |
6156 | 2008.12.15 04:28 | close | 3078 | 0.10 | 1.34480 | - | - | 9.90 | 21421.28 |
6157 | 2008.12.15 09:16 | buy | 3079 | 0.10 | 1.34641 | - | - | |
6158 | 2008.12.15 09:28 | buy | 3080 | 0.10 | 1.34561 | - | - | |
6159 | 2008.12.15 09:40 | close | 3080 | 0.10 | 1.34690 | - | - | 12.90 | 21434.18 |
6160 | 2008.12.15 09:40 | close | 3079 | 0.10 | 1.34690 | - | - | 4.90 | 21439.08 |
6161 | 2008.12.15 09:56 | buy | 3081 | 0.10 | 1.34541 | - | - | |
6162 | 2008.12.15 10:02 | buy | 3082 | 0.10 | 1.34431 | - | - | |
6163 | 2008.12.15 10:07 | close | 3082 | 0.10 | 1.34640 | - | - | 20.90 | 21459.98 |
6164 | 2008.12.15 10:07 | close | 3081 | 0.10 | 1.34640 | - | - | 9.90 | 21469.88 |
6165 | 2008.12.15 10:23 | buy | 3083 | 0.10 | 1.34331 | - | - | |
6166 | 2008.12.15 10:33 | close | 3083 | 0.10 | 1.34460 | - | - | 12.90 | 21482.78 |
6167 | 2008.12.16 09:07 | buy | 3084 | 0.10 | 1.37031 | - | - | |
6168 | 2008.12.16 09:13 | buy | 3085 | 0.10 | 1.37001 | - | - | |
6169 | 2008.12.16 09:18 | close | 3085 | 0.10 | 1.37120 | - | - | 11.90 | 21494.68 |
6170 | 2008.12.16 09:18 | close | 3084 | 0.10 | 1.37120 | - | - | 8.90 | 21503.58 |
6171 | 2008.12.16 09:29 | buy | 3086 | 0.10 | 1.36911 | - | - | |
6172 | 2008.12.16 09:36 | buy | 3087 | 0.10 | 1.36811 | - | - | |
6173 | 2008.12.16 09:47 | close | 3087 | 0.10 | 1.36960 | - | - | 14.90 | 21518.48 |
6174 | 2008.12.16 09:47 | close | 3086 | 0.10 | 1.36960 | - | - | 4.90 | 21523.38 |
6175 | 2008.12.16 10:38 | buy | 3088 | 0.10 | 1.36821 | - | - | |
6176 | 2008.12.16 10:44 | buy | 3089 | 0.10 | 1.36751 | - | - | |
6177 | 2008.12.16 10:56 | buy | 3090 | 0.10 | 1.36641 | - | - | |
6178 | 2008.12.16 11:02 | buy | 3091 | 0.10 | 1.36601 | - | - | |
6179 | 2008.12.16 11:31 | close | 3091 | 0.10 | 1.36830 | - | - | 22.90 | 21546.28 |
6180 | 2008.12.16 11:31 | close | 3090 | 0.10 | 1.36830 | - | - | 18.90 | 21565.18 |
6181 | 2008.12.16 11:31 | close | 3089 | 0.10 | 1.36830 | - | - | 7.90 | 21573.08 |
6182 | 2008.12.16 11:31 | close | 3088 | 0.10 | 1.36830 | - | - | 0.90 | 21573.98 |
6183 | 2008.12.16 11:51 | buy | 3092 | 0.10 | 1.36451 | - | - | |
6184 | 2008.12.16 11:56 | buy | 3093 | 0.10 | 1.36391 | - | - | |
6185 | 2008.12.16 12:01 | close | 3093 | 0.10 | 1.36530 | - | - | 13.90 | 21587.88 |
6186 | 2008.12.16 12:01 | close | 3092 | 0.10 | 1.36530 | - | - | 7.90 | 21595.78 |
6187 | 2008.12.16 12:05 | buy | 3094 | 0.10 | 1.36391 | - | - | |
6188 | 2008.12.16 12:09 | close | 3094 | 0.10 | 1.36480 | - | - | 8.90 | 21604.68 |
6189 | 2008.12.16 13:05 | sell | 3095 | 0.10 | 1.36550 | - | - | |
6190 | 2008.12.16 13:14 | close | 3095 | 0.10 | 1.36461 | - | - | 8.90 | 21613.58 |
6191 | 2008.12.16 13:17 | sell | 3096 | 0.10 | 1.36460 | - | - | |
6192 | 2008.12.16 13:20 | sell | 3097 | 0.10 | 1.36490 | - | - | |
6193 | 2008.12.16 13:33 | sell | 3098 | 0.10 | 1.36560 | - | - | |
6194 | 2008.12.16 14:02 | sell | 3099 | 0.10 | 1.36620 | - | - | |
6195 | 2008.12.16 14:32 | sell | 3100 | 0.10 | 1.36670 | - | - | |
6196 | 2008.12.16 14:39 | sell | 3101 | 0.10 | 1.36770 | - | - | |
6197 | 2008.12.16 14:48 | sell | 3102 | 0.10 | 1.37080 | - | - | |
6198 | 2008.12.16 18:24 | s/l | 3096 | 0.10 | 1.37810 | - | - | -135.00 | 21478.58 |
6199 | 2008.12.16 18:24 | s/l | 3097 | 0.10 | 1.37840 | - | - | -135.00 | 21343.58 |
6200 | 2008.12.16 18:24 | s/l | 3098 | 0.10 | 1.37910 | - | - | -135.00 | 21208.58 |
6201 | 2008.12.16 18:25 | s/l | 3099 | 0.10 | 1.37970 | - | - | -135.00 | 21073.58 |
6202 | 2008.12.16 18:28 | sell | 3103 | 0.10 | 1.37790 | - | - | |
6203 | 2008.12.16 18:34 | sell | 3104 | 0.10 | 1.37870 | - | - | |
6204 | 2008.12.16 18:44 | s/l | 3100 | 0.10 | 1.38020 | - | - | -135.00 | 20938.58 |
6205 | 2008.12.16 18:44 | s/l | 3101 | 0.10 | 1.38120 | - | - | -135.00 | 20803.58 |
6206 | 2008.12.16 18:47 | sell | 3105 | 0.10 | 1.38240 | - | - | |
6207 | 2008.12.16 19:11 | sell | 3106 | 0.10 | 1.38320 | - | - | |
6208 | 2008.12.16 19:16 | s/l | 3102 | 0.10 | 1.38430 | - | - | -135.00 | 20668.58 |
6209 | 2008.12.16 19:18 | sell | 3107 | 0.10 | 1.38380 | - | - | |
6210 | 2008.12.16 20:00 | close | 3107 | 0.10 | 1.38031 | - | - | 34.90 | 20703.48 |
6211 | 2008.12.16 20:00 | close | 3106 | 0.10 | 1.38031 | - | - | 28.90 | 20732.38 |
6212 | 2008.12.16 20:00 | close | 3105 | 0.10 | 1.38031 | - | - | 20.90 | 20753.28 |
6213 | 2008.12.16 20:00 | close | 3104 | 0.10 | 1.38031 | - | - | -16.10 | 20737.18 |
6214 | 2008.12.16 20:00 | close | 3103 | 0.10 | 1.38031 | - | - | -24.10 | 20713.08 |
6215 | 2008.12.16 21:05 | buy | 3108 | 0.10 | 1.37981 | - | - | |
6216 | 2008.12.16 21:08 | buy | 3109 | 0.10 | 1.37831 | - | - | |
6217 | 2008.12.16 21:22 | close | 3109 | 0.10 | 1.38360 | - | - | 52.90 | 20765.98 |
6218 | 2008.12.16 21:22 | close | 3108 | 0.10 | 1.38360 | - | - | 37.90 | 20803.88 |
6219 | 2008.12.16 22:23 | sell | 3110 | 0.10 | 1.40220 | - | - | |
6220 | 2008.12.16 22:25 | s/l | 3110 | 0.10 | 1.40750 | - | - | -53.00 | 20750.88 |
6221 | 2008.12.16 22:26 | sell | 3111 | 0.10 | 1.40640 | - | - | |
6222 | 2008.12.16 22:32 | close | 3111 | 0.10 | 1.40491 | - | - | 14.90 | 20765.78 |
6223 | 2008.12.16 22:33 | sell | 3112 | 0.10 | 1.40440 | - | - | |
6224 | 2008.12.16 23:44 | close | 3112 | 0.10 | 1.40351 | - | - | 8.90 | 20774.68 |
6225 | 2008.12.16 23:45 | sell | 3113 | 0.10 | 1.40350 | - | - | |
6226 | 2008.12.16 23:58 | close | 3113 | 0.10 | 1.40211 | - | - | 13.90 | 20788.58 |
6227 | 2008.12.17 08:13 | buy | 3114 | 0.10 | 1.40691 | - | - | |
6228 | 2008.12.17 08:15 | buy | 3115 | 0.10 | 1.40581 | - | - | |
6229 | 2008.12.17 08:39 | buy | 3116 | 0.10 | 1.40531 | - | - | |
6230 | 2008.12.17 08:52 | close | 3116 | 0.10 | 1.40710 | - | - | 17.90 | 20806.48 |
6231 | 2008.12.17 08:52 | close | 3115 | 0.10 | 1.40710 | - | - | 12.90 | 20819.38 |
6232 | 2008.12.17 08:52 | close | 3114 | 0.10 | 1.40710 | - | - | 1.90 | 20821.28 |
6233 | 2008.12.17 09:14 | buy | 3117 | 0.10 | 1.40291 | - | - | |
6234 | 2008.12.17 09:21 | close | 3117 | 0.10 | 1.40460 | - | - | 16.90 | 20838.18 |
6235 | 2008.12.17 09:41 | buy | 3118 | 0.10 | 1.40181 | - | - | |
6236 | 2008.12.17 09:46 | close | 3118 | 0.10 | 1.40290 | - | - | 10.90 | 20849.08 |
6237 | 2008.12.17 14:12 | buy | 3119 | 0.10 | 1.40761 | - | - | |
6238 | 2008.12.17 14:15 | buy | 3120 | 0.10 | 1.40691 | - | - | |
6239 | 2008.12.17 14:36 | buy | 3121 | 0.10 | 1.40471 | - | - | |
6240 | 2008.12.17 14:41 | buy | 3122 | 0.10 | 1.40441 | - | - | |
6241 | 2008.12.17 14:52 | buy | 3123 | 0.10 | 1.40341 | - | - | |
6242 | 2008.12.17 15:16 | close | 3123 | 0.10 | 1.40650 | - | - | 30.90 | 20879.98 |
6243 | 2008.12.17 15:16 | close | 3122 | 0.10 | 1.40650 | - | - | 20.90 | 20900.88 |
6244 | 2008.12.17 15:16 | close | 3121 | 0.10 | 1.40650 | - | - | 17.90 | 20918.78 |
6245 | 2008.12.17 15:16 | close | 3120 | 0.10 | 1.40650 | - | - | -4.10 | 20914.68 |
6246 | 2008.12.17 15:16 | close | 3119 | 0.10 | 1.40650 | - | - | -11.10 | 20903.58 |
6247 | 2008.12.18 02:21 | buy | 3124 | 0.10 | 1.43971 | - | - | |
6248 | 2008.12.18 02:30 | close | 3124 | 0.10 | 1.44100 | - | - | 12.90 | 20916.48 |
6249 | 2008.12.18 09:08 | buy | 3125 | 0.10 | 1.43831 | - | - | |
6250 | 2008.12.18 09:12 | close | 3125 | 0.10 | 1.43970 | - | - | 13.90 | 20930.38 |
6251 | 2008.12.18 09:18 | buy | 3126 | 0.10 | 1.43721 | - | - | |
6252 | 2008.12.18 09:27 | close | 3126 | 0.10 | 1.43810 | - | - | 8.90 | 20939.28 |
6253 | 2008.12.18 09:28 | buy | 3127 | 0.10 | 1.43831 | - | - | |
6254 | 2008.12.18 09:50 | buy | 3128 | 0.10 | 1.43721 | - | - | |
6255 | 2008.12.18 09:53 | close | 3128 | 0.10 | 1.43910 | - | - | 18.90 | 20958.18 |
6256 | 2008.12.18 09:53 | close | 3127 | 0.10 | 1.43910 | - | - | 7.90 | 20966.08 |
6257 | 2008.12.18 16:01 | buy | 3129 | 0.10 | 1.45661 | - | - | |
6258 | 2008.12.18 16:03 | s/l | 3129 | 0.10 | 1.45111 | - | - | -55.00 | 20911.08 |
6259 | 2008.12.18 16:04 | buy | 3130 | 0.10 | 1.44901 | - | - | |
6260 | 2008.12.18 16:05 | close | 3130 | 0.10 | 1.44990 | - | - | 8.90 | 20919.98 |
6261 | 2008.12.18 16:06 | buy | 3131 | 0.10 | 1.44861 | - | - | |
6262 | 2008.12.18 16:07 | close | 3131 | 0.10 | 1.45060 | - | - | 19.90 | 20939.88 |
6263 | 2008.12.18 16:08 | buy | 3132 | 0.10 | 1.45201 | - | - | |
6264 | 2008.12.18 16:11 | close | 3132 | 0.10 | 1.45290 | - | - | 8.90 | 20948.78 |
6265 | 2008.12.18 16:12 | buy | 3133 | 0.10 | 1.45261 | - | - | |
6266 | 2008.12.18 16:16 | close | 3133 | 0.10 | 1.45360 | - | - | 9.90 | 20958.68 |
6267 | 2008.12.18 16:17 | buy | 3134 | 0.10 | 1.45361 | - | - | |
6268 | 2008.12.18 16:22 | s/l | 3134 | 0.10 | 1.44901 | - | - | -46.00 | 20912.68 |
6269 | 2008.12.18 16:23 | buy | 3135 | 0.10 | 1.45021 | - | - | |
6270 | 2008.12.18 16:25 | buy | 3136 | 0.10 | 1.44791 | - | - | |
6271 | 2008.12.18 16:29 | close | 3136 | 0.10 | 1.45030 | - | - | 23.90 | 20936.58 |
6272 | 2008.12.18 16:29 | close | 3135 | 0.10 | 1.45030 | - | - | 0.90 | 20937.48 |
6273 | 2008.12.18 17:53 | sell | 3137 | 0.10 | 1.44570 | - | - | |
6274 | 2008.12.18 17:59 | sell | 3138 | 0.10 | 1.44860 | - | - | |
6275 | 2008.12.18 18:01 | close | 3138 | 0.10 | 1.44561 | - | - | 29.90 | 20967.38 |
6276 | 2008.12.18 18:01 | close | 3137 | 0.10 | 1.44561 | - | - | 0.90 | 20968.28 |
6277 | 2008.12.18 19:51 | sell | 3139 | 0.10 | 1.43110 | - | - | |
6278 | 2008.12.18 19:52 | close | 3139 | 0.10 | 1.42971 | - | - | 13.90 | 20982.18 |
6279 | 2008.12.18 19:53 | sell | 3140 | 0.10 | 1.43010 | - | - | |
6280 | 2008.12.18 19:56 | sell | 3141 | 0.10 | 1.43040 | - | - | |
6281 | 2008.12.18 19:59 | close | 3141 | 0.10 | 1.42881 | - | - | 15.90 | 20998.08 |
6282 | 2008.12.18 19:59 | close | 3140 | 0.10 | 1.42881 | - | - | 12.90 | 21010.98 |
6283 | 2008.12.18 20:27 | sell | 3142 | 0.10 | 1.42870 | - | - | |
6284 | 2008.12.18 20:31 | sell | 3143 | 0.10 | 1.42980 | - | - | |
6285 | 2008.12.18 20:58 | sell | 3144 | 0.10 | 1.43010 | - | - | |
6286 | 2008.12.18 21:15 | close | 3144 | 0.10 | 1.42771 | - | - | 23.90 | 21034.88 |
6287 | 2008.12.18 21:15 | close | 3143 | 0.10 | 1.42771 | - | - | 20.90 | 21055.78 |
6288 | 2008.12.18 21:15 | close | 3142 | 0.10 | 1.42771 | - | - | 9.90 | 21065.68 |
6289 | 2008.12.18 21:56 | sell | 3145 | 0.10 | 1.43120 | - | - | |
6290 | 2008.12.18 22:07 | close | 3145 | 0.10 | 1.43031 | - | - | 8.90 | 21074.58 |
6291 | 2008.12.18 22:25 | buy | 3146 | 0.10 | 1.42681 | - | - | |
6292 | 2008.12.18 22:31 | buy | 3147 | 0.10 | 1.42301 | - | - | |
6293 | 2008.12.18 22:42 | close | 3147 | 0.10 | 1.42610 | - | - | 30.90 | 21105.48 |
6294 | 2008.12.18 22:42 | close | 3146 | 0.10 | 1.42610 | - | - | -7.10 | 21098.38 |
6295 | 2008.12.19 02:58 | buy | 3148 | 0.10 | 1.42491 | - | - | |
6296 | 2008.12.19 03:07 | buy | 3149 | 0.10 | 1.42281 | - | - | |
6297 | 2008.12.19 03:27 | close | 3149 | 0.10 | 1.42560 | - | - | 27.90 | 21126.28 |
6298 | 2008.12.19 03:27 | close | 3148 | 0.10 | 1.42560 | - | - | 6.90 | 21133.18 |
6299 | 2008.12.19 06:21 | buy | 3150 | 0.10 | 1.42631 | - | - | |
6300 | 2008.12.19 06:24 | buy | 3151 | 0.10 | 1.42491 | - | - | |
6301 | 2008.12.19 06:42 | close | 3151 | 0.10 | 1.42650 | - | - | 15.90 | 21149.08 |
6302 | 2008.12.19 06:42 | close | 3150 | 0.10 | 1.42650 | - | - | 1.90 | 21150.98 |
6303 | 2008.12.19 06:56 | buy | 3152 | 0.10 | 1.42631 | - | - | |
6304 | 2008.12.19 07:09 | close | 3152 | 0.10 | 1.42840 | - | - | 20.90 | 21171.88 |
6305 | 2008.12.19 07:46 | buy | 3153 | 0.10 | 1.42481 | - | - | |
6306 | 2008.12.19 07:51 | close | 3153 | 0.10 | 1.42620 | - | - | 13.90 | 21185.78 |
6307 | 2008.12.19 08:28 | buy | 3154 | 0.10 | 1.42441 | - | - | |
6308 | 2008.12.19 08:31 | buy | 3155 | 0.10 | 1.42211 | - | - | |
6309 | 2008.12.19 08:48 | close | 3155 | 0.10 | 1.42590 | - | - | 37.90 | 21223.68 |
6310 | 2008.12.19 08:48 | close | 3154 | 0.10 | 1.42590 | - | - | 14.90 | 21238.58 |
6311 | 2008.12.19 09:33 | buy | 3156 | 0.10 | 1.42441 | - | - | |
6312 | 2008.12.19 09:37 | buy | 3157 | 0.10 | 1.42391 | - | - | |
6313 | 2008.12.19 09:45 | close | 3157 | 0.10 | 1.42520 | - | - | 12.90 | 21251.48 |
6314 | 2008.12.19 09:45 | close | 3156 | 0.10 | 1.42520 | - | - | 7.90 | 21259.38 |
6315 | 2008.12.19 09:48 | buy | 3158 | 0.10 | 1.42451 | - | - | |
6316 | 2008.12.19 09:52 | close | 3158 | 0.10 | 1.42550 | - | - | 9.90 | 21269.28 |
6317 | 2008.12.19 09:53 | buy | 3159 | 0.10 | 1.42421 | - | - | |
6318 | 2008.12.19 09:55 | close | 3159 | 0.10 | 1.42510 | - | - | 8.90 | 21278.18 |
6319 | 2008.12.19 10:02 | buy | 3160 | 0.10 | 1.42431 | - | - | |
6320 | 2008.12.19 10:03 | close | 3160 | 0.10 | 1.42530 | - | - | 9.90 | 21288.08 |
6321 | 2008.12.19 10:05 | buy | 3161 | 0.10 | 1.42441 | - | - | |
6322 | 2008.12.19 10:06 | close | 3161 | 0.10 | 1.42600 | - | - | 15.90 | 21303.98 |
6323 | 2008.12.19 10:14 | buy | 3162 | 0.10 | 1.42491 | - | - | |
6324 | 2008.12.19 10:19 | buy | 3163 | 0.10 | 1.42441 | - | - | |
6325 | 2008.12.19 10:24 | close | 3163 | 0.10 | 1.42550 | - | - | 10.90 | 21314.88 |
6326 | 2008.12.19 10:24 | close | 3162 | 0.10 | 1.42550 | - | - | 5.90 | 21320.78 |
6327 | 2008.12.19 10:47 | buy | 3164 | 0.10 | 1.42021 | - | - | |
6328 | 2008.12.19 10:48 | s/l | 3164 | 0.10 | 1.41671 | - | - | -35.00 | 21285.78 |
6329 | 2008.12.19 10:49 | buy | 3165 | 0.10 | 1.41511 | - | - | |
6330 | 2008.12.19 10:51 | s/l | 3165 | 0.10 | 1.41161 | - | - | -35.00 | 21250.78 |
6331 | 2008.12.19 10:52 | buy | 3166 | 0.10 | 1.41201 | - | - | |
6332 | 2008.12.19 10:54 | close | 3166 | 0.10 | 1.41340 | - | - | 13.90 | 21264.68 |
6333 | 2008.12.19 10:55 | buy | 3167 | 0.10 | 1.41311 | - | - | |
6334 | 2008.12.19 11:03 | buy | 3168 | 0.10 | 1.40911 | - | - | |
6335 | 2008.12.19 11:11 | buy | 3169 | 0.10 | 1.40731 | - | - | |
6336 | 2008.12.19 11:23 | buy | 3170 | 0.10 | 1.40601 | - | - | |
6337 | 2008.12.19 11:42 | close | 3170 | 0.10 | 1.41070 | - | - | 46.90 | 21311.58 |
6338 | 2008.12.19 11:42 | close | 3169 | 0.10 | 1.41070 | - | - | 33.90 | 21345.48 |
6339 | 2008.12.19 11:42 | close | 3168 | 0.10 | 1.41070 | - | - | 15.90 | 21361.38 |
6340 | 2008.12.19 11:42 | close | 3167 | 0.10 | 1.41070 | - | - | -24.10 | 21337.28 |
6341 | 2008.12.19 12:09 | buy | 3171 | 0.10 | 1.40461 | - | - | |
6342 | 2008.12.19 12:12 | close | 3171 | 0.10 | 1.40590 | - | - | 12.90 | 21350.18 |
6343 | 2008.12.19 22:54 | sell | 3172 | 0.10 | 1.39110 | - | - | |
6344 | 2008.12.19 22:59 | sell | 3173 | 0.10 | 1.39160 | - | - | |
6345 | 2008.12.22 00:00 | close | 3173 | 0.10 | 1.39341 | - | - | -18.10 | 21332.08 |
6346 | 2008.12.22 00:00 | close | 3172 | 0.10 | 1.39341 | - | - | -23.10 | 21308.98 |
6347 | 2008.12.22 00:00 | sell | 3174 | 0.10 | 1.39320 | - | - | |
6348 | 2008.12.22 00:09 | close | 3174 | 0.10 | 1.39231 | - | - | 8.90 | 21317.88 |
6349 | 2008.12.22 01:53 | sell | 3175 | 0.10 | 1.39480 | - | - | |
6350 | 2008.12.22 03:04 | sell | 3176 | 0.10 | 1.40190 | - | - | |
6351 | 2008.12.22 03:41 | buy | 3177 | 0.10 | 1.40071 | - | - | |
6352 | 2008.12.22 03:56 | buy | 3178 | 0.10 | 1.40051 | - | - | |
6353 | 2008.12.22 04:04 | buy | 3179 | 0.10 | 1.39831 | - | - | |
6354 | 2008.12.22 04:06 | close | 3176 | 0.10 | 1.39751 | - | - | 43.90 | 21361.78 |
6355 | 2008.12.22 04:06 | close | 3175 | 0.10 | 1.39751 | - | - | -27.10 | 21334.68 |
6356 | 2008.12.22 04:13 | buy | 3180 | 0.10 | 1.39691 | - | - | |
6357 | 2008.12.22 04:34 | buy | 3181 | 0.10 | 1.39591 | - | - | |
6358 | 2008.12.22 04:55 | close | 3181 | 0.10 | 1.40000 | - | - | 40.90 | 21375.58 |
6359 | 2008.12.22 04:55 | close | 3180 | 0.10 | 1.40000 | - | - | 30.90 | 21406.48 |
6360 | 2008.12.22 04:55 | close | 3179 | 0.10 | 1.40000 | - | - | 16.90 | 21423.38 |
6361 | 2008.12.22 04:55 | close | 3178 | 0.10 | 1.40000 | - | - | -5.10 | 21418.28 |
6362 | 2008.12.22 04:55 | close | 3177 | 0.10 | 1.40000 | - | - | -7.10 | 21411.18 |
6363 | 2008.12.22 07:16 | sell | 3182 | 0.10 | 1.40020 | - | - | |
6364 | 2008.12.22 07:40 | sell | 3183 | 0.10 | 1.40250 | - | - | |
6365 | 2008.12.22 08:01 | close | 3183 | 0.10 | 1.40051 | - | - | 19.90 | 21431.08 |
6366 | 2008.12.22 08:01 | close | 3182 | 0.10 | 1.40051 | - | - | -3.10 | 21427.98 |
6367 | 2008.12.22 08:01 | buy | 3184 | 0.10 | 1.40051 | - | - | |
6368 | 2008.12.22 08:03 | buy | 3185 | 0.10 | 1.40001 | - | - | |
6369 | 2008.12.22 08:18 | buy | 3186 | 0.10 | 1.39861 | - | - | |
6370 | 2008.12.22 09:01 | close | 3186 | 0.10 | 1.40160 | - | - | 29.90 | 21457.88 |
6371 | 2008.12.22 09:01 | close | 3185 | 0.10 | 1.40160 | - | - | 15.90 | 21473.78 |
6372 | 2008.12.22 09:01 | close | 3184 | 0.10 | 1.40160 | - | - | 10.90 | 21484.68 |
6373 | 2008.12.22 11:15 | buy | 3187 | 0.10 | 1.40601 | - | - | |
6374 | 2008.12.22 11:21 | close | 3187 | 0.10 | 1.40700 | - | - | 9.90 | 21494.58 |
6375 | 2008.12.22 12:19 | buy | 3188 | 0.10 | 1.40641 | - | - | |
6376 | 2008.12.22 12:22 | buy | 3189 | 0.10 | 1.40521 | - | - | |
6377 | 2008.12.22 12:39 | buy | 3190 | 0.10 | 1.40201 | - | - | |
6378 | 2008.12.22 12:53 | buy | 3191 | 0.10 | 1.40091 | - | - | |
6379 | 2008.12.22 12:57 | buy | 3192 | 0.10 | 1.39931 | - | - | |
6380 | 2008.12.22 13:24 | buy | 3193 | 0.10 | 1.39901 | - | - | |
6381 | 2008.12.22 13:38 | buy | 3194 | 0.10 | 1.39561 | - | - | |
6382 | 2008.12.22 14:43 | close | 3194 | 0.10 | 1.40030 | - | - | 46.90 | 21541.48 |
6383 | 2008.12.22 14:43 | close | 3193 | 0.10 | 1.40030 | - | - | 12.90 | 21554.38 |
6384 | 2008.12.22 14:43 | close | 3192 | 0.10 | 1.40030 | - | - | 9.90 | 21564.28 |
6385 | 2008.12.22 14:43 | close | 3191 | 0.10 | 1.40030 | - | - | -6.10 | 21558.18 |
6386 | 2008.12.22 14:43 | close | 3190 | 0.10 | 1.40030 | - | - | -17.10 | 21541.08 |
6387 | 2008.12.22 14:43 | close | 3189 | 0.10 | 1.40030 | - | - | -49.10 | 21491.98 |
6388 | 2008.12.22 14:43 | close | 3188 | 0.10 | 1.40030 | - | - | -61.10 | 21430.88 |
6389 | 2008.12.22 15:40 | sell | 3195 | 0.10 | 1.40070 | - | - | |
6390 | 2008.12.22 15:41 | close | 3195 | 0.10 | 1.39941 | - | - | 12.90 | 21443.78 |
6391 | 2008.12.22 15:56 | sell | 3196 | 0.10 | 1.39990 | - | - | |
6392 | 2008.12.22 16:01 | sell | 3197 | 0.10 | 1.40020 | - | - | |
6393 | 2008.12.22 16:08 | close | 3197 | 0.10 | 1.39881 | - | - | 13.90 | 21457.68 |
6394 | 2008.12.22 16:08 | close | 3196 | 0.10 | 1.39881 | - | - | 10.90 | 21468.58 |
6395 | 2008.12.23 03:28 | buy | 3198 | 0.10 | 1.39691 | - | - | |
6396 | 2008.12.23 03:35 | buy | 3199 | 0.10 | 1.39651 | - | - | |
6397 | 2008.12.23 03:56 | close | 3199 | 0.10 | 1.39800 | - | - | 14.90 | 21483.48 |
6398 | 2008.12.23 03:56 | close | 3198 | 0.10 | 1.39800 | - | - | 10.90 | 21494.38 |
6399 | 2008.12.23 06:41 | buy | 3200 | 0.10 | 1.39871 | - | - | |
6400 | 2008.12.23 06:44 | buy | 3201 | 0.10 | 1.39811 | - | - | |
6401 | 2008.12.23 08:04 | close | 3201 | 0.10 | 1.39960 | - | - | 14.90 | 21509.28 |
6402 | 2008.12.23 08:04 | close | 3200 | 0.10 | 1.39960 | - | - | 8.90 | 21518.18 |
6403 | 2008.12.26 16:31 | buy | 3202 | 0.10 | 1.40551 | - | - | |
6404 | 2008.12.26 16:32 | close | 3202 | 0.10 | 1.40670 | - | - | 11.90 | 21530.08 |
6405 | 2008.12.26 16:40 | buy | 3203 | 0.10 | 1.40451 | - | - | |
6406 | 2008.12.26 17:20 | close | 3203 | 0.10 | 1.40570 | - | - | 11.90 | 21541.98 |
6407 | 2008.12.26 22:10 | buy | 3204 | 0.10 | 1.40581 | - | - | |
6408 | 2008.12.26 22:13 | buy | 3205 | 0.10 | 1.40491 | - | - | |
6409 | 2008.12.26 22:22 | close | 3205 | 0.10 | 1.40630 | - | - | 13.90 | 21555.88 |
6410 | 2008.12.26 22:22 | close | 3204 | 0.10 | 1.40630 | - | - | 4.90 | 21560.78 |
6411 | 2008.12.29 17:23 | buy | 3206 | 0.10 | 1.42601 | - | - | |
6412 | 2008.12.29 17:28 | buy | 3207 | 0.10 | 1.42441 | - | - | |
6413 | 2008.12.29 17:41 | buy | 3208 | 0.10 | 1.42411 | - | - | |
6414 | 2008.12.29 17:44 | close | 3208 | 0.10 | 1.42620 | - | - | 20.90 | 21581.68 |
6415 | 2008.12.29 17:44 | close | 3207 | 0.10 | 1.42620 | - | - | 17.90 | 21599.58 |
6416 | 2008.12.29 17:44 | close | 3206 | 0.10 | 1.42620 | - | - | 1.90 | 21601.48 |
6417 | 2008.12.29 17:47 | buy | 3209 | 0.10 | 1.42471 | - | - | |
6418 | 2008.12.29 17:52 | close | 3209 | 0.10 | 1.42570 | - | - | 9.90 | 21611.38 |
6419 | 2008.12.29 18:25 | buy | 3210 | 0.10 | 1.42191 | - | - | |
6420 | 2008.12.29 18:35 | buy | 3211 | 0.10 | 1.42111 | - | - | |
6421 | 2008.12.29 18:45 | close | 3211 | 0.10 | 1.42310 | - | - | 19.90 | 21631.28 |
6422 | 2008.12.29 18:45 | close | 3210 | 0.10 | 1.42310 | - | - | 11.90 | 21643.18 |
6423 | 2008.12.29 19:12 | buy | 3212 | 0.10 | 1.42031 | - | - | |
6424 | 2008.12.29 19:49 | buy | 3213 | 0.10 | 1.41851 | - | - | |
6425 | 2008.12.29 19:54 | buy | 3214 | 0.10 | 1.41801 | - | - | |
6426 | 2008.12.29 20:00 | s/l | 3214 | 0.10 | 1.41451 | - | - | -35.00 | 21608.18 |
6427 | 2008.12.29 20:00 | s/l | 3212 | 0.10 | 1.41441 | - | - | -59.00 | 21549.18 |
6428 | 2008.12.29 20:00 | s/l | 3213 | 0.10 | 1.41361 | - | - | -49.00 | 21500.18 |
6429 | 2008.12.29 20:01 | buy | 3215 | 0.10 | 1.41451 | - | - | |
6430 | 2008.12.29 20:02 | close | 3215 | 0.10 | 1.41560 | - | - | 10.90 | 21511.08 |
6431 | 2008.12.29 20:03 | buy | 3216 | 0.10 | 1.41491 | - | - | |
6432 | 2008.12.29 20:14 | buy | 3217 | 0.10 | 1.41341 | - | - | |
6433 | 2008.12.29 20:39 | buy | 3218 | 0.10 | 1.40941 | - | - | |
6434 | 2008.12.29 20:52 | buy | 3219 | 0.10 | 1.40911 | - | - | |
6435 | 2008.12.29 20:54 | s/l | 3216 | 0.10 | 1.40461 | - | - | -103.00 | 21408.08 |
6436 | 2008.12.29 20:54 | s/l | 3217 | 0.10 | 1.40461 | - | - | -88.00 | 21320.08 |
6437 | 2008.12.29 20:54 | s/l | 3218 | 0.10 | 1.40461 | - | - | -48.00 | 21272.08 |
6438 | 2008.12.29 20:54 | s/l | 3219 | 0.10 | 1.40461 | - | - | -45.00 | 21227.08 |
6439 | 2008.12.30 01:21 | sell | 3220 | 0.10 | 1.39950 | - | - | |
6440 | 2008.12.30 01:24 | sell | 3221 | 0.10 | 1.40160 | - | - | |
6441 | 2008.12.30 01:51 | sell | 3222 | 0.10 | 1.40270 | - | - | |
6442 | 2008.12.30 01:57 | sell | 3223 | 0.10 | 1.40390 | - | - | |
6443 | 2008.12.30 02:09 | sell | 3224 | 0.10 | 1.40530 | - | - | |
6444 | 2008.12.30 02:32 | sell | 3225 | 0.10 | 1.40810 | - | - | |
6445 | 2008.12.30 02:39 | sell | 3226 | 0.10 | 1.40850 | - | - | |
6446 | 2008.12.30 03:37 | s/l | 3220 | 0.10 | 1.41300 | - | - | -135.00 | 21092.08 |
6447 | 2008.12.30 03:39 | sell | 3227 | 0.10 | 1.41300 | - | - | |
6448 | 2008.12.30 08:15 | t/p | 3227 | 0.10 | 1.40600 | - | - | 70.00 | 21162.08 |
6449 | 2008.12.30 08:17 | close | 3226 | 0.10 | 1.40461 | - | - | 38.90 | 21200.98 |
6450 | 2008.12.30 08:17 | close | 3225 | 0.10 | 1.40461 | - | - | 34.90 | 21235.88 |
6451 | 2008.12.30 08:17 | close | 3224 | 0.10 | 1.40461 | - | - | 6.90 | 21242.78 |
6452 | 2008.12.30 08:17 | close | 3223 | 0.10 | 1.40461 | - | - | -7.10 | 21235.68 |
6453 | 2008.12.30 08:17 | close | 3222 | 0.10 | 1.40461 | - | - | -19.10 | 21216.58 |
6454 | 2008.12.30 08:17 | close | 3221 | 0.10 | 1.40461 | - | - | -30.10 | 21186.48 |
6455 | 2008.12.30 14:52 | buy | 3228 | 0.10 | 1.41471 | - | - | |
6456 | 2008.12.30 14:55 | buy | 3229 | 0.10 | 1.41411 | - | - | |
6457 | 2008.12.30 15:09 | buy | 3230 | 0.10 | 1.40921 | - | - | |
6458 | 2008.12.30 15:51 | close | 3230 | 0.10 | 1.41360 | - | - | 43.90 | 21230.38 |
6459 | 2008.12.30 15:51 | close | 3229 | 0.10 | 1.41360 | - | - | -5.10 | 21225.28 |
6460 | 2008.12.30 15:51 | close | 3228 | 0.10 | 1.41360 | - | - | -11.10 | 21214.18 |
6461 | 2008.12.31 15:14 | buy | 3231 | 0.10 | 1.39221 | - | - | |
6462 | 2008.12.31 15:21 | buy | 3232 | 0.10 | 1.38951 | - | - | |
6463 | 2008.12.31 15:32 | buy | 3233 | 0.10 | 1.38631 | - | - | |
6464 | 2008.12.31 16:06 | close | 3233 | 0.10 | 1.39060 | - | - | 42.90 | 21257.08 |
6465 | 2008.12.31 16:06 | close | 3232 | 0.10 | 1.39060 | - | - | 10.90 | 21267.98 |
6466 | 2008.12.31 16:06 | close | 3231 | 0.10 | 1.39060 | - | - | -16.10 | 21251.88 |
6467 | 2009.01.02 09:49 | sell | 3234 | 0.10 | 1.38830 | - | - | |
6468 | 2009.01.02 09:54 | sell | 3235 | 0.10 | 1.39000 | - | - | |
6469 | 2009.01.02 10:12 | sell | 3236 | 0.10 | 1.39080 | - | - | |
6470 | 2009.01.02 10:16 | sell | 3237 | 0.10 | 1.39210 | - | - | |
6471 | 2009.01.02 11:02 | sell | 3238 | 0.10 | 1.39650 | - | - | |
6472 | 2009.01.02 14:31 | close | 3238 | 0.10 | 1.39021 | - | - | 62.90 | 21314.78 |
6473 | 2009.01.02 14:31 | close | 3237 | 0.10 | 1.39021 | - | - | 18.90 | 21333.68 |
6474 | 2009.01.02 14:31 | close | 3236 | 0.10 | 1.39021 | - | - | 5.90 | 21339.58 |
6475 | 2009.01.02 14:31 | close | 3235 | 0.10 | 1.39021 | - | - | -2.10 | 21337.48 |
6476 | 2009.01.02 14:31 | close | 3234 | 0.10 | 1.39021 | - | - | -19.10 | 21318.38 |
6477 | 2009.01.05 00:14 | sell | 3239 | 0.10 | 1.38870 | - | - | |
6478 | 2009.01.05 00:51 | sell | 3240 | 0.10 | 1.38960 | - | - | |
6479 | 2009.01.05 01:09 | sell | 3241 | 0.10 | 1.39000 | - | - | |
6480 | 2009.01.05 01:16 | sell | 3242 | 0.10 | 1.39110 | - | - | |
6481 | 2009.01.05 01:27 | sell | 3243 | 0.10 | 1.39200 | - | - | |
6482 | 2009.01.05 01:53 | sell | 3244 | 0.10 | 1.39230 | - | - | |
6483 | 2009.01.05 02:01 | sell | 3245 | 0.10 | 1.39560 | - | - | |
6484 | 2009.01.05 02:41 | buy | 3246 | 0.10 | 1.39311 | - | - | |
6485 | 2009.01.05 02:45 | close | 3246 | 0.10 | 1.39400 | - | - | 8.90 | 21327.28 |
6486 | 2009.01.05 03:14 | buy | 3247 | 0.10 | 1.39391 | - | - | |
6487 | 2009.01.05 03:17 | buy | 3248 | 0.10 | 1.39351 | - | - | |
6488 | 2009.01.05 03:38 | buy | 3249 | 0.10 | 1.39261 | - | - | |
6489 | 2009.01.05 04:06 | buy | 3250 | 0.10 | 1.39161 | - | - | |
6490 | 2009.01.05 04:09 | close | 3245 | 0.10 | 1.38891 | - | - | 66.90 | 21394.18 |
6491 | 2009.01.05 04:09 | close | 3244 | 0.10 | 1.38891 | - | - | 33.90 | 21428.08 |
6492 | 2009.01.05 04:09 | close | 3243 | 0.10 | 1.38891 | - | - | 30.90 | 21458.98 |
6493 | 2009.01.05 04:09 | close | 3242 | 0.10 | 1.38891 | - | - | 21.90 | 21480.88 |
6494 | 2009.01.05 04:09 | close | 3241 | 0.10 | 1.38891 | - | - | 10.90 | 21491.78 |
6495 | 2009.01.05 04:09 | close | 3240 | 0.10 | 1.38891 | - | - | 6.90 | 21498.68 |
6496 | 2009.01.05 04:09 | close | 3239 | 0.10 | 1.38891 | - | - | -2.10 | 21496.58 |
6497 | 2009.01.05 04:10 | buy | 3251 | 0.10 | 1.38931 | - | - | |
6498 | 2009.01.05 04:22 | buy | 3252 | 0.10 | 1.38831 | - | - | |
6499 | 2009.01.05 04:29 | buy | 3253 | 0.10 | 1.38531 | - | - | |
6500 | 2009.01.05 06:27 | close | 3253 | 0.10 | 1.38990 | - | - | 45.90 | 21542.48 |
6501 | 2009.01.05 06:27 | close | 3252 | 0.10 | 1.38990 | - | - | 15.90 | 21558.38 |
6502 | 2009.01.05 06:27 | close | 3251 | 0.10 | 1.38990 | - | - | 5.90 | 21564.28 |
6503 | 2009.01.05 06:27 | close | 3250 | 0.10 | 1.38990 | - | - | -17.10 | 21547.18 |
6504 | 2009.01.05 06:27 | close | 3249 | 0.10 | 1.38990 | - | - | -27.10 | 21520.08 |
6505 | 2009.01.05 06:27 | close | 3248 | 0.10 | 1.38990 | - | - | -36.10 | 21483.98 |
6506 | 2009.01.05 06:27 | close | 3247 | 0.10 | 1.38990 | - | - | -40.10 | 21443.88 |
6507 | 2009.01.05 10:30 | buy | 3254 | 0.10 | 1.37151 | - | - | |
6508 | 2009.01.05 10:40 | buy | 3255 | 0.10 | 1.36921 | - | - | |
6509 | 2009.01.05 10:51 | buy | 3256 | 0.10 | 1.36831 | - | - | |
6510 | 2009.01.05 11:00 | buy | 3257 | 0.10 | 1.36801 | - | - | |
6511 | 2009.01.05 11:09 | close | 3257 | 0.10 | 1.37100 | - | - | 29.90 | 21473.78 |
6512 | 2009.01.05 11:09 | close | 3256 | 0.10 | 1.37100 | - | - | 26.90 | 21500.68 |
6513 | 2009.01.05 11:09 | close | 3255 | 0.10 | 1.37100 | - | - | 17.90 | 21518.58 |
6514 | 2009.01.05 11:09 | close | 3254 | 0.10 | 1.37100 | - | - | -5.10 | 21513.48 |
6515 | 2009.01.05 11:10 | buy | 3258 | 0.10 | 1.36941 | - | - | |
6516 | 2009.01.05 11:23 | buy | 3259 | 0.10 | 1.36831 | - | - | |
6517 | 2009.01.05 11:27 | buy | 3260 | 0.10 | 1.36791 | - | - | |
6518 | 2009.01.05 12:07 | close | 3260 | 0.10 | 1.36970 | - | - | 17.90 | 21531.38 |
6519 | 2009.01.05 12:07 | close | 3259 | 0.10 | 1.36970 | - | - | 13.90 | 21545.28 |
6520 | 2009.01.05 12:07 | close | 3258 | 0.10 | 1.36970 | - | - | 2.90 | 21548.18 |
6521 | 2009.01.05 14:48 | buy | 3261 | 0.10 | 1.35701 | - | - | |
6522 | 2009.01.05 15:15 | close | 3261 | 0.10 | 1.35800 | - | - | 9.90 | 21558.08 |
6523 | 2009.01.05 15:17 | buy | 3262 | 0.10 | 1.35771 | - | - | |
6524 | 2009.01.05 15:25 | close | 3262 | 0.10 | 1.35970 | - | - | 19.90 | 21577.98 |
6525 | 2009.01.05 16:47 | sell | 3263 | 0.10 | 1.36320 | - | - | |
6526 | 2009.01.05 16:52 | sell | 3264 | 0.10 | 1.36360 | - | - | |
6527 | 2009.01.05 17:02 | close | 3264 | 0.10 | 1.36231 | - | - | 12.90 | 21590.88 |
6528 | 2009.01.05 17:02 | close | 3263 | 0.10 | 1.36231 | - | - | 8.90 | 21599.78 |
6529 | 2009.01.05 21:03 | sell | 3265 | 0.10 | 1.36020 | - | - | |
6530 | 2009.01.05 21:11 | sell | 3266 | 0.10 | 1.36140 | - | - | |
6531 | 2009.01.05 21:34 | close | 3266 | 0.10 | 1.35991 | - | - | 14.90 | 21614.68 |
6532 | 2009.01.05 21:34 | close | 3265 | 0.10 | 1.35991 | - | - | 2.90 | 21617.58 |
6533 | 2009.01.05 23:58 | sell | 3267 | 0.10 | 1.36300 | - | - | |
6534 | 2009.01.06 00:37 | sell | 3268 | 0.10 | 1.36340 | - | - | |
6535 | 2009.01.06 00:40 | close | 3268 | 0.10 | 1.36171 | - | - | 16.90 | 21634.48 |
6536 | 2009.01.06 00:40 | close | 3267 | 0.10 | 1.36171 | - | - | 12.90 | 21647.38 |
6537 | 2009.01.06 01:49 | sell | 3269 | 0.10 | 1.36450 | - | - | |
6538 | 2009.01.06 01:59 | sell | 3270 | 0.10 | 1.36480 | - | - | |
6539 | 2009.01.06 02:01 | close | 3270 | 0.10 | 1.36311 | - | - | 16.90 | 21664.28 |
6540 | 2009.01.06 02:01 | close | 3269 | 0.10 | 1.36311 | - | - | 13.90 | 21678.18 |
6541 | 2009.01.06 06:09 | sell | 3271 | 0.10 | 1.36120 | - | - | |
6542 | 2009.01.06 06:14 | sell | 3272 | 0.10 | 1.36150 | - | - | |
6543 | 2009.01.06 06:25 | close | 3272 | 0.10 | 1.36041 | - | - | 10.90 | 21689.08 |
6544 | 2009.01.06 06:25 | close | 3271 | 0.10 | 1.36041 | - | - | 7.90 | 21696.98 |
6545 | 2009.01.06 09:19 | sell | 3273 | 0.10 | 1.35640 | - | - | |
6546 | 2009.01.06 09:21 | close | 3273 | 0.10 | 1.35551 | - | - | 8.90 | 21705.88 |
6547 | 2009.01.06 15:46 | sell | 3274 | 0.10 | 1.33910 | - | - | |
6548 | 2009.01.06 15:58 | close | 3274 | 0.10 | 1.33801 | - | - | 10.90 | 21716.78 |
6549 | 2009.01.06 16:04 | sell | 3275 | 0.10 | 1.33900 | - | - | |
6550 | 2009.01.06 16:09 | sell | 3276 | 0.10 | 1.33980 | - | - | |
6551 | 2009.01.06 16:21 | sell | 3277 | 0.10 | 1.34080 | - | - | |
6552 | 2009.01.06 16:25 | sell | 3278 | 0.10 | 1.34220 | - | - | |
6553 | 2009.01.06 16:38 | sell | 3279 | 0.10 | 1.34250 | - | - | |
6554 | 2009.01.06 16:45 | close | 3279 | 0.10 | 1.34001 | - | - | 24.90 | 21741.68 |
6555 | 2009.01.06 16:45 | close | 3278 | 0.10 | 1.34001 | - | - | 21.90 | 21763.58 |
6556 | 2009.01.06 16:45 | close | 3277 | 0.10 | 1.34001 | - | - | 7.90 | 21771.48 |
6557 | 2009.01.06 16:45 | close | 3276 | 0.10 | 1.34001 | - | - | -2.10 | 21769.38 |
6558 | 2009.01.06 16:45 | close | 3275 | 0.10 | 1.34001 | - | - | -10.10 | 21759.28 |
6559 | 2009.01.06 18:57 | sell | 3280 | 0.10 | 1.34460 | - | - | |
6560 | 2009.01.06 19:10 | sell | 3281 | 0.10 | 1.34550 | - | - | |
6561 | 2009.01.06 19:15 | sell | 3282 | 0.10 | 1.34640 | - | - | |
6562 | 2009.01.06 19:27 | sell | 3283 | 0.10 | 1.34780 | - | - | |
6563 | 2009.01.06 19:43 | sell | 3284 | 0.10 | 1.34840 | - | - | |
6564 | 2009.01.06 20:16 | buy | 3285 | 0.10 | 1.34741 | - | - | |
6565 | 2009.01.06 20:20 | buy | 3286 | 0.10 | 1.34681 | - | - | |
6566 | 2009.01.06 20:48 | close | 3286 | 0.10 | 1.34800 | - | - | 11.90 | 21771.18 |
6567 | 2009.01.06 20:48 | close | 3285 | 0.10 | 1.34800 | - | - | 5.90 | 21777.08 |
6568 | 2009.01.06 20:52 | buy | 3287 | 0.10 | 1.34681 | - | - | |
6569 | 2009.01.06 20:58 | buy | 3288 | 0.10 | 1.34651 | - | - | |
6570 | 2009.01.06 21:01 | close | 3288 | 0.10 | 1.34830 | - | - | 17.90 | 21794.98 |
6571 | 2009.01.06 21:01 | close | 3287 | 0.10 | 1.34830 | - | - | 14.90 | 21809.88 |
6572 | 2009.01.06 21:05 | sell | 3289 | 0.10 | 1.34870 | - | - | |
6573 | 2009.01.06 21:08 | sell | 3290 | 0.10 | 1.34900 | - | - | |
6574 | 2009.01.06 21:47 | buy | 3291 | 0.10 | 1.34971 | - | - | |
6575 | 2009.01.06 21:51 | buy | 3292 | 0.10 | 1.34921 | - | - | |
6576 | 2009.01.06 22:00 | close | 3292 | 0.10 | 1.35190 | - | - | 26.90 | 21836.78 |
6577 | 2009.01.06 22:00 | close | 3291 | 0.10 | 1.35190 | - | - | 21.90 | 21858.68 |
6578 | 2009.01.06 22:25 | buy | 3293 | 0.10 | 1.35081 | - | - | |
6579 | 2009.01.06 22:29 | close | 3293 | 0.10 | 1.35200 | - | - | 11.90 | 21870.58 |
6580 | 2009.01.06 22:34 | buy | 3294 | 0.10 | 1.35051 | - | - | |
6581 | 2009.01.06 22:37 | close | 3294 | 0.10 | 1.35160 | - | - | 10.90 | 21881.48 |
6582 | 2009.01.06 22:54 | buy | 3295 | 0.10 | 1.35171 | - | - | |
6583 | 2009.01.06 23:06 | buy | 3296 | 0.10 | 1.35041 | - | - | |
6584 | 2009.01.06 23:25 | close | 3296 | 0.10 | 1.35190 | - | - | 14.90 | 21896.38 |
6585 | 2009.01.06 23:25 | close | 3295 | 0.10 | 1.35190 | - | - | 1.90 | 21898.28 |
6586 | 2009.01.07 00:12 | buy | 3297 | 0.10 | 1.35241 | - | - | |
6587 | 2009.01.07 00:18 | buy | 3298 | 0.10 | 1.35221 | - | - | |
6588 | 2009.01.07 00:28 | buy | 3299 | 0.10 | 1.35031 | - | - | |
6589 | 2009.01.07 01:37 | buy | 3300 | 0.10 | 1.35001 | - | - | |
6590 | 2009.01.07 02:18 | buy | 3301 | 0.10 | 1.34971 | - | - | |
6591 | 2009.01.07 02:56 | buy | 3302 | 0.10 | 1.34841 | - | - | |
6592 | 2009.01.07 02:59 | buy | 3303 | 0.10 | 1.34791 | - | - | |
6593 | 2009.01.07 03:05 | s/l | 3297 | 0.10 | 1.34451 | - | - | -79.00 | 21819.28 |
6594 | 2009.01.07 03:05 | s/l | 3298 | 0.10 | 1.34451 | - | - | -77.00 | 21742.28 |
6595 | 2009.01.07 03:05 | s/l | 3299 | 0.10 | 1.34451 | - | - | -58.00 | 21684.28 |
6596 | 2009.01.07 03:05 | s/l | 3300 | 0.10 | 1.34451 | - | - | -55.00 | 21629.28 |
6597 | 2009.01.07 03:05 | s/l | 3301 | 0.10 | 1.34451 | - | - | -52.00 | 21577.28 |
6598 | 2009.01.07 03:05 | s/l | 3303 | 0.10 | 1.34441 | - | - | -35.00 | 21542.28 |
6599 | 2009.01.07 03:06 | close | 3290 | 0.10 | 1.34501 | - | - | 39.90 | 21582.18 |
6600 | 2009.01.07 03:06 | close | 3289 | 0.10 | 1.34501 | - | - | 36.90 | 21619.08 |
6601 | 2009.01.07 03:06 | close | 3284 | 0.10 | 1.34501 | - | - | 33.90 | 21652.98 |
6602 | 2009.01.07 03:06 | close | 3283 | 0.10 | 1.34501 | - | - | 27.90 | 21680.88 |
6603 | 2009.01.07 03:06 | close | 3282 | 0.10 | 1.34501 | - | - | 13.90 | 21694.78 |
6604 | 2009.01.07 03:06 | close | 3281 | 0.10 | 1.34501 | - | - | 4.90 | 21699.68 |
6605 | 2009.01.07 03:06 | close | 3280 | 0.10 | 1.34501 | - | - | -4.10 | 21695.58 |
6606 | 2009.01.07 03:08 | buy | 3304 | 0.10 | 1.34541 | - | - | |
6607 | 2009.01.07 03:17 | buy | 3305 | 0.10 | 1.34421 | - | - | |
6608 | 2009.01.07 03:55 | close | 3305 | 0.10 | 1.34700 | - | - | 27.90 | 21723.48 |
6609 | 2009.01.07 03:55 | close | 3304 | 0.10 | 1.34700 | - | - | 15.90 | 21739.38 |
6610 | 2009.01.07 03:55 | close | 3302 | 0.10 | 1.34700 | - | - | -14.10 | 21725.28 |
6611 | 2009.01.07 05:19 | sell | 3306 | 0.10 | 1.35190 | - | - | |
6612 | 2009.01.07 05:25 | sell | 3307 | 0.10 | 1.35220 | - | - | |
6613 | 2009.01.07 05:39 | close | 3307 | 0.10 | 1.35111 | - | - | 10.90 | 21736.18 |
6614 | 2009.01.07 05:39 | close | 3306 | 0.10 | 1.35111 | - | - | 7.90 | 21744.08 |
6615 | 2009.01.07 05:53 | sell | 3308 | 0.10 | 1.35370 | - | - | |
6616 | 2009.01.07 06:02 | close | 3308 | 0.10 | 1.35261 | - | - | 10.90 | 21754.98 |
6617 | 2009.01.07 06:44 | buy | 3309 | 0.10 | 1.35251 | - | - | |
6618 | 2009.01.07 06:51 | buy | 3310 | 0.10 | 1.35211 | - | - | |
6619 | 2009.01.07 07:00 | buy | 3311 | 0.10 | 1.35171 | - | - | |
6620 | 2009.01.07 07:10 | buy | 3312 | 0.10 | 1.35071 | - | - | |
6621 | 2009.01.07 07:18 | buy | 3313 | 0.10 | 1.34951 | - | - | |
6622 | 2009.01.07 07:32 | close | 3313 | 0.10 | 1.35300 | - | - | 34.90 | 21789.88 |
6623 | 2009.01.07 07:32 | close | 3312 | 0.10 | 1.35300 | - | - | 22.90 | 21812.78 |
6624 | 2009.01.07 07:32 | close | 3311 | 0.10 | 1.35300 | - | - | 12.90 | 21825.68 |
6625 | 2009.01.07 07:32 | close | 3310 | 0.10 | 1.35300 | - | - | 8.90 | 21834.58 |
6626 | 2009.01.07 07:32 | close | 3309 | 0.10 | 1.35300 | - | - | 4.90 | 21839.48 |
6627 | 2009.01.07 08:02 | buy | 3314 | 0.10 | 1.35051 | - | - | |
6628 | 2009.01.07 08:04 | buy | 3315 | 0.10 | 1.34991 | - | - | |
6629 | 2009.01.07 08:22 | close | 3315 | 0.10 | 1.35210 | - | - | 21.90 | 21861.38 |
6630 | 2009.01.07 08:22 | close | 3314 | 0.10 | 1.35210 | - | - | 15.90 | 21877.28 |
6631 | 2009.01.07 08:56 | buy | 3316 | 0.10 | 1.35051 | - | - | |
6632 | 2009.01.07 09:02 | buy | 3317 | 0.10 | 1.34891 | - | - | |
6633 | 2009.01.07 09:14 | buy | 3318 | 0.10 | 1.34761 | - | - | |
6634 | 2009.01.07 09:19 | close | 3318 | 0.10 | 1.35010 | - | - | 24.90 | 21902.18 |
6635 | 2009.01.07 09:19 | close | 3317 | 0.10 | 1.35010 | - | - | 11.90 | 21914.08 |
6636 | 2009.01.07 09:19 | close | 3316 | 0.10 | 1.35010 | - | - | -4.10 | 21909.98 |
6637 | 2009.01.07 09:32 | sell | 3319 | 0.10 | 1.35610 | - | - | |
6638 | 2009.01.07 09:34 | close | 3319 | 0.10 | 1.35511 | - | - | 9.90 | 21919.88 |
6639 | 2009.01.07 09:35 | sell | 3320 | 0.10 | 1.35500 | - | - | |
6640 | 2009.01.07 09:43 | close | 3320 | 0.10 | 1.35371 | - | - | 12.90 | 21932.78 |
6641 | 2009.01.07 09:46 | sell | 3321 | 0.10 | 1.35540 | - | - | |
6642 | 2009.01.07 09:48 | sell | 3322 | 0.10 | 1.35650 | - | - | |
6643 | 2009.01.07 10:02 | sell | 3323 | 0.10 | 1.35820 | - | - | |
6644 | 2009.01.07 10:14 | close | 3323 | 0.10 | 1.35531 | - | - | 28.90 | 21961.68 |
6645 | 2009.01.07 10:14 | close | 3322 | 0.10 | 1.35531 | - | - | 11.90 | 21973.58 |
6646 | 2009.01.07 10:14 | close | 3321 | 0.10 | 1.35531 | - | - | 0.90 | 21974.48 |
6647 | 2009.01.07 10:39 | sell | 3324 | 0.10 | 1.36130 | - | - | |
6648 | 2009.01.07 10:45 | close | 3324 | 0.10 | 1.35971 | - | - | 15.90 | 21990.38 |
6649 | 2009.01.07 10:49 | sell | 3325 | 0.10 | 1.36180 | - | - | |
6650 | 2009.01.07 10:54 | close | 3325 | 0.10 | 1.36041 | - | - | 13.90 | 22004.28 |
6651 | 2009.01.07 12:51 | sell | 3326 | 0.10 | 1.36180 | - | - | |
6652 | 2009.01.07 13:01 | sell | 3327 | 0.10 | 1.36250 | - | - | |
6653 | 2009.01.07 13:30 | sell | 3328 | 0.10 | 1.36340 | - | - | |
6654 | 2009.01.07 13:34 | sell | 3329 | 0.10 | 1.36420 | - | - | |
6655 | 2009.01.07 13:58 | close | 3329 | 0.10 | 1.36211 | - | - | 20.90 | 22025.18 |
6656 | 2009.01.07 13:58 | close | 3328 | 0.10 | 1.36211 | - | - | 12.90 | 22038.08 |
6657 | 2009.01.07 13:58 | close | 3327 | 0.10 | 1.36211 | - | - | 3.90 | 22041.98 |
6658 | 2009.01.07 13:58 | close | 3326 | 0.10 | 1.36211 | - | - | -3.10 | 22038.88 |
6659 | 2009.01.07 15:16 | sell | 3330 | 0.10 | 1.36180 | - | - | |
6660 | 2009.01.07 15:19 | sell | 3331 | 0.10 | 1.36260 | - | - | |
6661 | 2009.01.07 15:23 | close | 3331 | 0.10 | 1.36121 | - | - | 13.90 | 22052.78 |
6662 | 2009.01.07 15:23 | close | 3330 | 0.10 | 1.36121 | - | - | 5.90 | 22058.68 |
6663 | 2009.01.07 15:24 | sell | 3332 | 0.10 | 1.36170 | - | - | |
6664 | 2009.01.07 15:30 | sell | 3333 | 0.10 | 1.36780 | - | - | |
6665 | 2009.01.07 15:41 | sell | 3334 | 0.10 | 1.37230 | - | - | |
6666 | 2009.01.07 15:57 | sell | 3335 | 0.10 | 1.37420 | - | - | |
6667 | 2009.01.07 16:08 | close | 3335 | 0.10 | 1.36791 | - | - | 62.90 | 22121.58 |
6668 | 2009.01.07 16:08 | close | 3334 | 0.10 | 1.36791 | - | - | 43.90 | 22165.48 |
6669 | 2009.01.07 16:08 | close | 3333 | 0.10 | 1.36791 | - | - | -1.10 | 22164.38 |
6670 | 2009.01.07 16:08 | close | 3332 | 0.10 | 1.36791 | - | - | -62.10 | 22102.28 |
6671 | 2009.01.07 18:02 | sell | 3336 | 0.10 | 1.36520 | - | - | |
6672 | 2009.01.07 18:04 | sell | 3337 | 0.10 | 1.36670 | - | - | |
6673 | 2009.01.07 18:18 | sell | 3338 | 0.10 | 1.36870 | - | - | |
6674 | 2009.01.07 18:55 | sell | 3339 | 0.10 | 1.37090 | - | - | |
6675 | 2009.01.07 19:59 | close | 3339 | 0.10 | 1.36691 | - | - | 39.90 | 22142.18 |
6676 | 2009.01.07 19:59 | close | 3338 | 0.10 | 1.36691 | - | - | 17.90 | 22160.08 |
6677 | 2009.01.07 19:59 | close | 3337 | 0.10 | 1.36691 | - | - | -2.10 | 22157.98 |
6678 | 2009.01.07 19:59 | close | 3336 | 0.10 | 1.36691 | - | - | -17.10 | 22140.88 |
6679 | 2009.01.07 22:31 | sell | 3340 | 0.10 | 1.36370 | - | - | |
6680 | 2009.01.07 22:34 | sell | 3341 | 0.10 | 1.36400 | - | - | |
6681 | 2009.01.07 22:35 | close | 3341 | 0.10 | 1.36301 | - | - | 9.90 | 22150.78 |
6682 | 2009.01.07 22:35 | close | 3340 | 0.10 | 1.36301 | - | - | 6.90 | 22157.68 |
6683 | 2009.01.07 23:01 | sell | 3342 | 0.10 | 1.36380 | - | - | |
6684 | 2009.01.07 23:53 | sell | 3343 | 0.10 | 1.36610 | - | - | |
6685 | 2009.01.08 00:29 | sell | 3344 | 0.10 | 1.36640 | - | - | |
6686 | 2009.01.08 01:11 | close | 3344 | 0.10 | 1.36461 | - | - | 17.90 | 22175.58 |
6687 | 2009.01.08 01:11 | close | 3343 | 0.10 | 1.36461 | - | - | 14.90 | 22190.48 |
6688 | 2009.01.08 01:11 | close | 3342 | 0.10 | 1.36461 | - | - | -8.10 | 22182.38 |
6689 | 2009.01.08 03:43 | sell | 3345 | 0.10 | 1.36070 | - | - | |
6690 | 2009.01.08 03:48 | close | 3345 | 0.10 | 1.35931 | - | - | 13.90 | 22196.28 |
6691 | 2009.01.08 06:10 | sell | 3346 | 0.10 | 1.36060 | - | - | |
6692 | 2009.01.08 06:12 | sell | 3347 | 0.10 | 1.36100 | - | - | |
6693 | 2009.01.08 06:35 | sell | 3348 | 0.10 | 1.36210 | - | - | |
6694 | 2009.01.08 06:45 | sell | 3349 | 0.10 | 1.36250 | - | - | |
6695 | 2009.01.08 07:01 | sell | 3350 | 0.10 | 1.36280 | - | - | |
6696 | 2009.01.08 07:55 | close | 3350 | 0.10 | 1.36091 | - | - | 18.90 | 22215.18 |
6697 | 2009.01.08 07:55 | close | 3349 | 0.10 | 1.36091 | - | - | 15.90 | 22231.08 |
6698 | 2009.01.08 07:55 | close | 3348 | 0.10 | 1.36091 | - | - | 11.90 | 22242.98 |
6699 | 2009.01.08 07:55 | close | 3347 | 0.10 | 1.36091 | - | - | 0.90 | 22243.88 |
6700 | 2009.01.08 07:55 | close | 3346 | 0.10 | 1.36091 | - | - | -3.10 | 22240.78 |
6701 | 2009.01.08 08:17 | sell | 3351 | 0.10 | 1.36290 | - | - | |
6702 | 2009.01.08 08:22 | sell | 3352 | 0.10 | 1.36380 | - | - | |
6703 | 2009.01.08 08:37 | sell | 3353 | 0.10 | 1.36480 | - | - | |
6704 | 2009.01.08 09:30 | sell | 3354 | 0.10 | 1.36590 | - | - | |
6705 | 2009.01.08 09:35 | close | 3354 | 0.10 | 1.36331 | - | - | 25.90 | 22266.68 |
6706 | 2009.01.08 09:35 | close | 3353 | 0.10 | 1.36331 | - | - | 14.90 | 22281.58 |
6707 | 2009.01.08 09:35 | close | 3352 | 0.10 | 1.36331 | - | - | 4.90 | 22286.48 |
6708 | 2009.01.08 09:35 | close | 3351 | 0.10 | 1.36331 | - | - | -4.10 | 22282.38 |
6709 | 2009.01.08 11:49 | sell | 3355 | 0.10 | 1.36060 | - | - | |
6710 | 2009.01.08 11:51 | close | 3355 | 0.10 | 1.35961 | - | - | 9.90 | 22292.28 |
6711 | 2009.01.08 14:33 | sell | 3356 | 0.10 | 1.35920 | - | - | |
6712 | 2009.01.08 14:37 | sell | 3357 | 0.10 | 1.36030 | - | - | |
6713 | 2009.01.08 14:49 | sell | 3358 | 0.10 | 1.36140 | - | - | |
6714 | 2009.01.08 14:54 | sell | 3359 | 0.10 | 1.36280 | - | - | |
6715 | 2009.01.08 15:25 | sell | 3360 | 0.10 | 1.36310 | - | - | |
6716 | 2009.01.08 15:28 | sell | 3361 | 0.10 | 1.36430 | - | - | |
6717 | 2009.01.08 15:31 | s/l | 3356 | 0.10 | 1.36780 | - | - | -86.00 | 22206.28 |
6718 | 2009.01.08 15:31 | s/l | 3357 | 0.10 | 1.36780 | - | - | -75.00 | 22131.28 |
6719 | 2009.01.08 15:31 | s/l | 3359 | 0.10 | 1.36780 | - | - | -50.00 | 22081.28 |
6720 | 2009.01.08 15:31 | s/l | 3360 | 0.10 | 1.36780 | - | - | -47.00 | 22034.28 |
6721 | 2009.01.08 15:31 | s/l | 3361 | 0.10 | 1.36780 | - | - | -35.00 | 21999.28 |
6722 | 2009.01.08 15:31 | s/l | 3358 | 0.10 | 1.36800 | - | - | -66.00 | 21933.28 |
6723 | 2009.01.08 15:32 | sell | 3362 | 0.10 | 1.36690 | - | - | |
6724 | 2009.01.08 15:33 | close | 3362 | 0.10 | 1.36601 | - | - | 8.90 | 21942.18 |
6725 | 2009.01.09 04:35 | sell | 3363 | 0.10 | 1.36750 | - | - | |
6726 | 2009.01.09 04:54 | close | 3363 | 0.10 | 1.36661 | - | - | 8.90 | 21951.08 |
6727 | 2009.01.12 00:00 | sell | 3364 | 0.10 | 1.34750 | - | - | |
6728 | 2009.01.12 01:00 | close | 3364 | 0.10 | 1.34621 | - | - | 12.90 | 21963.98 |
6729 | 2009.01.12 07:45 | sell | 3365 | 0.10 | 1.34090 | - | - | |
6730 | 2009.01.12 08:06 | sell | 3366 | 0.10 | 1.34210 | - | - | |
6731 | 2009.01.12 08:23 | close | 3366 | 0.10 | 1.34051 | - | - | 15.90 | 21979.88 |
6732 | 2009.01.12 08:23 | close | 3365 | 0.10 | 1.34051 | - | - | 3.90 | 21983.78 |
6733 | 2009.01.12 09:06 | sell | 3367 | 0.10 | 1.34290 | - | - | |
6734 | 2009.01.12 09:24 | close | 3367 | 0.10 | 1.34131 | - | - | 15.90 | 21999.68 |
6735 | 2009.01.12 12:39 | sell | 3368 | 0.10 | 1.33980 | - | - | |
6736 | 2009.01.12 12:49 | sell | 3369 | 0.10 | 1.34070 | - | - | |
6737 | 2009.01.12 13:29 | close | 3369 | 0.10 | 1.33881 | - | - | 18.90 | 22018.58 |
6738 | 2009.01.12 13:29 | close | 3368 | 0.10 | 1.33881 | - | - | 9.90 | 22028.48 |
6739 | 2009.01.12 13:42 | sell | 3370 | 0.10 | 1.34130 | - | - | |
6740 | 2009.01.12 13:52 | sell | 3371 | 0.10 | 1.34160 | - | - | |
6741 | 2009.01.12 14:03 | sell | 3372 | 0.10 | 1.34200 | - | - | |
6742 | 2009.01.12 14:13 | sell | 3373 | 0.10 | 1.34300 | - | - | |
6743 | 2009.01.12 14:30 | sell | 3374 | 0.10 | 1.34330 | - | - | |
6744 | 2009.01.12 14:41 | sell | 3375 | 0.10 | 1.34390 | - | - | |
6745 | 2009.01.12 15:04 | close | 3375 | 0.10 | 1.34161 | - | - | 22.90 | 22051.38 |
6746 | 2009.01.12 15:04 | close | 3374 | 0.10 | 1.34161 | - | - | 16.90 | 22068.28 |
6747 | 2009.01.12 15:04 | close | 3373 | 0.10 | 1.34161 | - | - | 13.90 | 22082.18 |
6748 | 2009.01.12 15:04 | close | 3372 | 0.10 | 1.34161 | - | - | 3.90 | 22086.08 |
6749 | 2009.01.12 15:04 | close | 3371 | 0.10 | 1.34161 | - | - | -0.10 | 22085.98 |
6750 | 2009.01.12 15:04 | close | 3370 | 0.10 | 1.34161 | - | - | -3.10 | 22082.88 |
6751 | 2009.01.12 19:51 | sell | 3376 | 0.10 | 1.33980 | - | - | |
6752 | 2009.01.12 19:53 | sell | 3377 | 0.10 | 1.34090 | - | - | |
6753 | 2009.01.12 20:10 | close | 3377 | 0.10 | 1.33951 | - | - | 13.90 | 22096.78 |
6754 | 2009.01.12 20:10 | close | 3376 | 0.10 | 1.33951 | - | - | 2.90 | 22099.68 |
6755 | 2009.01.12 20:13 | sell | 3378 | 0.10 | 1.34140 | - | - | |
6756 | 2009.01.12 20:15 | close | 3378 | 0.10 | 1.34041 | - | - | 9.90 | 22109.58 |
6757 | 2009.01.13 12:28 | sell | 3379 | 0.10 | 1.33130 | - | - | |
6758 | 2009.01.13 12:43 | sell | 3380 | 0.10 | 1.33210 | - | - | |
6759 | 2009.01.13 12:48 | close | 3380 | 0.10 | 1.33061 | - | - | 14.90 | 22124.48 |
6760 | 2009.01.13 12:48 | close | 3379 | 0.10 | 1.33061 | - | - | 6.90 | 22131.38 |
6761 | 2009.01.14 01:58 | sell | 3381 | 0.10 | 1.31960 | - | - | |
6762 | 2009.01.14 02:03 | sell | 3382 | 0.10 | 1.32030 | - | - | |
6763 | 2009.01.14 02:14 | sell | 3383 | 0.10 | 1.32130 | - | - | |
6764 | 2009.01.14 02:23 | sell | 3384 | 0.10 | 1.32230 | - | - | |
6765 | 2009.01.14 03:10 | sell | 3385 | 0.10 | 1.32380 | - | - | |
6766 | 2009.01.14 03:14 | sell | 3386 | 0.10 | 1.32420 | - | - | |
6767 | 2009.01.14 03:28 | sell | 3387 | 0.10 | 1.32570 | - | - | |
6768 | 2009.01.14 04:04 | buy | 3388 | 0.10 | 1.32421 | - | - | |
6769 | 2009.01.14 04:50 | close | 3388 | 0.10 | 1.32540 | - | - | 11.90 | 22143.28 |
6770 | 2009.01.14 05:43 | buy | 3389 | 0.10 | 1.32601 | - | - | |
6771 | 2009.01.14 05:54 | buy | 3390 | 0.10 | 1.32581 | - | - | |
6772 | 2009.01.14 07:12 | close | 3390 | 0.10 | 1.32710 | - | - | 12.90 | 22156.18 |
6773 | 2009.01.14 07:12 | close | 3389 | 0.10 | 1.32710 | - | - | 10.90 | 22167.08 |
6774 | 2009.01.14 09:28 | close | 3387 | 0.10 | 1.32721 | - | - | -15.10 | 22151.98 |
6775 | 2009.01.14 09:28 | close | 3386 | 0.10 | 1.32721 | - | - | -30.10 | 22121.88 |
6776 | 2009.01.14 09:28 | close | 3385 | 0.10 | 1.32721 | - | - | -34.10 | 22087.78 |
6777 | 2009.01.14 09:28 | close | 3384 | 0.10 | 1.32721 | - | - | -49.10 | 22038.68 |
6778 | 2009.01.14 09:28 | close | 3383 | 0.10 | 1.32721 | - | - | -59.10 | 21979.58 |
6779 | 2009.01.14 09:28 | close | 3382 | 0.10 | 1.32721 | - | - | -69.10 | 21910.48 |
6780 | 2009.01.14 09:28 | close | 3381 | 0.10 | 1.32721 | - | - | -76.10 | 21834.38 |
6781 | 2009.01.14 09:49 | sell | 3391 | 0.10 | 1.33110 | - | - | |
6782 | 2009.01.14 09:52 | sell | 3392 | 0.10 | 1.33170 | - | - | |
6783 | 2009.01.14 10:04 | close | 3392 | 0.10 | 1.33011 | - | - | 15.90 | 21850.28 |
6784 | 2009.01.14 10:04 | close | 3391 | 0.10 | 1.33011 | - | - | 9.90 | 21860.18 |
6785 | 2009.01.14 10:25 | sell | 3393 | 0.10 | 1.33190 | - | - | |
6786 | 2009.01.14 10:27 | sell | 3394 | 0.10 | 1.33280 | - | - | |
6787 | 2009.01.14 10:34 | close | 3394 | 0.10 | 1.33151 | - | - | 12.90 | 21873.08 |
6788 | 2009.01.14 10:34 | close | 3393 | 0.10 | 1.33151 | - | - | 3.90 | 21876.98 |
6789 | 2009.01.14 18:34 | sell | 3395 | 0.10 | 1.31770 | - | - | |
6790 | 2009.01.14 18:43 | close | 3395 | 0.10 | 1.31681 | - | - | 8.90 | 21885.88 |
6791 | 2009.01.14 18:51 | sell | 3396 | 0.10 | 1.31940 | - | - | |
6792 | 2009.01.14 18:55 | close | 3396 | 0.10 | 1.31801 | - | - | 13.90 | 21899.78 |
6793 | 2009.01.14 21:32 | sell | 3397 | 0.10 | 1.31850 | - | - | |
6794 | 2009.01.14 21:38 | close | 3397 | 0.10 | 1.31691 | - | - | 15.90 | 21915.68 |
6795 | 2009.01.14 23:53 | sell | 3398 | 0.10 | 1.31910 | - | - | |
6796 | 2009.01.15 00:25 | close | 3398 | 0.10 | 1.31821 | - | - | 8.90 | 21924.58 |
6797 | 2009.01.15 01:53 | sell | 3399 | 0.10 | 1.32080 | - | - | |
6798 | 2009.01.15 01:57 | sell | 3400 | 0.10 | 1.32150 | - | - | |
6799 | 2009.01.15 02:06 | close | 3400 | 0.10 | 1.31981 | - | - | 16.90 | 21941.48 |
6800 | 2009.01.15 02:06 | close | 3399 | 0.10 | 1.31981 | - | - | 9.90 | 21951.38 |
6801 | 2009.01.15 08:20 | sell | 3401 | 0.10 | 1.31940 | - | - | |
6802 | 2009.01.15 08:26 | sell | 3402 | 0.10 | 1.31970 | - | - | |
6803 | 2009.01.15 08:49 | sell | 3403 | 0.10 | 1.32030 | - | - | |
6804 | 2009.01.15 08:53 | sell | 3404 | 0.10 | 1.32070 | - | - | |
6805 | 2009.01.15 08:58 | close | 3404 | 0.10 | 1.31871 | - | - | 19.90 | 21971.28 |
6806 | 2009.01.15 08:58 | close | 3403 | 0.10 | 1.31871 | - | - | 15.90 | 21987.18 |
6807 | 2009.01.15 08:58 | close | 3402 | 0.10 | 1.31871 | - | - | 9.90 | 21997.08 |
6808 | 2009.01.15 08:58 | close | 3401 | 0.10 | 1.31871 | - | - | 6.90 | 22003.98 |
6809 | 2009.01.15 11:29 | sell | 3405 | 0.10 | 1.31980 | - | - | |
6810 | 2009.01.15 11:38 | sell | 3406 | 0.10 | 1.32220 | - | - | |
6811 | 2009.01.15 11:48 | close | 3406 | 0.10 | 1.32001 | - | - | 21.90 | 22025.88 |
6812 | 2009.01.15 11:48 | close | 3405 | 0.10 | 1.32001 | - | - | -2.10 | 22023.78 |
6813 | 2009.01.15 16:10 | sell | 3407 | 0.10 | 1.32370 | - | - | |
6814 | 2009.01.15 16:12 | close | 3407 | 0.10 | 1.32281 | - | - | 8.90 | 22032.68 |
6815 | 2009.01.15 20:40 | sell | 3408 | 0.10 | 1.31000 | - | - | |
6816 | 2009.01.15 20:42 | sell | 3409 | 0.10 | 1.31040 | - | - | |
6817 | 2009.01.15 20:48 | close | 3409 | 0.10 | 1.30901 | - | - | 13.90 | 22046.58 |
6818 | 2009.01.15 20:48 | close | 3408 | 0.10 | 1.30901 | - | - | 9.90 | 22056.48 |
6819 | 2009.01.15 20:52 | sell | 3410 | 0.10 | 1.31070 | - | - | |
6820 | 2009.01.15 20:57 | sell | 3411 | 0.10 | 1.31120 | - | - | |
6821 | 2009.01.15 21:10 | sell | 3412 | 0.10 | 1.31370 | - | - | |
6822 | 2009.01.15 21:23 | sell | 3413 | 0.10 | 1.31420 | - | - | |
6823 | 2009.01.15 22:03 | sell | 3414 | 0.10 | 1.31570 | - | - | |
6824 | 2009.01.15 22:05 | sell | 3415 | 0.10 | 1.31610 | - | - | |
6825 | 2009.01.15 22:31 | close | 3415 | 0.10 | 1.31271 | - | - | 33.90 | 22090.38 |
6826 | 2009.01.15 22:31 | close | 3414 | 0.10 | 1.31271 | - | - | 29.90 | 22120.28 |
6827 | 2009.01.15 22:31 | close | 3413 | 0.10 | 1.31271 | - | - | 14.90 | 22135.18 |
6828 | 2009.01.15 22:31 | close | 3412 | 0.10 | 1.31271 | - | - | 9.90 | 22145.08 |
6829 | 2009.01.15 22:31 | close | 3411 | 0.10 | 1.31271 | - | - | -15.10 | 22129.98 |
6830 | 2009.01.15 22:31 | close | 3410 | 0.10 | 1.31271 | - | - | -20.10 | 22109.88 |
6831 | 2009.01.16 02:01 | sell | 3416 | 0.10 | 1.31670 | - | - | |
6832 | 2009.01.16 02:14 | sell | 3417 | 0.10 | 1.31720 | - | - | |
6833 | 2009.01.16 02:22 | sell | 3418 | 0.10 | 1.31750 | - | - | |
6834 | 2009.01.16 02:35 | close | 3418 | 0.10 | 1.31601 | - | - | 14.90 | 22124.78 |
6835 | 2009.01.16 02:35 | close | 3417 | 0.10 | 1.31601 | - | - | 11.90 | 22136.68 |
6836 | 2009.01.16 02:35 | close | 3416 | 0.10 | 1.31601 | - | - | 6.90 | 22143.58 |
6837 | 2009.01.16 03:33 | sell | 3419 | 0.10 | 1.31840 | - | - | |
6838 | 2009.01.16 03:37 | sell | 3420 | 0.10 | 1.31890 | - | - | |
6839 | 2009.01.16 04:00 | sell | 3421 | 0.10 | 1.32030 | - | - | |
6840 | 2009.01.16 05:02 | sell | 3422 | 0.10 | 1.32140 | - | - | |
6841 | 2009.01.16 05:08 | sell | 3423 | 0.10 | 1.32230 | - | - | |
6842 | 2009.01.16 05:35 | sell | 3424 | 0.10 | 1.32440 | - | - | |
6843 | 2009.01.16 08:28 | sell | 3425 | 0.10 | 1.32700 | - | - | |
6844 | 2009.01.16 10:12 | t/p | 3425 | 0.10 | 1.32000 | - | - | 70.00 | 22213.58 |
6845 | 2009.01.16 10:13 | close | 3424 | 0.10 | 1.32001 | - | - | 43.90 | 22257.48 |
6846 | 2009.01.16 10:13 | close | 3423 | 0.10 | 1.32001 | - | - | 22.90 | 22280.38 |
6847 | 2009.01.16 10:13 | close | 3422 | 0.10 | 1.32001 | - | - | 13.90 | 22294.28 |
6848 | 2009.01.16 10:13 | close | 3421 | 0.10 | 1.32001 | - | - | 2.90 | 22297.18 |
6849 | 2009.01.16 10:13 | close | 3420 | 0.10 | 1.32001 | - | - | -11.10 | 22286.08 |
6850 | 2009.01.16 10:13 | close | 3419 | 0.10 | 1.32001 | - | - | -16.10 | 22269.98 |
6851 | 2009.01.16 11:46 | sell | 3426 | 0.10 | 1.32420 | - | - | |
6852 | 2009.01.16 11:52 | sell | 3427 | 0.10 | 1.32470 | - | - | |
6853 | 2009.01.16 12:07 | close | 3427 | 0.10 | 1.32341 | - | - | 12.90 | 22282.88 |
6854 | 2009.01.16 12:07 | close | 3426 | 0.10 | 1.32341 | - | - | 7.90 | 22290.78 |
6855 | 2009.01.16 12:18 | sell | 3428 | 0.10 | 1.32470 | - | - | |
6856 | 2009.01.16 12:28 | sell | 3429 | 0.10 | 1.32550 | - | - | |
6857 | 2009.01.16 12:40 | sell | 3430 | 0.10 | 1.32590 | - | - | |
6858 | 2009.01.16 12:46 | sell | 3431 | 0.10 | 1.32680 | - | - | |
6859 | 2009.01.16 13:14 | sell | 3432 | 0.10 | 1.32770 | - | - | |
6860 | 2009.01.16 13:25 | sell | 3433 | 0.10 | 1.32800 | - | - | |
6861 | 2009.01.16 13:34 | sell | 3434 | 0.10 | 1.32840 | - | - | |
6862 | 2009.01.16 17:09 | close | 3434 | 0.10 | 1.32491 | - | - | 34.90 | 22325.68 |
6863 | 2009.01.16 17:09 | close | 3433 | 0.10 | 1.32491 | - | - | 30.90 | 22356.58 |
6864 | 2009.01.16 17:09 | close | 3432 | 0.10 | 1.32491 | - | - | 27.90 | 22384.48 |
6865 | 2009.01.16 17:09 | close | 3431 | 0.10 | 1.32491 | - | - | 18.90 | 22403.38 |
6866 | 2009.01.16 17:09 | close | 3430 | 0.10 | 1.32491 | - | - | 9.90 | 22413.28 |
6867 | 2009.01.16 17:09 | close | 3429 | 0.10 | 1.32491 | - | - | 5.90 | 22419.18 |
6868 | 2009.01.16 17:09 | close | 3428 | 0.10 | 1.32491 | - | - | -2.10 | 22417.08 |
6869 | 2009.01.16 17:46 | sell | 3435 | 0.10 | 1.32450 | - | - | |
6870 | 2009.01.16 17:53 | sell | 3436 | 0.10 | 1.32500 | - | - | |
6871 | 2009.01.16 18:11 | sell | 3437 | 0.10 | 1.32610 | - | - | |
6872 | 2009.01.16 18:23 | sell | 3438 | 0.10 | 1.32640 | - | - | |
6873 | 2009.01.16 18:32 | sell | 3439 | 0.10 | 1.32770 | - | - | |
6874 | 2009.01.16 18:37 | close | 3439 | 0.10 | 1.32421 | - | - | 34.90 | 22451.98 |
6875 | 2009.01.16 18:37 | close | 3438 | 0.10 | 1.32421 | - | - | 21.90 | 22473.88 |
6876 | 2009.01.16 18:37 | close | 3437 | 0.10 | 1.32421 | - | - | 18.90 | 22492.78 |
6877 | 2009.01.16 18:37 | close | 3436 | 0.10 | 1.32421 | - | - | 7.90 | 22500.68 |
6878 | 2009.01.16 18:37 | close | 3435 | 0.10 | 1.32421 | - | - | 2.90 | 22503.58 |
6879 | 2009.01.16 19:34 | sell | 3440 | 0.10 | 1.32580 | - | - | |
6880 | 2009.01.16 19:37 | close | 3440 | 0.10 | 1.32461 | - | - | 11.90 | 22515.48 |
6881 | 2009.01.16 19:40 | sell | 3441 | 0.10 | 1.32560 | - | - | |
6882 | 2009.01.16 20:00 | close | 3441 | 0.10 | 1.32361 | - | - | 19.90 | 22535.38 |
6883 | 2009.01.16 20:55 | sell | 3442 | 0.10 | 1.32560 | - | - | |
6884 | 2009.01.16 21:02 | close | 3442 | 0.10 | 1.32471 | - | - | 8.90 | 22544.28 |
6885 | 2009.01.19 02:51 | buy | 3443 | 0.10 | 1.33321 | - | - | |
6886 | 2009.01.19 02:53 | buy | 3444 | 0.10 | 1.33291 | - | - | |
6887 | 2009.01.19 03:23 | buy | 3445 | 0.10 | 1.33171 | - | - | |
6888 | 2009.01.19 03:49 | close | 3445 | 0.10 | 1.33350 | - | - | 17.90 | 22562.18 |
6889 | 2009.01.19 03:49 | close | 3444 | 0.10 | 1.33350 | - | - | 5.90 | 22568.08 |
6890 | 2009.01.19 03:49 | close | 3443 | 0.10 | 1.33350 | - | - | 2.90 | 22570.98 |
6891 | 2009.01.19 07:36 | buy | 3446 | 0.10 | 1.33321 | - | - | |
6892 | 2009.01.19 08:01 | close | 3446 | 0.10 | 1.33420 | - | - | 9.90 | 22580.88 |
6893 | 2009.01.19 10:19 | sell | 3447 | 0.10 | 1.32980 | - | - | |
6894 | 2009.01.19 10:21 | sell | 3448 | 0.10 | 1.33040 | - | - | |
6895 | 2009.01.19 10:31 | close | 3448 | 0.10 | 1.32921 | - | - | 11.90 | 22592.78 |
6896 | 2009.01.19 10:31 | close | 3447 | 0.10 | 1.32921 | - | - | 5.90 | 22598.68 |
6897 | 2009.01.19 11:01 | sell | 3449 | 0.10 | 1.32930 | - | - | |
6898 | 2009.01.19 11:05 | sell | 3450 | 0.10 | 1.32980 | - | - | |
6899 | 2009.01.19 11:35 | close | 3450 | 0.10 | 1.32831 | - | - | 14.90 | 22613.58 |
6900 | 2009.01.19 11:35 | close | 3449 | 0.10 | 1.32831 | - | - | 9.90 | 22623.48 |
6901 | 2009.01.19 12:38 | sell | 3451 | 0.10 | 1.32850 | - | - | |
6902 | 2009.01.19 12:44 | close | 3451 | 0.10 | 1.32761 | - | - | 8.90 | 22632.38 |
6903 | 2009.01.19 12:55 | sell | 3452 | 0.10 | 1.32840 | - | - | |
6904 | 2009.01.19 12:57 | close | 3452 | 0.10 | 1.32751 | - | - | 8.90 | 22641.28 |
6905 | 2009.01.20 02:05 | sell | 3453 | 0.10 | 1.31000 | - | - | |
6906 | 2009.01.20 02:13 | close | 3453 | 0.10 | 1.30801 | - | - | 19.90 | 22661.18 |
6907 | 2009.01.20 08:57 | sell | 3454 | 0.10 | 1.30290 | - | - | |
6908 | 2009.01.20 09:02 | close | 3454 | 0.10 | 1.30201 | - | - | 8.90 | 22670.08 |
6909 | 2009.01.20 12:22 | sell | 3455 | 0.10 | 1.29860 | - | - | |
6910 | 2009.01.20 12:24 | close | 3455 | 0.10 | 1.29751 | - | - | 10.90 | 22680.98 |
6911 | 2009.01.20 14:05 | sell | 3456 | 0.10 | 1.29790 | - | - | |
6912 | 2009.01.20 14:08 | sell | 3457 | 0.10 | 1.29890 | - | - | |
6913 | 2009.01.20 14:18 | close | 3457 | 0.10 | 1.29751 | - | - | 13.90 | 22694.88 |
6914 | 2009.01.20 14:18 | close | 3456 | 0.10 | 1.29751 | - | - | 3.90 | 22698.78 |
6915 | 2009.01.20 18:37 | sell | 3458 | 0.10 | 1.29430 | - | - | |
6916 | 2009.01.20 18:42 | close | 3458 | 0.10 | 1.29321 | - | - | 10.90 | 22709.68 |
6917 | 2009.01.20 18:50 | sell | 3459 | 0.10 | 1.29450 | - | - | |
6918 | 2009.01.20 19:24 | sell | 3460 | 0.10 | 1.29510 | - | - | |
6919 | 2009.01.20 19:29 | sell | 3461 | 0.10 | 1.29540 | - | - | |
6920 | 2009.01.20 19:31 | close | 3461 | 0.10 | 1.29381 | - | - | 15.90 | 22725.58 |
6921 | 2009.01.20 19:31 | close | 3460 | 0.10 | 1.29381 | - | - | 12.90 | 22738.48 |
6922 | 2009.01.20 19:31 | close | 3459 | 0.10 | 1.29381 | - | - | 6.90 | 22745.38 |
6923 | 2009.01.20 19:44 | sell | 3462 | 0.10 | 1.29570 | - | - | |
6924 | 2009.01.20 19:47 | close | 3462 | 0.10 | 1.29481 | - | - | 8.90 | 22754.28 |
6925 | 2009.01.20 23:50 | sell | 3463 | 0.10 | 1.29050 | - | - | |
6926 | 2009.01.20 23:55 | sell | 3464 | 0.10 | 1.29080 | - | - | |
6927 | 2009.01.21 00:02 | close | 3464 | 0.10 | 1.28981 | - | - | 9.90 | 22764.18 |
6928 | 2009.01.21 00:02 | close | 3463 | 0.10 | 1.28981 | - | - | 6.90 | 22771.08 |
6929 | 2009.01.21 02:46 | sell | 3465 | 0.10 | 1.28920 | - | - | |
6930 | 2009.01.21 02:53 | sell | 3466 | 0.10 | 1.28960 | - | - | |
6931 | 2009.01.21 02:57 | close | 3466 | 0.10 | 1.28851 | - | - | 10.90 | 22781.98 |
6932 | 2009.01.21 02:57 | close | 3465 | 0.10 | 1.28851 | - | - | 6.90 | 22788.88 |
6933 | 2009.01.21 03:10 | sell | 3467 | 0.10 | 1.29000 | - | - | |
6934 | 2009.01.21 03:18 | close | 3467 | 0.10 | 1.28901 | - | - | 9.90 | 22798.78 |
6935 | 2009.01.21 03:53 | sell | 3468 | 0.10 | 1.29020 | - | - | |
6936 | 2009.01.21 03:59 | sell | 3469 | 0.10 | 1.29140 | - | - | |
6937 | 2009.01.21 04:09 | sell | 3470 | 0.10 | 1.29330 | - | - | |
6938 | 2009.01.21 04:15 | sell | 3471 | 0.10 | 1.29360 | - | - | |
6939 | 2009.01.21 04:35 | sell | 3472 | 0.10 | 1.29550 | - | - | |
6940 | 2009.01.21 04:42 | sell | 3473 | 0.10 | 1.29650 | - | - | |
6941 | 2009.01.21 04:52 | sell | 3474 | 0.10 | 1.29720 | - | - | |
6942 | 2009.01.21 05:14 | s/l | 3474 | 0.10 | 1.30070 | - | - | -35.00 | 22763.78 |
6943 | 2009.01.21 05:14 | s/l | 3473 | 0.10 | 1.30100 | - | - | -45.00 | 22718.78 |
6944 | 2009.01.21 05:14 | s/l | 3468 | 0.10 | 1.30150 | - | - | -113.00 | 22605.78 |
6945 | 2009.01.21 05:14 | s/l | 3469 | 0.10 | 1.30150 | - | - | -101.00 | 22504.78 |
6946 | 2009.01.21 05:14 | s/l | 3470 | 0.10 | 1.30150 | - | - | -82.00 | 22422.78 |
6947 | 2009.01.21 05:14 | s/l | 3471 | 0.10 | 1.30150 | - | - | -79.00 | 22343.78 |
6948 | 2009.01.21 05:14 | s/l | 3472 | 0.10 | 1.30150 | - | - | -60.00 | 22283.78 |
6949 | 2009.01.21 05:15 | sell | 3475 | 0.10 | 1.30160 | - | - | |
6950 | 2009.01.21 05:19 | close | 3475 | 0.10 | 1.30031 | - | - | 12.90 | 22296.68 |
6951 | 2009.01.21 06:05 | buy | 3476 | 0.10 | 1.29761 | - | - | |
6952 | 2009.01.21 06:16 | close | 3476 | 0.10 | 1.29850 | - | - | 8.90 | 22305.58 |
6953 | 2009.01.21 06:22 | buy | 3477 | 0.10 | 1.29781 | - | - | |
6954 | 2009.01.21 07:31 | buy | 3478 | 0.10 | 1.29761 | - | - | |
6955 | 2009.01.21 07:38 | buy | 3479 | 0.10 | 1.29701 | - | - | |
6956 | 2009.01.21 07:49 | close | 3479 | 0.10 | 1.29850 | - | - | 14.90 | 22320.48 |
6957 | 2009.01.21 07:49 | close | 3478 | 0.10 | 1.29850 | - | - | 8.90 | 22329.38 |
6958 | 2009.01.21 07:49 | close | 3477 | 0.10 | 1.29850 | - | - | 6.90 | 22336.28 |
6959 | 2009.01.21 07:59 | sell | 3480 | 0.10 | 1.30000 | - | - | |
6960 | 2009.01.21 08:01 | close | 3480 | 0.10 | 1.29831 | - | - | 16.90 | 22353.18 |
6961 | 2009.01.21 08:17 | buy | 3481 | 0.10 | 1.29481 | - | - | |
6962 | 2009.01.21 08:21 | buy | 3482 | 0.10 | 1.29451 | - | - | |
6963 | 2009.01.21 08:33 | close | 3482 | 0.10 | 1.29550 | - | - | 9.90 | 22363.08 |
6964 | 2009.01.21 08:33 | close | 3481 | 0.10 | 1.29550 | - | - | 6.90 | 22369.98 |
6965 | 2009.01.21 11:43 | sell | 3483 | 0.10 | 1.29560 | - | - | |
6966 | 2009.01.21 11:48 | close | 3483 | 0.10 | 1.29401 | - | - | 15.90 | 22385.88 |
6967 | 2009.01.21 16:32 | sell | 3484 | 0.10 | 1.29550 | - | - | |
6968 | 2009.01.21 16:35 | sell | 3485 | 0.10 | 1.29580 | - | - | |
6969 | 2009.01.21 16:38 | close | 3485 | 0.10 | 1.29471 | - | - | 10.90 | 22396.78 |
6970 | 2009.01.21 16:38 | close | 3484 | 0.10 | 1.29471 | - | - | 7.90 | 22404.68 |
6971 | 2009.01.21 16:56 | sell | 3486 | 0.10 | 1.29510 | - | - | |
6972 | 2009.01.21 17:05 | close | 3486 | 0.10 | 1.29391 | - | - | 11.90 | 22416.58 |
6973 | 2009.01.21 21:34 | sell | 3487 | 0.10 | 1.29060 | - | - | |
6974 | 2009.01.21 21:43 | sell | 3488 | 0.10 | 1.29110 | - | - | |
6975 | 2009.01.21 21:50 | sell | 3489 | 0.10 | 1.29370 | - | - | |
6976 | 2009.01.21 21:59 | sell | 3490 | 0.10 | 1.29400 | - | - | |
6977 | 2009.01.21 22:07 | sell | 3491 | 0.10 | 1.29430 | - | - | |
6978 | 2009.01.21 22:23 | sell | 3492 | 0.10 | 1.29760 | - | - | |
6979 | 2009.01.21 22:38 | sell | 3493 | 0.10 | 1.29840 | - | - | |
6980 | 2009.01.21 23:13 | s/l | 3487 | 0.10 | 1.30410 | - | - | -135.00 | 22281.58 |
6981 | 2009.01.21 23:13 | s/l | 3488 | 0.10 | 1.30460 | - | - | -135.00 | 22146.58 |
6982 | 2009.01.21 23:13 | s/l | 3489 | 0.10 | 1.30680 | - | - | -131.00 | 22015.58 |
6983 | 2009.01.21 23:13 | s/l | 3490 | 0.10 | 1.30680 | - | - | -128.00 | 21887.58 |
6984 | 2009.01.21 23:13 | s/l | 3491 | 0.10 | 1.30680 | - | - | -125.00 | 21762.58 |
6985 | 2009.01.21 23:13 | s/l | 3492 | 0.10 | 1.30680 | - | - | -92.00 | 21670.58 |
6986 | 2009.01.21 23:13 | s/l | 3493 | 0.10 | 1.30680 | - | - | -84.00 | 21586.58 |
6987 | 2009.01.21 23:14 | sell | 3494 | 0.10 | 1.30620 | - | - | |
6988 | 2009.01.21 23:17 | close | 3494 | 0.10 | 1.30531 | - | - | 8.90 | 21595.48 |
6989 | 2009.01.22 00:34 | sell | 3495 | 0.10 | 1.30330 | - | - | |
6990 | 2009.01.22 00:42 | sell | 3496 | 0.10 | 1.30370 | - | - | |
6991 | 2009.01.22 00:51 | sell | 3497 | 0.10 | 1.30480 | - | - | |
6992 | 2009.01.22 01:01 | sell | 3498 | 0.10 | 1.30630 | - | - | |
6993 | 2009.01.22 01:19 | close | 3498 | 0.10 | 1.30321 | - | - | 30.90 | 21626.38 |
6994 | 2009.01.22 01:19 | close | 3497 | 0.10 | 1.30321 | - | - | 15.90 | 21642.28 |
6995 | 2009.01.22 01:19 | close | 3496 | 0.10 | 1.30321 | - | - | 4.90 | 21647.18 |
6996 | 2009.01.22 01:19 | close | 3495 | 0.10 | 1.30321 | - | - | 0.90 | 21648.08 |
6997 | 2009.01.22 03:53 | sell | 3499 | 0.10 | 1.30320 | - | - | |
6998 | 2009.01.22 03:58 | close | 3499 | 0.10 | 1.30191 | - | - | 12.90 | 21660.98 |
6999 | 2009.01.22 04:03 | sell | 3500 | 0.10 | 1.30290 | - | - | |
7000 | 2009.01.22 04:05 | close | 3500 | 0.10 | 1.30091 | - | - | 19.90 | 21680.88 |
7001 | 2009.01.22 04:06 | sell | 3501 | 0.10 | 1.30180 | - | - | |
7002 | 2009.01.22 04:09 | close | 3501 | 0.10 | 1.30051 | - | - | 12.90 | 21693.78 |
7003 | 2009.01.22 04:17 | sell | 3502 | 0.10 | 1.30120 | - | - | |
7004 | 2009.01.22 04:18 | close | 3502 | 0.10 | 1.29991 | - | - | 12.90 | 21706.68 |
7005 | 2009.01.22 04:58 | sell | 3503 | 0.10 | 1.30130 | - | - | |
7006 | 2009.01.22 05:01 | sell | 3504 | 0.10 | 1.30180 | - | - | |
7007 | 2009.01.22 05:29 | close | 3504 | 0.10 | 1.30051 | - | - | 12.90 | 21719.58 |
7008 | 2009.01.22 05:29 | close | 3503 | 0.10 | 1.30051 | - | - | 7.90 | 21727.48 |
7009 | 2009.01.22 05:56 | sell | 3505 | 0.10 | 1.30190 | - | - | |
7010 | 2009.01.22 06:17 | sell | 3506 | 0.10 | 1.30400 | - | - | |
7011 | 2009.01.22 06:19 | sell | 3507 | 0.10 | 1.30430 | - | - | |
7012 | 2009.01.22 07:21 | close | 3507 | 0.10 | 1.30251 | - | - | 17.90 | 21745.38 |
7013 | 2009.01.22 07:21 | close | 3506 | 0.10 | 1.30251 | - | - | 14.90 | 21760.28 |
7014 | 2009.01.22 07:21 | close | 3505 | 0.10 | 1.30251 | - | - | -6.10 | 21754.18 |
7015 | 2009.01.22 09:47 | sell | 3508 | 0.10 | 1.30130 | - | - | |
7016 | 2009.01.22 09:50 | close | 3508 | 0.10 | 1.30031 | - | - | 9.90 | 21764.08 |
7017 | 2009.01.22 10:08 | sell | 3509 | 0.10 | 1.30180 | - | - | |
7018 | 2009.01.22 10:18 | sell | 3510 | 0.10 | 1.30220 | - | - | |
7019 | 2009.01.22 10:23 | close | 3510 | 0.10 | 1.30081 | - | - | 13.90 | 21777.98 |
7020 | 2009.01.22 10:23 | close | 3509 | 0.10 | 1.30081 | - | - | 9.90 | 21787.88 |
7021 | 2009.01.22 10:47 | sell | 3511 | 0.10 | 1.30240 | - | - | |
7022 | 2009.01.22 10:52 | sell | 3512 | 0.10 | 1.30300 | - | - | |
7023 | 2009.01.22 11:06 | sell | 3513 | 0.10 | 1.30530 | - | - | |
7024 | 2009.01.22 11:11 | sell | 3514 | 0.10 | 1.30650 | - | - | |
7025 | 2009.01.22 12:13 | close | 3514 | 0.10 | 1.30341 | - | - | 30.90 | 21818.78 |
7026 | 2009.01.22 12:13 | close | 3513 | 0.10 | 1.30341 | - | - | 18.90 | 21837.68 |
7027 | 2009.01.22 12:13 | close | 3512 | 0.10 | 1.30341 | - | - | -4.10 | 21833.58 |
7028 | 2009.01.22 12:13 | close | 3511 | 0.10 | 1.30341 | - | - | -10.10 | 21823.48 |
7029 | 2009.01.22 19:31 | sell | 3515 | 0.10 | 1.29830 | - | - | |
7030 | 2009.01.22 19:35 | sell | 3516 | 0.10 | 1.29870 | - | - | |
7031 | 2009.01.22 19:50 | sell | 3517 | 0.10 | 1.29960 | - | - | |
7032 | 2009.01.22 19:57 | close | 3517 | 0.10 | 1.29801 | - | - | 15.90 | 21839.38 |
7033 | 2009.01.22 19:57 | close | 3516 | 0.10 | 1.29801 | - | - | 6.90 | 21846.28 |
7034 | 2009.01.22 19:57 | close | 3515 | 0.10 | 1.29801 | - | - | 2.90 | 21849.18 |
7035 | 2009.01.22 21:04 | sell | 3518 | 0.10 | 1.29920 | - | - | |
7036 | 2009.01.22 21:26 | close | 3518 | 0.10 | 1.29831 | - | - | 8.90 | 21858.08 |
7037 | 2009.01.22 21:39 | sell | 3519 | 0.10 | 1.30050 | - | - | |
7038 | 2009.01.22 21:40 | close | 3519 | 0.10 | 1.29941 | - | - | 10.90 | 21868.98 |
7039 | 2009.01.22 21:44 | sell | 3520 | 0.10 | 1.30010 | - | - | |
7040 | 2009.01.22 21:55 | sell | 3521 | 0.10 | 1.30100 | - | - | |
7041 | 2009.01.22 22:00 | sell | 3522 | 0.10 | 1.30190 | - | - | |
7042 | 2009.01.22 22:08 | close | 3522 | 0.10 | 1.30001 | - | - | 18.90 | 21887.88 |
7043 | 2009.01.22 22:08 | close | 3521 | 0.10 | 1.30001 | - | - | 9.90 | 21897.78 |
7044 | 2009.01.22 22:08 | close | 3520 | 0.10 | 1.30001 | - | - | 0.90 | 21898.68 |
7045 | 2009.01.22 22:48 | sell | 3523 | 0.10 | 1.30260 | - | - | |
7046 | 2009.01.22 22:52 | close | 3523 | 0.10 | 1.30171 | - | - | 8.90 | 21907.58 |
7047 | 2009.01.22 22:53 | sell | 3524 | 0.10 | 1.30160 | - | - | |
7048 | 2009.01.22 23:00 | close | 3524 | 0.10 | 1.30071 | - | - | 8.90 | 21916.48 |
7049 | 2009.01.23 00:10 | sell | 3525 | 0.10 | 1.30170 | - | - | |
7050 | 2009.01.23 00:23 | close | 3525 | 0.10 | 1.30081 | - | - | 8.90 | 21925.38 |
7051 | 2009.01.23 00:56 | sell | 3526 | 0.10 | 1.30170 | - | - | |
7052 | 2009.01.23 01:36 | close | 3526 | 0.10 | 1.30081 | - | - | 8.90 | 21934.28 |
7053 | 2009.01.23 09:06 | sell | 3527 | 0.10 | 1.29510 | - | - | |
7054 | 2009.01.23 09:13 | sell | 3528 | 0.10 | 1.29660 | - | - | |
7055 | 2009.01.23 09:15 | close | 3528 | 0.10 | 1.29471 | - | - | 18.90 | 21953.18 |
7056 | 2009.01.23 09:15 | close | 3527 | 0.10 | 1.29471 | - | - | 3.90 | 21957.08 |
7057 | 2009.01.23 10:13 | buy | 3529 | 0.10 | 1.28171 | - | - | |
7058 | 2009.01.23 10:17 | close | 3529 | 0.10 | 1.28270 | - | - | 9.90 | 21966.98 |
7059 | 2009.01.23 10:18 | buy | 3530 | 0.10 | 1.28111 | - | - | |
7060 | 2009.01.23 10:20 | close | 3530 | 0.10 | 1.28240 | - | - | 12.90 | 21979.88 |
7061 | 2009.01.23 11:42 | buy | 3531 | 0.10 | 1.28191 | - | - | |
7062 | 2009.01.23 11:51 | buy | 3532 | 0.10 | 1.27871 | - | - | |
7063 | 2009.01.23 12:05 | buy | 3533 | 0.10 | 1.27821 | - | - | |
7064 | 2009.01.23 12:12 | close | 3533 | 0.10 | 1.28060 | - | - | 23.90 | 22003.78 |
7065 | 2009.01.23 12:12 | close | 3532 | 0.10 | 1.28060 | - | - | 18.90 | 22022.68 |
7066 | 2009.01.23 12:12 | close | 3531 | 0.10 | 1.28060 | - | - | -13.10 | 22009.58 |
7067 | 2009.01.23 16:11 | sell | 3534 | 0.10 | 1.28230 | - | - | |
7068 | 2009.01.23 16:18 | sell | 3535 | 0.10 | 1.28430 | - | - | |
7069 | 2009.01.23 16:29 | sell | 3536 | 0.10 | 1.28660 | - | - | |
7070 | 2009.01.23 16:34 | sell | 3537 | 0.10 | 1.28750 | - | - | |
7071 | 2009.01.23 16:50 | close | 3537 | 0.10 | 1.28401 | - | - | 34.90 | 22044.48 |
7072 | 2009.01.23 16:50 | close | 3536 | 0.10 | 1.28401 | - | - | 25.90 | 22070.38 |
7073 | 2009.01.23 16:50 | close | 3535 | 0.10 | 1.28401 | - | - | 2.90 | 22073.28 |
7074 | 2009.01.23 16:50 | close | 3534 | 0.10 | 1.28401 | - | - | -17.10 | 22056.18 |
7075 | 2009.01.23 19:08 | sell | 3538 | 0.10 | 1.28670 | - | - | |
7076 | 2009.01.23 19:09 | close | 3538 | 0.10 | 1.28561 | - | - | 10.90 | 22067.08 |
7077 | 2009.01.23 19:14 | sell | 3539 | 0.10 | 1.28680 | - | - | |
7078 | 2009.01.23 19:18 | sell | 3540 | 0.10 | 1.28740 | - | - | |
7079 | 2009.01.23 19:31 | sell | 3541 | 0.10 | 1.28910 | - | - | |
7080 | 2009.01.23 19:40 | close | 3541 | 0.10 | 1.28651 | - | - | 25.90 | 22092.98 |
7081 | 2009.01.23 19:40 | close | 3540 | 0.10 | 1.28651 | - | - | 8.90 | 22101.88 |
7082 | 2009.01.23 19:40 | close | 3539 | 0.10 | 1.28651 | - | - | 2.90 | 22104.78 |
7083 | 2009.01.23 19:53 | sell | 3542 | 0.10 | 1.29060 | - | - | |
7084 | 2009.01.23 19:55 | close | 3542 | 0.10 | 1.28931 | - | - | 12.90 | 22117.68 |
7085 | 2009.01.23 19:57 | sell | 3543 | 0.10 | 1.29080 | - | - | |
7086 | 2009.01.23 20:15 | sell | 3544 | 0.10 | 1.29280 | - | - | |
7087 | 2009.01.23 20:22 | sell | 3545 | 0.10 | 1.29380 | - | - | |
7088 | 2009.01.23 20:35 | sell | 3546 | 0.10 | 1.29810 | - | - | |
7089 | 2009.01.23 20:47 | sell | 3547 | 0.10 | 1.29880 | - | - | |
7090 | 2009.01.23 20:52 | sell | 3548 | 0.10 | 1.30010 | - | - | |
7091 | 2009.01.23 21:04 | sell | 3549 | 0.10 | 1.30100 | - | - | |
7092 | 2009.01.23 22:33 | close | 3549 | 0.10 | 1.29731 | - | - | 36.90 | 22154.58 |
7093 | 2009.01.23 22:33 | close | 3548 | 0.10 | 1.29731 | - | - | 27.90 | 22182.48 |
7094 | 2009.01.23 22:33 | close | 3547 | 0.10 | 1.29731 | - | - | 14.90 | 22197.38 |
7095 | 2009.01.23 22:33 | close | 3546 | 0.10 | 1.29731 | - | - | 7.90 | 22205.28 |
7096 | 2009.01.23 22:33 | close | 3545 | 0.10 | 1.29731 | - | - | -35.10 | 22170.18 |
7097 | 2009.01.23 22:33 | close | 3544 | 0.10 | 1.29731 | - | - | -45.10 | 22125.08 |
7098 | 2009.01.23 22:33 | close | 3543 | 0.10 | 1.29731 | - | - | -65.10 | 22059.98 |
7099 | 2009.01.26 04:36 | sell | 3550 | 0.10 | 1.29060 | - | - | |
7100 | 2009.01.26 05:08 | sell | 3551 | 0.10 | 1.29190 | - | - | |
7101 | 2009.01.26 06:38 | sell | 3552 | 0.10 | 1.29270 | - | - | |
7102 | 2009.01.26 06:43 | sell | 3553 | 0.10 | 1.29300 | - | - | |
7103 | 2009.01.26 06:54 | sell | 3554 | 0.10 | 1.29500 | - | - | |
7104 | 2009.01.26 07:43 | close | 3554 | 0.10 | 1.29181 | - | - | 31.90 | 22091.88 |
7105 | 2009.01.26 07:43 | close | 3553 | 0.10 | 1.29181 | - | - | 11.90 | 22103.78 |
7106 | 2009.01.26 07:43 | close | 3552 | 0.10 | 1.29181 | - | - | 8.90 | 22112.68 |
7107 | 2009.01.26 07:43 | close | 3551 | 0.10 | 1.29181 | - | - | 0.90 | 22113.58 |
7108 | 2009.01.26 07:43 | close | 3550 | 0.10 | 1.29181 | - | - | -12.10 | 22101.48 |
7109 | 2009.01.26 10:11 | sell | 3555 | 0.10 | 1.29430 | - | - | |
7110 | 2009.01.26 10:15 | sell | 3556 | 0.10 | 1.29460 | - | - | |
7111 | 2009.01.26 10:21 | close | 3556 | 0.10 | 1.29361 | - | - | 9.90 | 22111.38 |
7112 | 2009.01.26 10:21 | close | 3555 | 0.10 | 1.29361 | - | - | 6.90 | 22118.28 |
7113 | 2009.01.27 02:09 | buy | 3557 | 0.10 | 1.31701 | - | - | |
7114 | 2009.01.27 02:28 | buy | 3558 | 0.10 | 1.31601 | - | - | |
7115 | 2009.01.27 02:31 | buy | 3559 | 0.10 | 1.31581 | - | - | |
7116 | 2009.01.27 02:50 | close | 3559 | 0.10 | 1.31740 | - | - | 15.90 | 22134.18 |
7117 | 2009.01.27 02:50 | close | 3558 | 0.10 | 1.31740 | - | - | 13.90 | 22148.08 |
7118 | 2009.01.27 02:50 | close | 3557 | 0.10 | 1.31740 | - | - | 3.90 | 22151.98 |
7119 | 2009.01.27 03:22 | buy | 3560 | 0.10 | 1.31411 | - | - | |
7120 | 2009.01.27 03:37 | close | 3560 | 0.10 | 1.31500 | - | - | 8.90 | 22160.88 |
7121 | 2009.01.27 08:20 | buy | 3561 | 0.10 | 1.31981 | - | - | |
7122 | 2009.01.27 08:27 | close | 3561 | 0.10 | 1.32080 | - | - | 9.90 | 22170.78 |
7123 | 2009.01.27 08:35 | buy | 3562 | 0.10 | 1.31971 | - | - | |
7124 | 2009.01.27 08:37 | buy | 3563 | 0.10 | 1.31941 | - | - | |
7125 | 2009.01.27 09:14 | close | 3563 | 0.10 | 1.32090 | - | - | 14.90 | 22185.68 |
7126 | 2009.01.27 09:14 | close | 3562 | 0.10 | 1.32090 | - | - | 11.90 | 22197.58 |
7127 | 2009.01.27 12:40 | buy | 3564 | 0.10 | 1.32161 | - | - | |
7128 | 2009.01.27 12:41 | close | 3564 | 0.10 | 1.32250 | - | - | 8.90 | 22206.48 |
7129 | 2009.01.27 13:35 | buy | 3565 | 0.10 | 1.32001 | - | - | |
7130 | 2009.01.27 13:44 | close | 3565 | 0.10 | 1.32090 | - | - | 8.90 | 22215.38 |
7131 | 2009.01.27 13:49 | buy | 3566 | 0.10 | 1.31881 | - | - | |
7132 | 2009.01.27 13:51 | close | 3566 | 0.10 | 1.31990 | - | - | 10.90 | 22226.28 |
7133 | 2009.01.27 13:52 | buy | 3567 | 0.10 | 1.31871 | - | - | |
7134 | 2009.01.27 14:08 | close | 3567 | 0.10 | 1.31960 | - | - | 8.90 | 22235.18 |
7135 | 2009.01.27 15:07 | sell | 3568 | 0.10 | 1.31810 | - | - | |
7136 | 2009.01.27 15:20 | close | 3568 | 0.10 | 1.31711 | - | - | 9.90 | 22245.08 |
7137 | 2009.01.27 15:33 | sell | 3569 | 0.10 | 1.31890 | - | - | |
7138 | 2009.01.27 15:48 | close | 3569 | 0.10 | 1.31751 | - | - | 13.90 | 22258.98 |
7139 | 2009.01.27 15:54 | sell | 3570 | 0.10 | 1.31870 | - | - | |
7140 | 2009.01.27 16:03 | sell | 3571 | 0.10 | 1.31980 | - | - | |
7141 | 2009.01.27 16:10 | sell | 3572 | 0.10 | 1.32160 | - | - | |
7142 | 2009.01.27 16:19 | sell | 3573 | 0.10 | 1.32320 | - | - | |
7143 | 2009.01.27 17:00 | close | 3573 | 0.10 | 1.32001 | - | - | 31.90 | 22290.88 |
7144 | 2009.01.27 17:00 | close | 3572 | 0.10 | 1.32001 | - | - | 15.90 | 22306.78 |
7145 | 2009.01.27 17:00 | close | 3571 | 0.10 | 1.32001 | - | - | -2.10 | 22304.68 |
7146 | 2009.01.27 17:00 | close | 3570 | 0.10 | 1.32001 | - | - | -13.10 | 22291.58 |
7147 | 2009.01.27 17:53 | sell | 3574 | 0.10 | 1.31640 | - | - | |
7148 | 2009.01.27 18:05 | close | 3574 | 0.10 | 1.31551 | - | - | 8.90 | 22300.48 |
7149 | 2009.01.27 18:09 | sell | 3575 | 0.10 | 1.31780 | - | - | |
7150 | 2009.01.27 18:13 | sell | 3576 | 0.10 | 1.31830 | - | - | |
7151 | 2009.01.27 18:15 | close | 3576 | 0.10 | 1.31611 | - | - | 21.90 | 22322.38 |
7152 | 2009.01.27 18:15 | close | 3575 | 0.10 | 1.31611 | - | - | 16.90 | 22339.28 |
7153 | 2009.01.27 18:47 | sell | 3577 | 0.10 | 1.31670 | - | - | |
7154 | 2009.01.27 18:56 | close | 3577 | 0.10 | 1.31571 | - | - | 9.90 | 22349.18 |
7155 | 2009.01.27 19:09 | sell | 3578 | 0.10 | 1.31660 | - | - | |
7156 | 2009.01.27 19:22 | sell | 3579 | 0.10 | 1.31850 | - | - | |
7157 | 2009.01.27 20:08 | close | 3579 | 0.10 | 1.31641 | - | - | 20.90 | 22370.08 |
7158 | 2009.01.27 20:08 | close | 3578 | 0.10 | 1.31641 | - | - | 1.90 | 22371.98 |
7159 | 2009.01.27 20:29 | sell | 3580 | 0.10 | 1.31850 | - | - | |
7160 | 2009.01.27 20:48 | close | 3580 | 0.10 | 1.31741 | - | - | 10.90 | 22382.88 |
7161 | 2009.01.27 20:52 | sell | 3581 | 0.10 | 1.31840 | - | - | |
7162 | 2009.01.27 21:20 | sell | 3582 | 0.10 | 1.31930 | - | - | |
7163 | 2009.01.27 21:31 | close | 3582 | 0.10 | 1.31741 | - | - | 18.90 | 22401.78 |
7164 | 2009.01.27 21:31 | close | 3581 | 0.10 | 1.31741 | - | - | 9.90 | 22411.68 |
7165 | 2009.01.28 00:15 | sell | 3583 | 0.10 | 1.31650 | - | - | |
7166 | 2009.01.28 00:17 | sell | 3584 | 0.10 | 1.31700 | - | - | |
7167 | 2009.01.28 00:35 | sell | 3585 | 0.10 | 1.32010 | - | - | |
7168 | 2009.01.28 01:18 | sell | 3586 | 0.10 | 1.32120 | - | - | |
7169 | 2009.01.28 01:40 | sell | 3587 | 0.10 | 1.32140 | - | - | |
7170 | 2009.01.28 01:45 | sell | 3588 | 0.10 | 1.32210 | - | - | |
7171 | 2009.01.28 02:12 | sell | 3589 | 0.10 | 1.32240 | - | - | |
7172 | 2009.01.28 02:50 | close | 3589 | 0.10 | 1.31901 | - | - | 33.90 | 22445.58 |
7173 | 2009.01.28 02:50 | close | 3588 | 0.10 | 1.31901 | - | - | 30.90 | 22476.48 |
7174 | 2009.01.28 02:50 | close | 3587 | 0.10 | 1.31901 | - | - | 23.90 | 22500.38 |
7175 | 2009.01.28 02:50 | close | 3586 | 0.10 | 1.31901 | - | - | 21.90 | 22522.28 |
7176 | 2009.01.28 02:50 | close | 3585 | 0.10 | 1.31901 | - | - | 10.90 | 22533.18 |
7177 | 2009.01.28 02:50 | close | 3584 | 0.10 | 1.31901 | - | - | -20.10 | 22513.08 |
7178 | 2009.01.28 02:50 | close | 3583 | 0.10 | 1.31901 | - | - | -25.10 | 22487.98 |
7179 | 2009.01.28 09:20 | buy | 3590 | 0.10 | 1.32181 | - | - | |
7180 | 2009.01.28 09:27 | close | 3590 | 0.10 | 1.32300 | - | - | 11.90 | 22499.88 |
7181 | 2009.01.28 12:36 | buy | 3591 | 0.10 | 1.32391 | - | - | |
7182 | 2009.01.28 12:41 | close | 3591 | 0.10 | 1.32510 | - | - | 11.90 | 22511.78 |
7183 | 2009.01.28 16:58 | buy | 3592 | 0.10 | 1.32531 | - | - | |
7184 | 2009.01.28 17:01 | buy | 3593 | 0.10 | 1.32471 | - | - | |
7185 | 2009.01.28 17:19 | buy | 3594 | 0.10 | 1.32361 | - | - | |
7186 | 2009.01.28 17:33 | sell | 3595 | 0.10 | 1.32460 | - | - | |
7187 | 2009.01.28 17:35 | close | 3595 | 0.10 | 1.32371 | - | - | 8.90 | 22520.68 |
7188 | 2009.01.28 17:43 | buy | 3596 | 0.10 | 1.32321 | - | - | |
7189 | 2009.01.28 17:46 | buy | 3597 | 0.10 | 1.32241 | - | - | |
7190 | 2009.01.28 18:02 | close | 3597 | 0.10 | 1.32490 | - | - | 24.90 | 22545.58 |
7191 | 2009.01.28 18:02 | close | 3596 | 0.10 | 1.32490 | - | - | 16.90 | 22562.48 |
7192 | 2009.01.28 18:02 | close | 3594 | 0.10 | 1.32490 | - | - | 12.90 | 22575.38 |
7193 | 2009.01.28 18:02 | close | 3593 | 0.10 | 1.32490 | - | - | 1.90 | 22577.28 |
7194 | 2009.01.28 18:02 | close | 3592 | 0.10 | 1.32490 | - | - | -4.10 | 22573.18 |
7195 | 2009.01.29 00:55 | buy | 3598 | 0.10 | 1.31471 | - | - | |
7196 | 2009.01.29 01:10 | close | 3598 | 0.10 | 1.31570 | - | - | 9.90 | 22583.08 |
7197 | 2009.01.29 01:36 | buy | 3599 | 0.10 | 1.31421 | - | - | |
7198 | 2009.01.29 01:38 | buy | 3600 | 0.10 | 1.31391 | - | - | |
7199 | 2009.01.29 01:55 | close | 3600 | 0.10 | 1.31490 | - | - | 9.90 | 22592.98 |
7200 | 2009.01.29 01:55 | close | 3599 | 0.10 | 1.31490 | - | - | 6.90 | 22599.88 |
7201 | 2009.01.29 02:39 | buy | 3601 | 0.10 | 1.31481 | - | - | |
7202 | 2009.01.29 02:44 | buy | 3602 | 0.10 | 1.31371 | - | - | |
7203 | 2009.01.29 02:56 | buy | 3603 | 0.10 | 1.31241 | - | - | |
7204 | 2009.01.29 03:16 | buy | 3604 | 0.10 | 1.31161 | - | - | |
7205 | 2009.01.29 04:31 | buy | 3605 | 0.10 | 1.31121 | - | - | |
7206 | 2009.01.29 06:01 | buy | 3606 | 0.10 | 1.30981 | - | - | |
7207 | 2009.01.29 06:12 | buy | 3607 | 0.10 | 1.30911 | - | - | |
7208 | 2009.01.29 12:12 | close | 3607 | 0.10 | 1.30710 | - | - | -20.10 | 22579.78 |
7209 | 2009.01.29 12:12 | close | 3606 | 0.10 | 1.30710 | - | - | -27.10 | 22552.68 |
7210 | 2009.01.29 12:12 | close | 3605 | 0.10 | 1.30710 | - | - | -41.10 | 22511.58 |
7211 | 2009.01.29 12:12 | close | 3604 | 0.10 | 1.30710 | - | - | -45.10 | 22466.48 |
7212 | 2009.01.29 12:12 | close | 3603 | 0.10 | 1.30710 | - | - | -53.10 | 22413.38 |
7213 | 2009.01.29 12:12 | close | 3602 | 0.10 | 1.30710 | - | - | -66.10 | 22347.28 |
7214 | 2009.01.29 12:12 | close | 3601 | 0.10 | 1.30710 | - | - | -77.10 | 22270.18 |
7215 | 2009.01.29 13:04 | sell | 3608 | 0.10 | 1.30860 | - | - | |
7216 | 2009.01.29 13:09 | close | 3608 | 0.10 | 1.30751 | - | - | 10.90 | 22281.08 |
7217 | 2009.01.29 14:51 | buy | 3609 | 0.10 | 1.31241 | - | - | |
7218 | 2009.01.29 15:02 | buy | 3610 | 0.10 | 1.31211 | - | - | |
7219 | 2009.01.29 15:16 | buy | 3611 | 0.10 | 1.31181 | - | - | |
7220 | 2009.01.29 15:28 | close | 3611 | 0.10 | 1.31340 | - | - | 15.90 | 22296.98 |
7221 | 2009.01.29 15:28 | close | 3610 | 0.10 | 1.31340 | - | - | 12.90 | 22309.88 |
7222 | 2009.01.29 15:28 | close | 3609 | 0.10 | 1.31340 | - | - | 9.90 | 22319.78 |
7223 | 2009.01.29 21:44 | sell | 3612 | 0.10 | 1.29850 | - | - | |
7224 | 2009.01.29 21:48 | close | 3612 | 0.10 | 1.29761 | - | - | 8.90 | 22328.68 |
7225 | 2009.01.30 08:03 | sell | 3613 | 0.10 | 1.29050 | - | - | |
7226 | 2009.01.30 08:07 | sell | 3614 | 0.10 | 1.29110 | - | - | |
7227 | 2009.01.30 08:16 | close | 3614 | 0.10 | 1.28981 | - | - | 12.90 | 22341.58 |
7228 | 2009.01.30 08:16 | close | 3613 | 0.10 | 1.28981 | - | - | 6.90 | 22348.48 |
7229 | 2009.01.30 08:19 | sell | 3615 | 0.10 | 1.29080 | - | - | |
7230 | 2009.01.30 08:44 | sell | 3616 | 0.10 | 1.29130 | - | - | |
7231 | 2009.01.30 09:08 | close | 3616 | 0.10 | 1.29021 | - | - | 10.90 | 22359.38 |
7232 | 2009.01.30 09:08 | close | 3615 | 0.10 | 1.29021 | - | - | 5.90 | 22365.28 |
7233 | 2009.01.30 16:09 | sell | 3617 | 0.10 | 1.28610 | - | - | |
7234 | 2009.01.30 16:20 | sell | 3618 | 0.10 | 1.28730 | - | - | |
7235 | 2009.01.30 16:31 | sell | 3619 | 0.10 | 1.28890 | - | - | |
7236 | 2009.01.30 17:00 | close | 3619 | 0.10 | 1.28661 | - | - | 22.90 | 22388.18 |
7237 | 2009.01.30 17:00 | close | 3618 | 0.10 | 1.28661 | - | - | 6.90 | 22395.08 |
7238 | 2009.01.30 17:00 | close | 3617 | 0.10 | 1.28661 | - | - | -5.10 | 22389.98 |
7239 | 2009.02.02 07:32 | sell | 3620 | 0.10 | 1.27330 | - | - | |
7240 | 2009.02.02 08:21 | close | 3620 | 0.10 | 1.27241 | - | - | 8.90 | 22398.88 |
7241 | 2009.02.02 10:20 | sell | 3621 | 0.10 | 1.27370 | - | - | |
7242 | 2009.02.02 10:30 | sell | 3622 | 0.10 | 1.27500 | - | - | |
7243 | 2009.02.02 10:50 | sell | 3623 | 0.10 | 1.27560 | - | - | |
7244 | 2009.02.02 10:54 | sell | 3624 | 0.10 | 1.27610 | - | - | |
7245 | 2009.02.02 11:33 | close | 3624 | 0.10 | 1.27421 | - | - | 18.90 | 22417.78 |
7246 | 2009.02.02 11:33 | close | 3623 | 0.10 | 1.27421 | - | - | 13.90 | 22431.68 |
7247 | 2009.02.02 11:33 | close | 3622 | 0.10 | 1.27421 | - | - | 7.90 | 22439.58 |
7248 | 2009.02.02 11:33 | close | 3621 | 0.10 | 1.27421 | - | - | -5.10 | 22434.48 |
7249 | 2009.02.02 13:38 | sell | 3625 | 0.10 | 1.27620 | - | - | |
7250 | 2009.02.02 13:41 | sell | 3626 | 0.10 | 1.27690 | - | - | |
7251 | 2009.02.02 13:54 | sell | 3627 | 0.10 | 1.27770 | - | - | |
7252 | 2009.02.02 14:00 | sell | 3628 | 0.10 | 1.27950 | - | - | |
7253 | 2009.02.02 14:11 | close | 3628 | 0.10 | 1.27651 | - | - | 29.90 | 22464.38 |
7254 | 2009.02.02 14:11 | close | 3627 | 0.10 | 1.27651 | - | - | 11.90 | 22476.28 |
7255 | 2009.02.02 14:11 | close | 3626 | 0.10 | 1.27651 | - | - | 3.90 | 22480.18 |
7256 | 2009.02.02 14:11 | close | 3625 | 0.10 | 1.27651 | - | - | -3.10 | 22477.08 |
7257 | 2009.02.02 16:40 | sell | 3629 | 0.10 | 1.27850 | - | - | |
7258 | 2009.02.02 16:46 | sell | 3630 | 0.10 | 1.27930 | - | - | |
7259 | 2009.02.02 17:10 | sell | 3631 | 0.10 | 1.28260 | - | - | |
7260 | 2009.02.02 17:19 | sell | 3632 | 0.10 | 1.28380 | - | - | |
7261 | 2009.02.02 17:45 | close | 3632 | 0.10 | 1.27951 | - | - | 42.90 | 22519.98 |
7262 | 2009.02.02 17:45 | close | 3631 | 0.10 | 1.27951 | - | - | 30.90 | 22550.88 |
7263 | 2009.02.02 17:45 | close | 3630 | 0.10 | 1.27951 | - | - | -2.10 | 22548.78 |
7264 | 2009.02.02 17:45 | close | 3629 | 0.10 | 1.27951 | - | - | -10.10 | 22538.68 |
7265 | 2009.02.02 19:31 | sell | 3633 | 0.10 | 1.28430 | - | - | |
7266 | 2009.02.02 19:36 | sell | 3634 | 0.10 | 1.28820 | - | - | |
7267 | 2009.02.02 19:47 | sell | 3635 | 0.10 | 1.28880 | - | - | |
7268 | 2009.02.02 20:22 | close | 3635 | 0.10 | 1.28611 | - | - | 26.90 | 22565.58 |
7269 | 2009.02.02 20:22 | close | 3634 | 0.10 | 1.28611 | - | - | 20.90 | 22586.48 |
7270 | 2009.02.02 20:22 | close | 3633 | 0.10 | 1.28611 | - | - | -18.10 | 22568.38 |
7271 | 2009.02.03 02:35 | sell | 3636 | 0.10 | 1.28370 | - | - | |
7272 | 2009.02.03 02:55 | sell | 3637 | 0.10 | 1.28420 | - | - | |
7273 | 2009.02.03 03:02 | close | 3637 | 0.10 | 1.28291 | - | - | 12.90 | 22581.28 |
7274 | 2009.02.03 03:02 | close | 3636 | 0.10 | 1.28291 | - | - | 7.90 | 22589.18 |
7275 | 2009.02.03 03:06 | sell | 3638 | 0.10 | 1.28400 | - | - | |
7276 | 2009.02.03 03:15 | sell | 3639 | 0.10 | 1.28670 | - | - | |
7277 | 2009.02.03 03:22 | sell | 3640 | 0.10 | 1.28710 | - | - | |
7278 | 2009.02.03 03:42 | close | 3640 | 0.10 | 1.28511 | - | - | 19.90 | 22609.08 |
7279 | 2009.02.03 03:42 | close | 3639 | 0.10 | 1.28511 | - | - | 15.90 | 22624.98 |
7280 | 2009.02.03 03:42 | close | 3638 | 0.10 | 1.28511 | - | - | -11.10 | 22613.88 |
7281 | 2009.02.03 05:34 | sell | 3641 | 0.10 | 1.28850 | - | - | |
7282 | 2009.02.03 05:38 | close | 3641 | 0.10 | 1.28751 | - | - | 9.90 | 22623.78 |
7283 | 2009.02.03 05:43 | sell | 3642 | 0.10 | 1.28850 | - | - | |
7284 | 2009.02.03 05:50 | sell | 3643 | 0.10 | 1.28880 | - | - | |
7285 | 2009.02.03 05:59 | sell | 3644 | 0.10 | 1.28990 | - | - | |
7286 | 2009.02.03 06:07 | sell | 3645 | 0.10 | 1.29020 | - | - | |
7287 | 2009.02.03 06:12 | close | 3645 | 0.10 | 1.28851 | - | - | 16.90 | 22640.68 |
7288 | 2009.02.03 06:12 | close | 3644 | 0.10 | 1.28851 | - | - | 13.90 | 22654.58 |
7289 | 2009.02.03 06:12 | close | 3643 | 0.10 | 1.28851 | - | - | 2.90 | 22657.48 |
7290 | 2009.02.03 06:12 | close | 3642 | 0.10 | 1.28851 | - | - | -0.10 | 22657.38 |
7291 | 2009.02.03 07:12 | sell | 3646 | 0.10 | 1.28810 | - | - | |
7292 | 2009.02.03 07:20 | sell | 3647 | 0.10 | 1.28860 | - | - | |
7293 | 2009.02.03 07:27 | close | 3647 | 0.10 | 1.28701 | - | - | 15.90 | 22673.28 |
7294 | 2009.02.03 07:27 | close | 3646 | 0.10 | 1.28701 | - | - | 10.90 | 22684.18 |
7295 | 2009.02.03 09:52 | sell | 3648 | 0.10 | 1.28670 | - | - | |
7296 | 2009.02.03 10:02 | close | 3648 | 0.10 | 1.28571 | - | - | 9.90 | 22694.08 |
7297 | 2009.02.03 13:21 | sell | 3649 | 0.10 | 1.28510 | - | - | |
7298 | 2009.02.03 13:24 | sell | 3650 | 0.10 | 1.28550 | - | - | |
7299 | 2009.02.03 13:29 | close | 3650 | 0.10 | 1.28421 | - | - | 12.90 | 22706.98 |
7300 | 2009.02.03 13:29 | close | 3649 | 0.10 | 1.28421 | - | - | 8.90 | 22715.88 |
7301 | 2009.02.03 13:42 | sell | 3651 | 0.10 | 1.28440 | - | - | |
7302 | 2009.02.03 13:46 | close | 3651 | 0.10 | 1.28351 | - | - | 8.90 | 22724.78 |
7303 | 2009.02.03 13:53 | sell | 3652 | 0.10 | 1.28450 | - | - | |
7304 | 2009.02.03 13:57 | sell | 3653 | 0.10 | 1.28500 | - | - | |
7305 | 2009.02.03 14:15 | sell | 3654 | 0.10 | 1.28550 | - | - | |
7306 | 2009.02.03 14:17 | sell | 3655 | 0.10 | 1.28650 | - | - | |
7307 | 2009.02.03 14:35 | sell | 3656 | 0.10 | 1.28770 | - | - | |
7308 | 2009.02.03 14:57 | close | 3656 | 0.10 | 1.28491 | - | - | 27.90 | 22752.68 |
7309 | 2009.02.03 14:57 | close | 3655 | 0.10 | 1.28491 | - | - | 15.90 | 22768.58 |
7310 | 2009.02.03 14:57 | close | 3654 | 0.10 | 1.28491 | - | - | 5.90 | 22774.48 |
7311 | 2009.02.03 14:57 | close | 3653 | 0.10 | 1.28491 | - | - | 0.90 | 22775.38 |
7312 | 2009.02.03 14:57 | close | 3652 | 0.10 | 1.28491 | - | - | -4.10 | 22771.28 |
7313 | 2009.02.03 15:48 | sell | 3657 | 0.10 | 1.28850 | - | - | |
7314 | 2009.02.03 16:03 | sell | 3658 | 0.10 | 1.28910 | - | - | |
7315 | 2009.02.03 16:13 | sell | 3659 | 0.10 | 1.29080 | - | - | |
7316 | 2009.02.03 16:19 | sell | 3660 | 0.10 | 1.29210 | - | - | |
7317 | 2009.02.03 16:30 | sell | 3661 | 0.10 | 1.29320 | - | - | |
7318 | 2009.02.03 16:35 | sell | 3662 | 0.10 | 1.29390 | - | - | |
7319 | 2009.02.03 17:11 | sell | 3663 | 0.10 | 1.29750 | - | - | |
7320 | 2009.02.03 18:16 | s/l | 3657 | 0.10 | 1.30200 | - | - | -135.00 | 22636.28 |
7321 | 2009.02.03 18:18 | sell | 3664 | 0.10 | 1.30100 | - | - | |
7322 | 2009.02.03 18:23 | s/l | 3658 | 0.10 | 1.30260 | - | - | -135.00 | 22501.28 |
7323 | 2009.02.03 18:25 | sell | 3665 | 0.10 | 1.30300 | - | - | |
7324 | 2009.02.03 19:38 | t/p | 3665 | 0.10 | 1.29600 | - | - | 70.00 | 22571.28 |
7325 | 2009.02.03 19:59 | t/p | 3664 | 0.10 | 1.29400 | - | - | 70.00 | 22641.28 |
7326 | 2009.02.03 21:19 | sell | 3666 | 0.10 | 1.30150 | - | - | |
7327 | 2009.02.03 21:41 | sell | 3667 | 0.10 | 1.30240 | - | - | |
7328 | 2009.02.03 22:25 | s/l | 3659 | 0.10 | 1.30430 | - | - | -135.00 | 22506.28 |
7329 | 2009.02.03 22:27 | sell | 3668 | 0.10 | 1.30360 | - | - | |
7330 | 2009.02.03 22:33 | s/l | 3660 | 0.10 | 1.30560 | - | - | -135.00 | 22371.28 |
7331 | 2009.02.03 22:35 | sell | 3669 | 0.10 | 1.30450 | - | - | |
7332 | 2009.02.04 00:36 | buy | 3670 | 0.10 | 1.30271 | - | - | |
7333 | 2009.02.04 00:47 | buy | 3671 | 0.10 | 1.30111 | - | - | |
7334 | 2009.02.04 01:25 | close | 3671 | 0.10 | 1.30320 | - | - | 20.90 | 22392.18 |
7335 | 2009.02.04 01:25 | close | 3670 | 0.10 | 1.30320 | - | - | 4.90 | 22397.08 |
7336 | 2009.02.04 02:06 | buy | 3672 | 0.10 | 1.30031 | - | - | |
7337 | 2009.02.04 02:08 | close | 3669 | 0.10 | 1.29931 | - | - | 51.90 | 22448.98 |
7338 | 2009.02.04 02:08 | close | 3668 | 0.10 | 1.29931 | - | - | 42.90 | 22491.88 |
7339 | 2009.02.04 02:08 | close | 3667 | 0.10 | 1.29931 | - | - | 30.90 | 22522.78 |
7340 | 2009.02.04 02:08 | close | 3666 | 0.10 | 1.29931 | - | - | 21.90 | 22544.68 |
7341 | 2009.02.04 02:08 | close | 3663 | 0.10 | 1.29931 | - | - | -18.10 | 22526.58 |
7342 | 2009.02.04 02:08 | close | 3662 | 0.10 | 1.29931 | - | - | -54.10 | 22472.48 |
7343 | 2009.02.04 02:08 | close | 3661 | 0.10 | 1.29931 | - | - | -61.10 | 22411.38 |
7344 | 2009.02.04 02:10 | buy | 3673 | 0.10 | 1.29971 | - | - | |
7345 | 2009.02.04 02:39 | close | 3673 | 0.10 | 1.30100 | - | - | 12.90 | 22424.28 |
7346 | 2009.02.04 02:39 | close | 3672 | 0.10 | 1.30100 | - | - | 6.90 | 22431.18 |
7347 | 2009.02.04 02:52 | buy | 3674 | 0.10 | 1.29851 | - | - | |
7348 | 2009.02.04 02:55 | buy | 3675 | 0.10 | 1.29701 | - | - | |
7349 | 2009.02.04 03:21 | close | 3675 | 0.10 | 1.29890 | - | - | 18.90 | 22450.08 |
7350 | 2009.02.04 03:21 | close | 3674 | 0.10 | 1.29890 | - | - | 3.90 | 22453.98 |
7351 | 2009.02.04 09:38 | buy | 3676 | 0.10 | 1.30021 | - | - | |
7352 | 2009.02.04 09:42 | buy | 3677 | 0.10 | 1.29861 | - | - | |
7353 | 2009.02.04 09:58 | buy | 3678 | 0.10 | 1.29761 | - | - | |
7354 | 2009.02.04 10:08 | close | 3678 | 0.10 | 1.30020 | - | - | 25.90 | 22479.88 |
7355 | 2009.02.04 10:08 | close | 3677 | 0.10 | 1.30020 | - | - | 15.90 | 22495.78 |
7356 | 2009.02.04 10:08 | close | 3676 | 0.10 | 1.30020 | - | - | -0.10 | 22495.68 |
7357 | 2009.02.04 12:02 | sell | 3679 | 0.10 | 1.29530 | - | - | |
7358 | 2009.02.04 12:23 | sell | 3680 | 0.10 | 1.29630 | - | - | |
7359 | 2009.02.04 12:29 | sell | 3681 | 0.10 | 1.29710 | - | - | |
7360 | 2009.02.04 12:47 | close | 3681 | 0.10 | 1.29491 | - | - | 21.90 | 22517.58 |
7361 | 2009.02.04 12:47 | close | 3680 | 0.10 | 1.29491 | - | - | 13.90 | 22531.48 |
7362 | 2009.02.04 12:47 | close | 3679 | 0.10 | 1.29491 | - | - | 3.90 | 22535.38 |
7363 | 2009.02.05 05:36 | sell | 3682 | 0.10 | 1.28420 | - | - | |
7364 | 2009.02.05 06:26 | sell | 3683 | 0.10 | 1.28460 | - | - | |
7365 | 2009.02.05 06:49 | close | 3683 | 0.10 | 1.28351 | - | - | 10.90 | 22546.28 |
7366 | 2009.02.05 06:49 | close | 3682 | 0.10 | 1.28351 | - | - | 6.90 | 22553.18 |
7367 | 2009.02.05 17:52 | sell | 3684 | 0.10 | 1.28240 | - | - | |
7368 | 2009.02.05 17:55 | sell | 3685 | 0.10 | 1.28290 | - | - | |
7369 | 2009.02.05 18:09 | sell | 3686 | 0.10 | 1.28550 | - | - | |
7370 | 2009.02.05 18:11 | sell | 3687 | 0.10 | 1.28590 | - | - | |
7371 | 2009.02.05 18:36 | close | 3687 | 0.10 | 1.28311 | - | - | 27.90 | 22581.08 |
7372 | 2009.02.05 18:36 | close | 3686 | 0.10 | 1.28311 | - | - | 23.90 | 22604.98 |
7373 | 2009.02.05 18:36 | close | 3685 | 0.10 | 1.28311 | - | - | -2.10 | 22602.88 |
7374 | 2009.02.05 18:36 | close | 3684 | 0.10 | 1.28311 | - | - | -7.10 | 22595.78 |
7375 | 2009.02.06 02:22 | sell | 3688 | 0.10 | 1.28060 | - | - | |
7376 | 2009.02.06 02:25 | sell | 3689 | 0.10 | 1.28090 | - | - | |
7377 | 2009.02.06 02:32 | close | 3689 | 0.10 | 1.27961 | - | - | 12.90 | 22608.68 |
7378 | 2009.02.06 02:32 | close | 3688 | 0.10 | 1.27961 | - | - | 9.90 | 22618.58 |
7379 | 2009.02.06 07:53 | sell | 3690 | 0.10 | 1.27980 | - | - | |
7380 | 2009.02.06 08:10 | close | 3690 | 0.10 | 1.27881 | - | - | 9.90 | 22628.48 |
7381 | 2009.02.06 10:26 | sell | 3691 | 0.10 | 1.28060 | - | - | |
7382 | 2009.02.06 10:33 | close | 3691 | 0.10 | 1.27951 | - | - | 10.90 | 22639.38 |
7383 | 2009.02.09 09:03 | sell | 3692 | 0.10 | 1.29100 | - | - | |
7384 | 2009.02.09 09:06 | close | 3692 | 0.10 | 1.28991 | - | - | 10.90 | 22650.28 |
7385 | 2009.02.09 09:29 | sell | 3693 | 0.10 | 1.29100 | - | - | |
7386 | 2009.02.09 10:00 | close | 3693 | 0.10 | 1.28971 | - | - | 12.90 | 22663.18 |
7387 | 2009.02.09 20:04 | buy | 3694 | 0.10 | 1.30451 | - | - | |
7388 | 2009.02.09 20:16 | close | 3694 | 0.10 | 1.30540 | - | - | 8.90 | 22672.08 |
7389 | 2009.02.09 20:20 | buy | 3695 | 0.10 | 1.30451 | - | - | |
7390 | 2009.02.09 20:26 | buy | 3696 | 0.10 | 1.30361 | - | - | |
7391 | 2009.02.09 20:36 | buy | 3697 | 0.10 | 1.30291 | - | - | |
7392 | 2009.02.09 20:57 | buy | 3698 | 0.10 | 1.30261 | - | - | |
7393 | 2009.02.09 21:17 | buy | 3699 | 0.10 | 1.30221 | - | - | |
7394 | 2009.02.09 21:23 | buy | 3700 | 0.10 | 1.30191 | - | - | |
7395 | 2009.02.09 21:34 | buy | 3701 | 0.10 | 1.30101 | - | - | |
7396 | 2009.02.10 02:18 | close | 3701 | 0.10 | 1.29450 | - | - | -65.31 | 22606.77 |
7397 | 2009.02.10 02:18 | close | 3700 | 0.10 | 1.29450 | - | - | -74.31 | 22532.46 |
7398 | 2009.02.10 02:18 | close | 3699 | 0.10 | 1.29450 | - | - | -77.31 | 22455.15 |
7399 | 2009.02.10 02:18 | close | 3698 | 0.10 | 1.29450 | - | - | -81.31 | 22373.84 |
7400 | 2009.02.10 02:18 | close | 3697 | 0.10 | 1.29450 | - | - | -84.31 | 22289.53 |
7401 | 2009.02.10 02:18 | close | 3696 | 0.10 | 1.29450 | - | - | -91.31 | 22198.22 |
7402 | 2009.02.10 02:18 | close | 3695 | 0.10 | 1.29450 | - | - | -100.31 | 22097.91 |
7403 | 2009.02.10 07:37 | sell | 3702 | 0.10 | 1.28600 | - | - | |
7404 | 2009.02.10 07:49 | sell | 3703 | 0.10 | 1.28780 | - | - | |
7405 | 2009.02.10 08:02 | close | 3703 | 0.10 | 1.28581 | - | - | 19.90 | 22117.81 |
7406 | 2009.02.10 08:02 | close | 3702 | 0.10 | 1.28581 | - | - | 1.90 | 22119.71 |
7407 | 2009.02.16 11:37 | sell | 3704 | 0.10 | 1.27680 | - | - | |
7408 | 2009.02.16 12:05 | sell | 3705 | 0.10 | 1.27830 | - | - | |
7409 | 2009.02.16 12:20 | close | 3705 | 0.10 | 1.27651 | - | - | 17.90 | 22137.61 |
7410 | 2009.02.16 12:20 | close | 3704 | 0.10 | 1.27651 | - | - | 2.90 | 22140.51 |
7411 | 2009.02.16 12:54 | sell | 3706 | 0.10 | 1.27790 | - | - | |
7412 | 2009.02.16 13:06 | close | 3706 | 0.10 | 1.27671 | - | - | 11.90 | 22152.41 |
7413 | 2009.02.16 15:52 | sell | 3707 | 0.10 | 1.27810 | - | - | |
7414 | 2009.02.16 16:02 | sell | 3708 | 0.10 | 1.27910 | - | - | |
7415 | 2009.02.16 16:22 | sell | 3709 | 0.10 | 1.28050 | - | - | |
7416 | 2009.02.16 16:41 | sell | 3710 | 0.10 | 1.28130 | - | - | |
7417 | 2009.02.16 16:43 | sell | 3711 | 0.10 | 1.28160 | - | - | |
7418 | 2009.02.16 17:32 | close | 3711 | 0.10 | 1.27931 | - | - | 22.90 | 22175.31 |
7419 | 2009.02.16 17:32 | close | 3710 | 0.10 | 1.27931 | - | - | 19.90 | 22195.21 |
7420 | 2009.02.16 17:32 | close | 3709 | 0.10 | 1.27931 | - | - | 11.90 | 22207.11 |
7421 | 2009.02.16 17:32 | close | 3708 | 0.10 | 1.27931 | - | - | -2.10 | 22205.01 |
7422 | 2009.02.16 17:32 | close | 3707 | 0.10 | 1.27931 | - | - | -12.10 | 22192.91 |
7423 | 2009.02.17 12:01 | sell | 3712 | 0.10 | 1.26550 | - | - | |
7424 | 2009.02.17 12:03 | sell | 3713 | 0.10 | 1.26670 | - | - | |
7425 | 2009.02.17 12:04 | close | 3713 | 0.10 | 1.26521 | - | - | 14.90 | 22207.81 |
7426 | 2009.02.17 12:04 | close | 3712 | 0.10 | 1.26521 | - | - | 2.90 | 22210.71 |
7427 | 2009.02.17 12:05 | sell | 3714 | 0.10 | 1.26510 | - | - | |
7428 | 2009.02.17 12:10 | sell | 3715 | 0.10 | 1.26540 | - | - | |
7429 | 2009.02.17 12:12 | close | 3715 | 0.10 | 1.26441 | - | - | 9.90 | 22220.61 |
7430 | 2009.02.17 12:12 | close | 3714 | 0.10 | 1.26441 | - | - | 6.90 | 22227.51 |
7431 | 2009.02.17 12:58 | sell | 3716 | 0.10 | 1.26510 | - | - | |
7432 | 2009.02.17 13:07 | close | 3716 | 0.10 | 1.26411 | - | - | 9.90 | 22237.41 |
7433 | 2009.02.17 20:36 | sell | 3717 | 0.10 | 1.25940 | - | - | |
7434 | 2009.02.17 20:46 | sell | 3718 | 0.10 | 1.26000 | - | - | |
7435 | 2009.02.17 20:56 | close | 3718 | 0.10 | 1.25881 | - | - | 11.90 | 22249.31 |
7436 | 2009.02.17 20:56 | close | 3717 | 0.10 | 1.25881 | - | - | 5.90 | 22255.21 |
7437 | 2009.02.17 21:36 | sell | 3719 | 0.10 | 1.26110 | - | - | |
7438 | 2009.02.17 22:01 | sell | 3720 | 0.10 | 1.26140 | - | - | |
7439 | 2009.02.17 22:10 | sell | 3721 | 0.10 | 1.26170 | - | - | |
7440 | 2009.02.17 22:24 | close | 3721 | 0.10 | 1.26051 | - | - | 11.90 | 22267.11 |
7441 | 2009.02.17 22:24 | close | 3720 | 0.10 | 1.26051 | - | - | 8.90 | 22276.01 |
7442 | 2009.02.17 22:24 | close | 3719 | 0.10 | 1.26051 | - | - | 5.90 | 22281.91 |
7443 | 2009.02.17 22:33 | sell | 3722 | 0.10 | 1.26260 | - | - | |
7444 | 2009.02.17 22:40 | close | 3722 | 0.10 | 1.26171 | - | - | 8.90 | 22290.81 |
7445 | 2009.02.18 02:02 | sell | 3723 | 0.10 | 1.25950 | - | - | |
7446 | 2009.02.18 02:20 | close | 3723 | 0.10 | 1.25831 | - | - | 11.90 | 22302.71 |
7447 | 2009.02.18 02:38 | sell | 3724 | 0.10 | 1.25920 | - | - | |
7448 | 2009.02.18 02:43 | sell | 3725 | 0.10 | 1.25960 | - | - | |
7449 | 2009.02.18 02:58 | close | 3725 | 0.10 | 1.25851 | - | - | 10.90 | 22313.61 |
7450 | 2009.02.18 02:58 | close | 3724 | 0.10 | 1.25851 | - | - | 6.90 | 22320.51 |
7451 | 2009.02.18 03:21 | sell | 3726 | 0.10 | 1.26020 | - | - | |
7452 | 2009.02.18 04:25 | sell | 3727 | 0.10 | 1.26090 | - | - | |
7453 | 2009.02.18 04:38 | close | 3727 | 0.10 | 1.25941 | - | - | 14.90 | 22335.41 |
7454 | 2009.02.18 04:38 | close | 3726 | 0.10 | 1.25941 | - | - | 7.90 | 22343.31 |
7455 | 2009.02.18 08:22 | sell | 3728 | 0.10 | 1.26070 | - | - | |
7456 | 2009.02.18 08:24 | sell | 3729 | 0.10 | 1.26150 | - | - | |
7457 | 2009.02.18 08:40 | sell | 3730 | 0.10 | 1.26190 | - | - | |
7458 | 2009.02.18 08:44 | sell | 3731 | 0.10 | 1.26230 | - | - | |
7459 | 2009.02.18 09:18 | buy | 3732 | 0.10 | 1.26121 | - | - | |
7460 | 2009.02.18 09:25 | close | 3732 | 0.10 | 1.26220 | - | - | 9.90 | 22353.21 |
7461 | 2009.02.18 09:33 | sell | 3733 | 0.10 | 1.26280 | - | - | |
7462 | 2009.02.18 09:46 | buy | 3734 | 0.10 | 1.26151 | - | - | |
7463 | 2009.02.18 09:50 | close | 3734 | 0.10 | 1.26240 | - | - | 8.90 | 22362.11 |
7464 | 2009.02.18 09:59 | buy | 3735 | 0.10 | 1.26171 | - | - | |
7465 | 2009.02.18 10:16 | close | 3735 | 0.10 | 1.26280 | - | - | 10.90 | 22373.01 |
7466 | 2009.02.18 10:19 | sell | 3736 | 0.10 | 1.26320 | - | - | |
7467 | 2009.02.18 10:49 | buy | 3737 | 0.10 | 1.26131 | - | - | |
7468 | 2009.02.18 10:54 | close | 3736 | 0.10 | 1.26111 | - | - | 20.90 | 22393.91 |
7469 | 2009.02.18 10:54 | close | 3733 | 0.10 | 1.26111 | - | - | 16.90 | 22410.81 |
7470 | 2009.02.18 10:54 | close | 3731 | 0.10 | 1.26111 | - | - | 11.90 | 22422.71 |
7471 | 2009.02.18 10:54 | close | 3730 | 0.10 | 1.26111 | - | - | 7.90 | 22430.61 |
7472 | 2009.02.18 10:54 | close | 3729 | 0.10 | 1.26111 | - | - | 3.90 | 22434.51 |
7473 | 2009.02.18 10:54 | close | 3728 | 0.10 | 1.26111 | - | - | -4.10 | 22430.41 |
7474 | 2009.02.18 10:59 | buy | 3738 | 0.10 | 1.25941 | - | - | |
7475 | 2009.02.18 11:20 | buy | 3739 | 0.10 | 1.25851 | - | - | |
7476 | 2009.02.18 11:29 | buy | 3740 | 0.10 | 1.25781 | - | - | |
7477 | 2009.02.18 11:36 | buy | 3741 | 0.10 | 1.25691 | - | - | |
7478 | 2009.02.18 11:48 | buy | 3742 | 0.10 | 1.25641 | - | - | |
7479 | 2009.02.18 13:17 | close | 3742 | 0.10 | 1.25960 | - | - | 31.90 | 22462.31 |
7480 | 2009.02.18 13:17 | close | 3741 | 0.10 | 1.25960 | - | - | 26.90 | 22489.21 |
7481 | 2009.02.18 13:17 | close | 3740 | 0.10 | 1.25960 | - | - | 17.90 | 22507.11 |
7482 | 2009.02.18 13:17 | close | 3739 | 0.10 | 1.25960 | - | - | 10.90 | 22518.01 |
7483 | 2009.02.18 13:17 | close | 3738 | 0.10 | 1.25960 | - | - | 1.90 | 22519.91 |
7484 | 2009.02.18 13:17 | close | 3737 | 0.10 | 1.25960 | - | - | -17.10 | 22502.81 |
7485 | 2009.02.18 13:19 | sell | 3743 | 0.10 | 1.26040 | - | - | |
7486 | 2009.02.18 13:30 | sell | 3744 | 0.10 | 1.26110 | - | - | |
7487 | 2009.02.18 14:07 | close | 3744 | 0.10 | 1.25981 | - | - | 12.90 | 22515.71 |
7488 | 2009.02.18 14:07 | close | 3743 | 0.10 | 1.25981 | - | - | 5.90 | 22521.61 |
7489 | 2009.02.18 15:41 | sell | 3745 | 0.10 | 1.26160 | - | - | |
7490 | 2009.02.18 15:54 | close | 3745 | 0.10 | 1.26031 | - | - | 12.90 | 22534.51 |
7491 | 2009.02.19 01:52 | sell | 3746 | 0.10 | 1.25610 | - | - | |
7492 | 2009.02.19 01:56 | sell | 3747 | 0.10 | 1.25660 | - | - | |
7493 | 2009.02.19 02:20 | sell | 3748 | 0.10 | 1.25700 | - | - | |
7494 | 2009.02.19 02:48 | sell | 3749 | 0.10 | 1.25770 | - | - | |
7495 | 2009.02.19 03:36 | sell | 3750 | 0.10 | 1.25820 | - | - | |
7496 | 2009.02.19 05:27 | sell | 3751 | 0.10 | 1.25900 | - | - | |
7497 | 2009.02.19 06:25 | sell | 3752 | 0.10 | 1.25930 | - | - | |
7498 | 2009.02.19 09:18 | close | 3752 | 0.10 | 1.25771 | - | - | 15.90 | 22550.41 |
7499 | 2009.02.19 09:18 | close | 3751 | 0.10 | 1.25771 | - | - | 12.90 | 22563.31 |
7500 | 2009.02.19 09:18 | close | 3750 | 0.10 | 1.25771 | - | - | 4.90 | 22568.21 |
7501 | 2009.02.19 09:18 | close | 3749 | 0.10 | 1.25771 | - | - | -0.10 | 22568.11 |
7502 | 2009.02.19 09:18 | close | 3748 | 0.10 | 1.25771 | - | - | -7.10 | 22561.01 |
7503 | 2009.02.19 09:18 | close | 3747 | 0.10 | 1.25771 | - | - | -11.10 | 22549.91 |
7504 | 2009.02.19 09:18 | close | 3746 | 0.10 | 1.25771 | - | - | -16.10 | 22533.81 |
7505 | 2009.02.19 09:40 | sell | 3753 | 0.10 | 1.25880 | - | - | |
7506 | 2009.02.19 09:43 | sell | 3754 | 0.10 | 1.25940 | - | - | |
7507 | 2009.02.19 10:06 | sell | 3755 | 0.10 | 1.26010 | - | - | |
7508 | 2009.02.19 10:35 | sell | 3756 | 0.10 | 1.26390 | - | - | |
7509 | 2009.02.19 10:56 | sell | 3757 | 0.10 | 1.26450 | - | - | |
7510 | 2009.02.19 11:07 | sell | 3758 | 0.10 | 1.26590 | - | - | |
7511 | 2009.02.19 11:28 | sell | 3759 | 0.10 | 1.26660 | - | - | |
7512 | 2009.02.19 15:03 | s/l | 3753 | 0.10 | 1.27230 | - | - | -135.00 | 22398.81 |
7513 | 2009.02.19 15:31 | sell | 3760 | 0.10 | 1.26890 | - | - | |
7514 | 2009.02.19 15:46 | s/l | 3754 | 0.10 | 1.27290 | - | - | -135.00 | 22263.81 |
7515 | 2009.02.19 15:48 | sell | 3761 | 0.10 | 1.27260 | - | - | |
7516 | 2009.02.19 16:03 | s/l | 3755 | 0.10 | 1.27360 | - | - | -135.00 | 22128.81 |
7517 | 2009.02.19 16:08 | sell | 3762 | 0.10 | 1.27430 | - | - | |
7518 | 2009.02.19 18:43 | t/p | 3762 | 0.10 | 1.26730 | - | - | 70.00 | 22198.81 |
7519 | 2009.02.19 21:48 | close | 3761 | 0.10 | 1.26811 | - | - | 44.90 | 22243.71 |
7520 | 2009.02.19 21:48 | close | 3760 | 0.10 | 1.26811 | - | - | 7.90 | 22251.61 |
7521 | 2009.02.19 21:48 | close | 3759 | 0.10 | 1.26811 | - | - | -15.10 | 22236.51 |
7522 | 2009.02.19 21:48 | close | 3758 | 0.10 | 1.26811 | - | - | -22.10 | 22214.41 |
7523 | 2009.02.19 21:48 | close | 3757 | 0.10 | 1.26811 | - | - | -36.10 | 22178.31 |
7524 | 2009.02.19 21:48 | close | 3756 | 0.10 | 1.26811 | - | - | -42.10 | 22136.21 |
7525 | 2009.02.19 23:27 | sell | 3763 | 0.10 | 1.26670 | - | - | |
7526 | 2009.02.20 00:01 | sell | 3764 | 0.10 | 1.26720 | - | - | |
7527 | 2009.02.20 00:51 | sell | 3765 | 0.10 | 1.26890 | - | - | |
7528 | 2009.02.20 01:53 | close | 3765 | 0.10 | 1.26671 | - | - | 21.90 | 22158.11 |
7529 | 2009.02.20 01:53 | close | 3764 | 0.10 | 1.26671 | - | - | 4.90 | 22163.01 |
7530 | 2009.02.20 01:53 | close | 3763 | 0.10 | 1.26671 | - | - | -0.10 | 22162.91 |
7531 | 2009.02.20 11:10 | sell | 3766 | 0.10 | 1.26100 | - | - | |
7532 | 2009.02.20 11:12 | sell | 3767 | 0.10 | 1.26120 | - | - | |
7533 | 2009.02.20 11:20 | close | 3767 | 0.10 | 1.26021 | - | - | 9.90 | 22172.81 |
7534 | 2009.02.20 11:20 | close | 3766 | 0.10 | 1.26021 | - | - | 7.90 | 22180.71 |
7535 | 2009.02.23 00:00 | buy | 3768 | 0.10 | 1.28091 | - | - | |
7536 | 2009.02.23 00:03 | buy | 3769 | 0.10 | 1.28061 | - | - | |
7537 | 2009.02.23 00:08 | close | 3769 | 0.10 | 1.28220 | - | - | 15.90 | 22196.61 |
7538 | 2009.02.23 00:08 | close | 3768 | 0.10 | 1.28220 | - | - | 12.90 | 22209.51 |
7539 | 2009.02.23 00:11 | buy | 3770 | 0.10 | 1.28161 | - | - | |
7540 | 2009.02.23 00:17 | buy | 3771 | 0.10 | 1.28121 | - | - | |
7541 | 2009.02.23 00:38 | buy | 3772 | 0.10 | 1.28091 | - | - | |
7542 | 2009.02.23 01:01 | close | 3772 | 0.10 | 1.28230 | - | - | 13.90 | 22223.41 |
7543 | 2009.02.23 01:01 | close | 3771 | 0.10 | 1.28230 | - | - | 10.90 | 22234.31 |
7544 | 2009.02.23 01:01 | close | 3770 | 0.10 | 1.28230 | - | - | 6.90 | 22241.21 |
7545 | 2009.02.23 01:44 | buy | 3773 | 0.10 | 1.27991 | - | - | |
7546 | 2009.02.23 01:47 | buy | 3774 | 0.10 | 1.27961 | - | - | |
7547 | 2009.02.23 02:02 | buy | 3775 | 0.10 | 1.27921 | - | - | |
7548 | 2009.02.23 02:16 | close | 3775 | 0.10 | 1.28100 | - | - | 17.90 | 22259.11 |
7549 | 2009.02.23 02:16 | close | 3774 | 0.10 | 1.28100 | - | - | 13.90 | 22273.01 |
7550 | 2009.02.23 02:16 | close | 3773 | 0.10 | 1.28100 | - | - | 10.90 | 22283.91 |
7551 | 2009.02.23 02:43 | buy | 3776 | 0.10 | 1.27881 | - | - | |
7552 | 2009.02.23 03:18 | close | 3776 | 0.10 | 1.28020 | - | - | 13.90 | 22297.81 |
7553 | 2009.02.23 06:44 | buy | 3777 | 0.10 | 1.29051 | - | - | |
7554 | 2009.02.23 06:48 | buy | 3778 | 0.10 | 1.29021 | - | - | |
7555 | 2009.02.23 07:20 | buy | 3779 | 0.10 | 1.28991 | - | - | |
7556 | 2009.02.23 07:23 | buy | 3780 | 0.10 | 1.28931 | - | - | |
7557 | 2009.02.23 07:40 | buy | 3781 | 0.10 | 1.28891 | - | - | |
7558 | 2009.02.23 08:17 | close | 3781 | 0.10 | 1.29080 | - | - | 18.90 | 22316.71 |
7559 | 2009.02.23 08:17 | close | 3780 | 0.10 | 1.29080 | - | - | 14.90 | 22331.61 |
7560 | 2009.02.23 08:17 | close | 3779 | 0.10 | 1.29080 | - | - | 8.90 | 22340.51 |
7561 | 2009.02.23 08:17 | close | 3778 | 0.10 | 1.29080 | - | - | 5.90 | 22346.41 |
7562 | 2009.02.23 08:17 | close | 3777 | 0.10 | 1.29080 | - | - | 2.90 | 22349.31 |
7563 | 2009.02.23 11:14 | buy | 3782 | 0.10 | 1.28921 | - | - | |
7564 | 2009.02.23 11:45 | buy | 3783 | 0.10 | 1.28591 | - | - | |
7565 | 2009.02.23 12:32 | buy | 3784 | 0.10 | 1.28521 | - | - | |
7566 | 2009.02.23 12:41 | buy | 3785 | 0.10 | 1.28301 | - | - | |
7567 | 2009.02.23 12:48 | buy | 3786 | 0.10 | 1.28161 | - | - | |
7568 | 2009.02.23 13:46 | sell | 3787 | 0.10 | 1.28430 | - | - | |
7569 | 2009.02.23 13:58 | close | 3787 | 0.10 | 1.28341 | - | - | 8.90 | 22358.21 |
7570 | 2009.02.23 14:09 | sell | 3788 | 0.10 | 1.28440 | - | - | |
7571 | 2009.02.23 14:27 | close | 3788 | 0.10 | 1.28351 | - | - | 8.90 | 22367.11 |
7572 | 2009.02.23 14:55 | buy | 3789 | 0.10 | 1.27991 | - | - | |
7573 | 2009.02.23 15:02 | buy | 3790 | 0.10 | 1.27911 | - | - | |
7574 | 2009.02.23 15:21 | sell | 3791 | 0.10 | 1.28210 | - | - | |
7575 | 2009.02.23 15:24 | close | 3791 | 0.10 | 1.28101 | - | - | 10.90 | 22378.01 |
7576 | 2009.02.23 15:49 | sell | 3792 | 0.10 | 1.28170 | - | - | |
7577 | 2009.02.23 15:53 | sell | 3793 | 0.10 | 1.28220 | - | - | |
7578 | 2009.02.23 15:57 | close | 3793 | 0.10 | 1.28101 | - | - | 11.90 | 22389.91 |
7579 | 2009.02.23 15:57 | close | 3792 | 0.10 | 1.28101 | - | - | 6.90 | 22396.81 |
7580 | 2009.02.23 15:59 | sell | 3794 | 0.10 | 1.28160 | - | - | |
7581 | 2009.02.23 16:11 | close | 3794 | 0.10 | 1.28071 | - | - | 8.90 | 22405.71 |
7582 | 2009.02.23 17:06 | s/l | 3782 | 0.10 | 1.27571 | - | - | -135.00 | 22270.71 |
7583 | 2009.02.23 17:08 | buy | 3795 | 0.10 | 1.27671 | - | - | |
7584 | 2009.02.23 17:40 | close | 3795 | 0.10 | 1.27350 | - | - | -32.10 | 22238.61 |
7585 | 2009.02.23 17:40 | close | 3790 | 0.10 | 1.27350 | - | - | -56.10 | 22182.51 |
7586 | 2009.02.23 17:40 | close | 3789 | 0.10 | 1.27350 | - | - | -64.10 | 22118.41 |
7587 | 2009.02.23 17:40 | close | 3786 | 0.10 | 1.27350 | - | - | -81.10 | 22037.31 |
7588 | 2009.02.23 17:40 | close | 3785 | 0.10 | 1.27350 | - | - | -95.10 | 21942.21 |
7589 | 2009.02.23 17:40 | close | 3784 | 0.10 | 1.27350 | - | - | -117.10 | 21825.11 |
7590 | 2009.02.23 17:40 | close | 3783 | 0.10 | 1.27350 | - | - | -124.10 | 21701.01 |
7591 | 2009.02.25 03:03 | buy | 3796 | 0.10 | 1.28451 | - | - | |
7592 | 2009.02.25 03:33 | close | 3796 | 0.10 | 1.28560 | - | - | 10.90 | 21711.91 |
7593 | 2009.03.02 08:06 | sell | 3797 | 0.10 | 1.25910 | - | - | |
7594 | 2009.03.02 08:24 | sell | 3798 | 0.10 | 1.25940 | - | - | |
7595 | 2009.03.02 08:26 | sell | 3799 | 0.10 | 1.25980 | - | - | |
7596 | 2009.03.02 08:40 | close | 3799 | 0.10 | 1.25861 | - | - | 11.90 | 21723.81 |
7597 | 2009.03.02 08:40 | close | 3798 | 0.10 | 1.25861 | - | - | 7.90 | 21731.71 |
7598 | 2009.03.02 08:40 | close | 3797 | 0.10 | 1.25861 | - | - | 4.90 | 21736.61 |
7599 | 2009.03.02 08:54 | sell | 3800 | 0.10 | 1.26150 | - | - | |
7600 | 2009.03.02 08:58 | close | 3800 | 0.10 | 1.26051 | - | - | 9.90 | 21746.51 |
7601 | 2009.03.02 08:59 | sell | 3801 | 0.10 | 1.26020 | - | - | |
7602 | 2009.03.02 09:22 | close | 3801 | 0.10 | 1.25931 | - | - | 8.90 | 21755.41 |
7603 | 2009.03.02 11:09 | sell | 3802 | 0.10 | 1.26120 | - | - | |
7604 | 2009.03.02 11:13 | close | 3802 | 0.10 | 1.26001 | - | - | 11.90 | 21767.31 |
7605 | 2009.03.02 11:37 | sell | 3803 | 0.10 | 1.26070 | - | - | |
7606 | 2009.03.02 11:44 | close | 3803 | 0.10 | 1.25981 | - | - | 8.90 | 21776.21 |
7607 | 2009.03.02 11:48 | sell | 3804 | 0.10 | 1.26050 | - | - | |
7608 | 2009.03.02 12:02 | sell | 3805 | 0.10 | 1.26110 | - | - | |
7609 | 2009.03.02 12:05 | sell | 3806 | 0.10 | 1.26160 | - | - | |
7610 | 2009.03.02 12:20 | close | 3806 | 0.10 | 1.26011 | - | - | 14.90 | 21791.11 |
7611 | 2009.03.02 12:20 | close | 3805 | 0.10 | 1.26011 | - | - | 9.90 | 21801.01 |
7612 | 2009.03.02 12:20 | close | 3804 | 0.10 | 1.26011 | - | - | 3.90 | 21804.91 |
7613 | 2009.03.02 15:36 | sell | 3807 | 0.10 | 1.26170 | - | - | |
7614 | 2009.03.02 15:41 | close | 3807 | 0.10 | 1.26081 | - | - | 8.90 | 21813.81 |
7615 | 2009.03.02 15:44 | sell | 3808 | 0.10 | 1.26180 | - | - | |
7616 | 2009.03.02 15:47 | sell | 3809 | 0.10 | 1.26240 | - | - | |
7617 | 2009.03.02 15:59 | close | 3809 | 0.10 | 1.26101 | - | - | 13.90 | 21827.71 |
7618 | 2009.03.02 15:59 | close | 3808 | 0.10 | 1.26101 | - | - | 7.90 | 21835.61 |
7619 | 2009.03.02 16:31 | buy | 3810 | 0.10 | 1.26111 | - | - | |
7620 | 2009.03.02 16:36 | buy | 3811 | 0.10 | 1.26031 | - | - | |
7621 | 2009.03.02 16:59 | buy | 3812 | 0.10 | 1.26001 | - | - | |
7622 | 2009.03.02 17:02 | close | 3812 | 0.10 | 1.26130 | - | - | 12.90 | 21848.51 |
7623 | 2009.03.02 17:02 | close | 3811 | 0.10 | 1.26130 | - | - | 9.90 | 21858.41 |
7624 | 2009.03.02 17:02 | close | 3810 | 0.10 | 1.26130 | - | - | 1.90 | 21860.31 |
7625 | 2009.03.02 20:58 | sell | 3813 | 0.10 | 1.25900 | - | - | |
7626 | 2009.03.02 21:21 | close | 3813 | 0.10 | 1.25801 | - | - | 9.90 | 21870.21 |
7627 | 2009.03.02 22:13 | sell | 3814 | 0.10 | 1.25930 | - | - | |
7628 | 2009.03.02 22:16 | sell | 3815 | 0.10 | 1.25960 | - | - | |
7629 | 2009.03.02 22:40 | close | 3815 | 0.10 | 1.25841 | - | - | 11.90 | 21882.11 |
7630 | 2009.03.02 22:40 | close | 3814 | 0.10 | 1.25841 | - | - | 8.90 | 21891.01 |
7631 | 2009.03.03 03:03 | sell | 3816 | 0.10 | 1.25750 | - | - | |
7632 | 2009.03.03 03:19 | sell | 3817 | 0.10 | 1.25810 | - | - | |
7633 | 2009.03.03 04:03 | sell | 3818 | 0.10 | 1.25880 | - | - | |
7634 | 2009.03.03 04:50 | sell | 3819 | 0.10 | 1.25950 | - | - | |
7635 | 2009.03.03 04:54 | sell | 3820 | 0.10 | 1.25990 | - | - | |
7636 | 2009.03.03 05:33 | sell | 3821 | 0.10 | 1.26170 | - | - | |
7637 | 2009.03.03 05:57 | sell | 3822 | 0.10 | 1.26360 | - | - | |
7638 | 2009.03.03 11:57 | close | 3822 | 0.10 | 1.26301 | - | - | 5.90 | 21896.91 |
7639 | 2009.03.03 11:57 | close | 3821 | 0.10 | 1.26301 | - | - | -13.10 | 21883.81 |
7640 | 2009.03.03 11:57 | close | 3820 | 0.10 | 1.26301 | - | - | -31.10 | 21852.71 |
7641 | 2009.03.03 11:57 | close | 3819 | 0.10 | 1.26301 | - | - | -35.10 | 21817.61 |
7642 | 2009.03.03 11:57 | close | 3818 | 0.10 | 1.26301 | - | - | -42.10 | 21775.51 |
7643 | 2009.03.03 11:57 | close | 3817 | 0.10 | 1.26301 | - | - | -49.10 | 21726.41 |
7644 | 2009.03.03 11:57 | close | 3816 | 0.10 | 1.26301 | - | - | -55.10 | 21671.31 |
7645 | 2009.03.04 05:44 | sell | 3823 | 0.10 | 1.25070 | - | - | |
7646 | 2009.03.04 05:51 | close | 3823 | 0.10 | 1.24981 | - | - | 8.90 | 21680.21 |
7647 | 2009.03.04 08:34 | sell | 3824 | 0.10 | 1.25030 | - | - | |
7648 | 2009.03.04 08:46 | sell | 3825 | 0.10 | 1.25130 | - | - | |
7649 | 2009.03.04 08:50 | sell | 3826 | 0.10 | 1.25160 | - | - | |
7650 | 2009.03.04 09:02 | sell | 3827 | 0.10 | 1.25210 | - | - | |
7651 | 2009.03.04 09:06 | sell | 3828 | 0.10 | 1.25250 | - | - | |
7652 | 2009.03.04 09:30 | sell | 3829 | 0.10 | 1.25280 | - | - | |
7653 | 2009.03.04 09:38 | sell | 3830 | 0.10 | 1.25320 | - | - | |
7654 | 2009.03.04 10:01 | close | 3830 | 0.10 | 1.25061 | - | - | 25.90 | 21706.11 |
7655 | 2009.03.04 10:01 | close | 3829 | 0.10 | 1.25061 | - | - | 21.90 | 21728.01 |
7656 | 2009.03.04 10:01 | close | 3828 | 0.10 | 1.25061 | - | - | 18.90 | 21746.91 |
7657 | 2009.03.04 10:01 | close | 3827 | 0.10 | 1.25061 | - | - | 14.90 | 21761.81 |
7658 | 2009.03.04 10:01 | close | 3826 | 0.10 | 1.25061 | - | - | 9.90 | 21771.71 |
7659 | 2009.03.04 10:01 | close | 3825 | 0.10 | 1.25061 | - | - | 6.90 | 21778.61 |
7660 | 2009.03.04 10:01 | close | 3824 | 0.10 | 1.25061 | - | - | -3.10 | 21775.51 |
7661 | 2009.03.04 13:28 | sell | 3831 | 0.10 | 1.25240 | - | - | |
7662 | 2009.03.04 13:41 | sell | 3832 | 0.10 | 1.25330 | - | - | |
7663 | 2009.03.04 13:54 | close | 3832 | 0.10 | 1.25191 | - | - | 13.90 | 21789.41 |
7664 | 2009.03.04 13:54 | close | 3831 | 0.10 | 1.25191 | - | - | 4.90 | 21794.31 |
7665 | 2009.03.04 14:07 | sell | 3833 | 0.10 | 1.25410 | - | - | |
7666 | 2009.03.04 14:29 | sell | 3834 | 0.10 | 1.25450 | - | - | |
7667 | 2009.03.04 15:05 | sell | 3835 | 0.10 | 1.25510 | - | - | |
7668 | 2009.03.04 15:09 | sell | 3836 | 0.10 | 1.25540 | - | - | |
7669 | 2009.03.04 15:19 | close | 3836 | 0.10 | 1.25351 | - | - | 18.90 | 21813.21 |
7670 | 2009.03.04 15:19 | close | 3835 | 0.10 | 1.25351 | - | - | 15.90 | 21829.11 |
7671 | 2009.03.04 15:19 | close | 3834 | 0.10 | 1.25351 | - | - | 9.90 | 21839.01 |
7672 | 2009.03.04 15:19 | close | 3833 | 0.10 | 1.25351 | - | - | 5.90 | 21844.91 |
7673 | 2009.03.06 12:04 | buy | 3837 | 0.10 | 1.26671 | - | - | |
7674 | 2009.03.06 12:38 | close | 3837 | 0.10 | 1.26760 | - | - | 8.90 | 21853.81 |
7675 | 2009.03.06 14:57 | buy | 3838 | 0.10 | 1.26571 | - | - | |
7676 | 2009.03.06 15:01 | close | 3838 | 0.10 | 1.26710 | - | - | 13.90 | 21867.71 |
7677 | 2009.03.10 17:59 | buy | 3839 | 0.10 | 1.27751 | - | - | |
7678 | 2009.03.10 18:13 | buy | 3840 | 0.10 | 1.27681 | - | - | |
7679 | 2009.03.10 18:36 | buy | 3841 | 0.10 | 1.27611 | - | - | |
7680 | 2009.03.10 18:41 | buy | 3842 | 0.10 | 1.27541 | - | - | |
7681 | 2009.03.10 19:17 | close | 3842 | 0.10 | 1.27730 | - | - | 18.90 | 21886.61 |
7682 | 2009.03.10 19:17 | close | 3841 | 0.10 | 1.27730 | - | - | 11.90 | 21898.51 |
7683 | 2009.03.10 19:17 | close | 3840 | 0.10 | 1.27730 | - | - | 4.90 | 21903.41 |
7684 | 2009.03.10 19:17 | close | 3839 | 0.10 | 1.27730 | - | - | -2.10 | 21901.31 |
7685 | 2009.03.12 01:51 | buy | 3843 | 0.10 | 1.28261 | - | - | |
7686 | 2009.03.12 02:11 | buy | 3844 | 0.10 | 1.28211 | - | - | |
7687 | 2009.03.12 02:27 | buy | 3845 | 0.10 | 1.28151 | - | - | |
7688 | 2009.03.12 03:37 | close | 3845 | 0.10 | 1.28310 | - | - | 15.90 | 21917.21 |
7689 | 2009.03.12 03:37 | close | 3844 | 0.10 | 1.28310 | - | - | 9.90 | 21927.11 |
7690 | 2009.03.12 03:37 | close | 3843 | 0.10 | 1.28310 | - | - | 4.90 | 21932.01 |
7691 | 2009.03.12 09:03 | buy | 3846 | 0.10 | 1.28161 | - | - | |
7692 | 2009.03.12 09:06 | buy | 3847 | 0.10 | 1.28081 | - | - | |
7693 | 2009.03.12 09:39 | buy | 3848 | 0.10 | 1.28051 | - | - | |
7694 | 2009.03.12 09:45 | buy | 3849 | 0.10 | 1.27811 | - | - | |
7695 | 2009.03.12 09:59 | buy | 3850 | 0.10 | 1.27681 | - | - | |
7696 | 2009.03.12 10:37 | buy | 3851 | 0.10 | 1.27631 | - | - | |
7697 | 2009.03.12 10:45 | buy | 3852 | 0.10 | 1.27591 | - | - | |
7698 | 2009.03.12 12:51 | close | 3852 | 0.10 | 1.27890 | - | - | 29.90 | 21961.91 |
7699 | 2009.03.12 12:51 | close | 3851 | 0.10 | 1.27890 | - | - | 25.90 | 21987.81 |
7700 | 2009.03.12 12:51 | close | 3850 | 0.10 | 1.27890 | - | - | 20.90 | 22008.71 |
7701 | 2009.03.12 12:51 | close | 3849 | 0.10 | 1.27890 | - | - | 7.90 | 22016.61 |
7702 | 2009.03.12 12:51 | close | 3848 | 0.10 | 1.27890 | - | - | -16.10 | 22000.51 |
7703 | 2009.03.12 12:51 | close | 3847 | 0.10 | 1.27890 | - | - | -19.10 | 21981.41 |
7704 | 2009.03.12 12:51 | close | 3846 | 0.10 | 1.27890 | - | - | -27.10 | 21954.31 |
7705 | 2009.03.13 07:32 | buy | 3853 | 0.10 | 1.29091 | - | - | |
7706 | 2009.03.13 07:42 | buy | 3854 | 0.10 | 1.29051 | - | - | |
7707 | 2009.03.13 07:53 | buy | 3855 | 0.10 | 1.29001 | - | - | |
7708 | 2009.03.13 09:03 | close | 3855 | 0.10 | 1.29130 | - | - | 12.90 | 21967.21 |
7709 | 2009.03.13 09:03 | close | 3854 | 0.10 | 1.29130 | - | - | 7.90 | 21975.11 |
7710 | 2009.03.13 09:03 | close | 3853 | 0.10 | 1.29130 | - | - | 3.90 | 21979.01 |
7711 | 2009.03.13 09:51 | buy | 3856 | 0.10 | 1.28881 | - | - | |
7712 | 2009.03.13 09:56 | buy | 3857 | 0.10 | 1.28851 | - | - | |
7713 | 2009.03.13 10:09 | buy | 3858 | 0.10 | 1.28781 | - | - | |
7714 | 2009.03.13 10:14 | buy | 3859 | 0.10 | 1.28751 | - | - | |
7715 | 2009.03.13 10:21 | close | 3859 | 0.10 | 1.28960 | - | - | 20.90 | 21999.91 |
7716 | 2009.03.13 10:21 | close | 3858 | 0.10 | 1.28960 | - | - | 17.90 | 22017.81 |
7717 | 2009.03.13 10:21 | close | 3857 | 0.10 | 1.28960 | - | - | 10.90 | 22028.71 |
7718 | 2009.03.13 10:21 | close | 3856 | 0.10 | 1.28960 | - | - | 7.90 | 22036.61 |
7719 | 2009.03.13 13:29 | buy | 3860 | 0.10 | 1.28791 | - | - | |
7720 | 2009.03.13 13:38 | close | 3860 | 0.10 | 1.28930 | - | - | 13.90 | 22050.51 |
7721 | 2009.03.13 15:15 | sell | 3861 | 0.10 | 1.28840 | - | - | |
7722 | 2009.03.13 15:19 | sell | 3862 | 0.10 | 1.28910 | - | - | |
7723 | 2009.03.13 15:36 | sell | 3863 | 0.10 | 1.29220 | - | - | |
7724 | 2009.03.13 15:43 | sell | 3864 | 0.10 | 1.29290 | - | - | |
7725 | 2009.03.13 16:07 | close | 3864 | 0.10 | 1.28971 | - | - | 31.90 | 22082.41 |
7726 | 2009.03.13 16:07 | close | 3863 | 0.10 | 1.28971 | - | - | 24.90 | 22107.31 |
7727 | 2009.03.13 16:07 | close | 3862 | 0.10 | 1.28971 | - | - | -6.10 | 22101.21 |
7728 | 2009.03.13 16:07 | close | 3861 | 0.10 | 1.28971 | - | - | -13.10 | 22088.11 |
7729 | 2009.03.13 18:23 | buy | 3865 | 0.10 | 1.28791 | - | - | |
7730 | 2009.03.13 18:29 | close | 3865 | 0.10 | 1.28880 | - | - | 8.90 | 22097.01 |
7731 | 2009.03.13 18:31 | buy | 3866 | 0.10 | 1.28861 | - | - | |
7732 | 2009.03.13 18:39 | buy | 3867 | 0.10 | 1.28801 | - | - | |
7733 | 2009.03.13 19:01 | close | 3867 | 0.10 | 1.28940 | - | - | 13.90 | 22110.91 |
7734 | 2009.03.13 19:01 | close | 3866 | 0.10 | 1.28940 | - | - | 7.90 | 22118.81 |
7735 | 2009.03.16 00:00 | buy | 3868 | 0.10 | 1.28861 | - | - | |
7736 | 2009.03.16 00:18 | buy | 3869 | 0.10 | 1.28831 | - | - | |
7737 | 2009.03.16 00:25 | close | 3869 | 0.10 | 1.28930 | - | - | 9.90 | 22128.71 |
7738 | 2009.03.16 00:25 | close | 3868 | 0.10 | 1.28930 | - | - | 6.90 | 22135.61 |
7739 | 2009.03.16 01:18 | buy | 3870 | 0.10 | 1.28751 | - | - | |
7740 | 2009.03.16 01:24 | buy | 3871 | 0.10 | 1.28661 | - | - | |
7741 | 2009.03.16 01:41 | buy | 3872 | 0.10 | 1.28451 | - | - | |
7742 | 2009.03.16 02:21 | close | 3872 | 0.10 | 1.28720 | - | - | 26.90 | 22162.51 |
7743 | 2009.03.16 02:21 | close | 3871 | 0.10 | 1.28720 | - | - | 5.90 | 22168.41 |
7744 | 2009.03.16 02:21 | close | 3870 | 0.10 | 1.28720 | - | - | -3.10 | 22165.31 |
7745 | 2009.03.16 06:35 | buy | 3873 | 0.10 | 1.28931 | - | - | |
7746 | 2009.03.16 07:11 | buy | 3874 | 0.10 | 1.28871 | - | - | |
7747 | 2009.03.16 07:34 | close | 3874 | 0.10 | 1.29000 | - | - | 12.90 | 22178.21 |
7748 | 2009.03.16 07:34 | close | 3873 | 0.10 | 1.29000 | - | - | 6.90 | 22185.11 |
7749 | 2009.03.16 17:11 | buy | 3875 | 0.10 | 1.30151 | - | - | |
7750 | 2009.03.16 17:13 | buy | 3876 | 0.10 | 1.30091 | - | - | |
7751 | 2009.03.16 17:27 | buy | 3877 | 0.10 | 1.30051 | - | - | |
7752 | 2009.03.16 17:32 | buy | 3878 | 0.10 | 1.29961 | - | - | |
7753 | 2009.03.16 17:53 | close | 3878 | 0.10 | 1.30150 | - | - | 18.90 | 22204.01 |
7754 | 2009.03.16 17:53 | close | 3877 | 0.10 | 1.30150 | - | - | 9.90 | 22213.91 |
7755 | 2009.03.16 17:53 | close | 3876 | 0.10 | 1.30150 | - | - | 5.90 | 22219.81 |
7756 | 2009.03.16 17:53 | close | 3875 | 0.10 | 1.30150 | - | - | -0.10 | 22219.71 |
7757 | 2009.03.16 18:55 | buy | 3879 | 0.10 | 1.29861 | - | - | |
7758 | 2009.03.16 19:00 | close | 3879 | 0.10 | 1.29960 | - | - | 9.90 | 22229.61 |
7759 | 2009.03.16 19:04 | buy | 3880 | 0.10 | 1.29861 | - | - | |
7760 | 2009.03.16 19:13 | close | 3880 | 0.10 | 1.29960 | - | - | 9.90 | 22239.51 |
7761 | 2009.03.16 21:06 | buy | 3881 | 0.10 | 1.29851 | - | - | |
7762 | 2009.03.16 21:16 | close | 3881 | 0.10 | 1.29980 | - | - | 12.90 | 22252.41 |
7763 | 2009.03.16 21:33 | buy | 3882 | 0.10 | 1.29831 | - | - | |
7764 | 2009.03.16 21:42 | close | 3882 | 0.10 | 1.29920 | - | - | 8.90 | 22261.31 |
7765 | 2009.03.16 22:24 | buy | 3883 | 0.10 | 1.29711 | - | - | |
7766 | 2009.03.16 22:32 | close | 3883 | 0.10 | 1.29800 | - | - | 8.90 | 22270.21 |
7767 | 2009.03.16 22:40 | buy | 3884 | 0.10 | 1.29651 | - | - | |
7768 | 2009.03.16 22:43 | buy | 3885 | 0.10 | 1.29611 | - | - | |
7769 | 2009.03.16 22:51 | close | 3885 | 0.10 | 1.29720 | - | - | 10.90 | 22281.11 |
7770 | 2009.03.16 22:51 | close | 3884 | 0.10 | 1.29720 | - | - | 6.90 | 22288.01 |
7771 | 2009.03.16 22:59 | buy | 3886 | 0.10 | 1.29581 | - | - | |
7772 | 2009.03.16 23:16 | close | 3886 | 0.10 | 1.29670 | - | - | 8.90 | 22296.91 |
7773 | 2009.03.17 03:28 | buy | 3887 | 0.10 | 1.29561 | - | - | |
7774 | 2009.03.17 03:37 | close | 3887 | 0.10 | 1.29670 | - | - | 10.90 | 22307.81 |
7775 | 2009.03.17 08:41 | buy | 3888 | 0.10 | 1.29831 | - | - | |
7776 | 2009.03.17 08:43 | close | 3888 | 0.10 | 1.30000 | - | - | 16.90 | 22324.71 |
7777 | 2009.03.17 08:57 | buy | 3889 | 0.10 | 1.29901 | - | - | |
7778 | 2009.03.17 09:02 | close | 3889 | 0.10 | 1.30020 | - | - | 11.90 | 22336.61 |
7779 | 2009.03.17 09:08 | buy | 3890 | 0.10 | 1.29761 | - | - | |
7780 | 2009.03.17 09:14 | close | 3890 | 0.10 | 1.29860 | - | - | 9.90 | 22346.51 |
7781 | 2009.03.17 09:50 | buy | 3891 | 0.10 | 1.29751 | - | - | |
7782 | 2009.03.17 09:52 | buy | 3892 | 0.10 | 1.29721 | - | - | |
7783 | 2009.03.17 10:00 | close | 3892 | 0.10 | 1.29830 | - | - | 10.90 | 22357.41 |
7784 | 2009.03.17 10:00 | close | 3891 | 0.10 | 1.29830 | - | - | 7.90 | 22365.31 |
7785 | 2009.03.17 11:41 | buy | 3893 | 0.10 | 1.29751 | - | - | |
7786 | 2009.03.17 12:00 | close | 3893 | 0.10 | 1.29860 | - | - | 10.90 | 22376.21 |
7787 | 2009.03.17 15:07 | buy | 3894 | 0.10 | 1.29651 | - | - | |
7788 | 2009.03.17 15:17 | buy | 3895 | 0.10 | 1.29621 | - | - | |
7789 | 2009.03.17 15:23 | buy | 3896 | 0.10 | 1.29531 | - | - | |
7790 | 2009.03.17 15:37 | close | 3896 | 0.10 | 1.29720 | - | - | 18.90 | 22395.11 |
7791 | 2009.03.17 15:37 | close | 3895 | 0.10 | 1.29720 | - | - | 9.90 | 22405.01 |
7792 | 2009.03.17 15:37 | close | 3894 | 0.10 | 1.29720 | - | - | 6.90 | 22411.91 |
7793 | 2009.03.17 16:13 | buy | 3897 | 0.10 | 1.29491 | - | - | |
7794 | 2009.03.17 16:20 | buy | 3898 | 0.10 | 1.29461 | - | - | |
7795 | 2009.03.17 16:34 | close | 3898 | 0.10 | 1.29560 | - | - | 9.90 | 22421.81 |
7796 | 2009.03.17 16:34 | close | 3897 | 0.10 | 1.29560 | - | - | 6.90 | 22428.71 |
7797 | 2009.03.18 03:47 | buy | 3899 | 0.10 | 1.30241 | - | - | |
7798 | 2009.03.18 03:49 | buy | 3900 | 0.10 | 1.30211 | - | - | |
7799 | 2009.03.18 04:09 | buy | 3901 | 0.10 | 1.30161 | - | - | |
7800 | 2009.03.18 05:04 | close | 3901 | 0.10 | 1.30290 | - | - | 12.90 | 22441.61 |
7801 | 2009.03.18 05:04 | close | 3900 | 0.10 | 1.30290 | - | - | 7.90 | 22449.51 |
7802 | 2009.03.18 05:04 | close | 3899 | 0.10 | 1.30290 | - | - | 4.90 | 22454.41 |
7803 | 2009.03.18 10:48 | buy | 3902 | 0.10 | 1.30071 | - | - | |
7804 | 2009.03.18 10:51 | buy | 3903 | 0.10 | 1.30041 | - | - | |
7805 | 2009.03.18 11:03 | close | 3903 | 0.10 | 1.30150 | - | - | 10.90 | 22465.31 |
7806 | 2009.03.18 11:03 | close | 3902 | 0.10 | 1.30150 | - | - | 7.90 | 22473.21 |
7807 | 2009.03.18 12:02 | buy | 3904 | 0.10 | 1.29941 | - | - | |
7808 | 2009.03.18 12:12 | close | 3904 | 0.10 | 1.30030 | - | - | 8.90 | 22482.11 |
7809 | 2009.03.18 21:30 | sell | 3905 | 0.10 | 1.33320 | - | - | |
7810 | 2009.03.18 21:31 | s/l | 3905 | 0.10 | 1.33840 | - | - | -52.00 | 22430.11 |
7811 | 2009.03.18 21:32 | sell | 3906 | 0.10 | 1.33880 | - | - | |
7812 | 2009.03.18 21:38 | close | 3906 | 0.10 | 1.33781 | - | - | 9.90 | 22440.01 |
7813 | 2009.03.18 21:39 | sell | 3907 | 0.10 | 1.33770 | - | - | |
7814 | 2009.03.19 00:14 | s/l | 3907 | 0.10 | 1.35120 | - | - | -135.00 | 22305.01 |
7815 | 2009.03.19 09:10 | buy | 3908 | 0.10 | 1.34341 | - | - | |
7816 | 2009.03.19 09:14 | close | 3908 | 0.10 | 1.34460 | - | - | 11.90 | 22316.91 |
7817 | 2009.03.19 09:56 | buy | 3909 | 0.10 | 1.34371 | - | - | |
7818 | 2009.03.19 10:00 | buy | 3910 | 0.10 | 1.34281 | - | - | |
7819 | 2009.03.19 10:07 | close | 3910 | 0.10 | 1.34410 | - | - | 12.90 | 22329.81 |
7820 | 2009.03.19 10:07 | close | 3909 | 0.10 | 1.34410 | - | - | 3.90 | 22333.71 |
7821 | 2009.03.19 20:56 | buy | 3911 | 0.10 | 1.36651 | - | - | |
7822 | 2009.03.19 21:02 | buy | 3912 | 0.10 | 1.36471 | - | - | |
7823 | 2009.03.19 21:18 | close | 3912 | 0.10 | 1.36770 | - | - | 29.90 | 22363.61 |
7824 | 2009.03.19 21:18 | close | 3911 | 0.10 | 1.36770 | - | - | 11.90 | 22375.51 |
7825 | 2009.03.20 02:19 | buy | 3913 | 0.10 | 1.36521 | - | - | |
7826 | 2009.03.20 02:29 | close | 3913 | 0.10 | 1.36610 | - | - | 8.90 | 22384.41 |
7827 | 2009.03.20 04:10 | buy | 3914 | 0.10 | 1.36521 | - | - | |
7828 | 2009.03.20 04:25 | buy | 3915 | 0.10 | 1.36341 | - | - | |
7829 | 2009.03.20 05:01 | buy | 3916 | 0.10 | 1.36221 | - | - | |
7830 | 2009.03.20 05:21 | close | 3916 | 0.10 | 1.36450 | - | - | 22.90 | 22407.31 |
7831 | 2009.03.20 05:21 | close | 3915 | 0.10 | 1.36450 | - | - | 10.90 | 22418.21 |
7832 | 2009.03.20 05:21 | close | 3914 | 0.10 | 1.36450 | - | - | -7.10 | 22411.11 |
7833 | 2009.03.20 08:50 | buy | 3917 | 0.10 | 1.36501 | - | - | |
7834 | 2009.03.20 08:53 | buy | 3918 | 0.10 | 1.36451 | - | - | |
7835 | 2009.03.20 09:03 | close | 3918 | 0.10 | 1.36560 | - | - | 10.90 | 22422.01 |
7836 | 2009.03.20 09:03 | close | 3917 | 0.10 | 1.36560 | - | - | 5.90 | 22427.91 |
7837 | 2009.03.20 09:10 | buy | 3919 | 0.10 | 1.36481 | - | - | |
7838 | 2009.03.20 09:15 | buy | 3920 | 0.10 | 1.36451 | - | - | |
7839 | 2009.03.20 09:31 | buy | 3921 | 0.10 | 1.36411 | - | - | |
7840 | 2009.03.20 09:45 | buy | 3922 | 0.10 | 1.36341 | - | - | |
7841 | 2009.03.20 10:00 | close | 3922 | 0.10 | 1.36510 | - | - | 16.90 | 22444.81 |
7842 | 2009.03.20 10:00 | close | 3921 | 0.10 | 1.36510 | - | - | 9.90 | 22454.71 |
7843 | 2009.03.20 10:00 | close | 3920 | 0.10 | 1.36510 | - | - | 5.90 | 22460.61 |
7844 | 2009.03.20 10:00 | close | 3919 | 0.10 | 1.36510 | - | - | 2.90 | 22463.51 |
7845 | 2009.03.20 13:13 | buy | 3923 | 0.10 | 1.36591 | - | - | |
7846 | 2009.03.20 13:17 | buy | 3924 | 0.10 | 1.36461 | - | - | |
7847 | 2009.03.20 13:34 | buy | 3925 | 0.10 | 1.36301 | - | - | |
7848 | 2009.03.20 13:36 | s/l | 3923 | 0.10 | 1.35771 | - | - | -82.00 | 22381.51 |
7849 | 2009.03.20 13:36 | s/l | 3924 | 0.10 | 1.35771 | - | - | -69.00 | 22312.51 |
7850 | 2009.03.20 13:36 | s/l | 3925 | 0.10 | 1.35771 | - | - | -53.00 | 22259.51 |
7851 | 2009.03.20 13:37 | buy | 3926 | 0.10 | 1.35791 | - | - | |
7852 | 2009.03.20 13:38 | close | 3926 | 0.10 | 1.35910 | - | - | 11.90 | 22271.41 |
7853 | 2009.03.20 13:39 | buy | 3927 | 0.10 | 1.35961 | - | - | |
7854 | 2009.03.20 13:42 | buy | 3928 | 0.10 | 1.35871 | - | - | |
7855 | 2009.03.20 13:56 | buy | 3929 | 0.10 | 1.35571 | - | - | |
7856 | 2009.03.20 14:14 | close | 3929 | 0.10 | 1.35940 | - | - | 36.90 | 22308.31 |
7857 | 2009.03.20 14:14 | close | 3928 | 0.10 | 1.35940 | - | - | 6.90 | 22315.21 |
7858 | 2009.03.20 14:14 | close | 3927 | 0.10 | 1.35940 | - | - | -2.10 | 22313.11 |
7859 | 2009.03.20 15:08 | sell | 3930 | 0.10 | 1.35950 | - | - | |
7860 | 2009.03.20 15:18 | close | 3930 | 0.10 | 1.35811 | - | - | 13.90 | 22327.01 |
7861 | 2009.03.20 15:28 | sell | 3931 | 0.10 | 1.36020 | - | - | |
7862 | 2009.03.20 15:33 | sell | 3932 | 0.10 | 1.36130 | - | - | |
7863 | 2009.03.20 15:46 | close | 3932 | 0.10 | 1.35981 | - | - | 14.90 | 22341.91 |
7864 | 2009.03.20 15:46 | close | 3931 | 0.10 | 1.35981 | - | - | 3.90 | 22345.81 |
7865 | 2009.03.20 16:09 | buy | 3933 | 0.10 | 1.35601 | - | - | |
7866 | 2009.03.20 16:14 | buy | 3934 | 0.10 | 1.35481 | - | - | |
7867 | 2009.03.20 16:20 | close | 3934 | 0.10 | 1.35660 | - | - | 17.90 | 22363.71 |
7868 | 2009.03.20 16:20 | close | 3933 | 0.10 | 1.35660 | - | - | 5.90 | 22369.61 |
7869 | 2009.03.20 16:47 | sell | 3935 | 0.10 | 1.36090 | - | - | |
7870 | 2009.03.20 16:54 | sell | 3936 | 0.10 | 1.36290 | - | - | |
7871 | 2009.03.20 17:15 | sell | 3937 | 0.10 | 1.36380 | - | - | |
7872 | 2009.03.20 17:18 | sell | 3938 | 0.10 | 1.36410 | - | - | |
7873 | 2009.03.20 17:36 | close | 3938 | 0.10 | 1.36201 | - | - | 20.90 | 22390.51 |
7874 | 2009.03.20 17:36 | close | 3937 | 0.10 | 1.36201 | - | - | 17.90 | 22408.41 |
7875 | 2009.03.20 17:36 | close | 3936 | 0.10 | 1.36201 | - | - | 8.90 | 22417.31 |
7876 | 2009.03.20 17:36 | close | 3935 | 0.10 | 1.36201 | - | - | -11.10 | 22406.21 |
7877 | 2009.03.20 18:25 | buy | 3939 | 0.10 | 1.35331 | - | - | |
7878 | 2009.03.20 18:31 | close | 3939 | 0.10 | 1.35430 | - | - | 9.90 | 22416.11 |
7879 | 2009.03.20 19:05 | sell | 3940 | 0.10 | 1.35740 | - | - | |
7880 | 2009.03.20 19:12 | sell | 3941 | 0.10 | 1.35930 | - | - | |
7881 | 2009.03.20 19:36 | close | 3941 | 0.10 | 1.35701 | - | - | 22.90 | 22439.01 |
7882 | 2009.03.20 19:36 | close | 3940 | 0.10 | 1.35701 | - | - | 3.90 | 22442.91 |
7883 | 2009.03.23 03:04 | buy | 3942 | 0.10 | 1.36161 | - | - | |
7884 | 2009.03.23 03:29 | close | 3942 | 0.10 | 1.36260 | - | - | 9.90 | 22452.81 |
7885 | 2009.03.23 11:52 | buy | 3943 | 0.10 | 1.36641 | - | - | |
7886 | 2009.03.23 11:57 | buy | 3944 | 0.10 | 1.36491 | - | - | |
7887 | 2009.03.23 12:08 | buy | 3945 | 0.10 | 1.36461 | - | - | |
7888 | 2009.03.23 12:17 | buy | 3946 | 0.10 | 1.36281 | - | - | |
7889 | 2009.03.23 12:40 | close | 3946 | 0.10 | 1.36560 | - | - | 27.90 | 22480.71 |
7890 | 2009.03.23 12:40 | close | 3945 | 0.10 | 1.36560 | - | - | 9.90 | 22490.61 |
7891 | 2009.03.23 12:40 | close | 3944 | 0.10 | 1.36560 | - | - | 6.90 | 22497.51 |
7892 | 2009.03.23 12:40 | close | 3943 | 0.10 | 1.36560 | - | - | -8.10 | 22489.41 |
7893 | 2009.03.23 14:54 | buy | 3947 | 0.10 | 1.36241 | - | - | |
7894 | 2009.03.23 15:01 | close | 3947 | 0.10 | 1.36340 | - | - | 9.90 | 22499.31 |
7895 | 2009.03.23 15:03 | buy | 3948 | 0.10 | 1.36251 | - | - | |
7896 | 2009.03.23 15:23 | buy | 3949 | 0.10 | 1.35871 | - | - | |
7897 | 2009.03.23 15:31 | buy | 3950 | 0.10 | 1.35821 | - | - | |
7898 | 2009.03.23 16:13 | buy | 3951 | 0.10 | 1.35561 | - | - | |
7899 | 2009.03.23 16:24 | buy | 3952 | 0.10 | 1.35521 | - | - | |
7900 | 2009.03.23 16:31 | buy | 3953 | 0.10 | 1.35471 | - | - | |
7901 | 2009.03.23 16:49 | s/l | 3953 | 0.10 | 1.35121 | - | - | -35.00 | 22464.31 |
7902 | 2009.03.23 16:51 | buy | 3954 | 0.10 | 1.35211 | - | - | |
7903 | 2009.03.23 16:54 | s/l | 3948 | 0.10 | 1.34901 | - | - | -135.00 | 22329.31 |
7904 | 2009.03.23 16:56 | buy | 3955 | 0.10 | 1.34951 | - | - | |
7905 | 2009.03.23 18:06 | close | 3955 | 0.10 | 1.35610 | - | - | 65.90 | 22395.21 |
7906 | 2009.03.23 18:06 | close | 3954 | 0.10 | 1.35610 | - | - | 39.90 | 22435.11 |
7907 | 2009.03.23 18:06 | close | 3952 | 0.10 | 1.35610 | - | - | 8.90 | 22444.01 |
7908 | 2009.03.23 18:06 | close | 3951 | 0.10 | 1.35610 | - | - | 4.90 | 22448.91 |
7909 | 2009.03.23 18:06 | close | 3950 | 0.10 | 1.35610 | - | - | -21.10 | 22427.81 |
7910 | 2009.03.23 18:06 | close | 3949 | 0.10 | 1.35610 | - | - | -26.10 | 22401.71 |
7911 | 2009.03.23 19:24 | buy | 3956 | 0.10 | 1.35481 | - | - | |
7912 | 2009.03.23 19:31 | close | 3956 | 0.10 | 1.35620 | - | - | 13.90 | 22415.61 |
7913 | 2009.03.23 19:39 | buy | 3957 | 0.10 | 1.35511 | - | - | |
7914 | 2009.03.23 19:52 | close | 3957 | 0.10 | 1.35600 | - | - | 8.90 | 22424.51 |
7915 | 2009.03.24 00:40 | buy | 3958 | 0.10 | 1.36231 | - | - | |
7916 | 2009.03.24 00:45 | buy | 3959 | 0.10 | 1.36151 | - | - | |
7917 | 2009.03.24 02:06 | close | 3959 | 0.10 | 1.36300 | - | - | 14.90 | 22439.41 |
7918 | 2009.03.24 02:06 | close | 3958 | 0.10 | 1.36300 | - | - | 6.90 | 22446.31 |
7919 | 2009.03.24 07:01 | buy | 3960 | 0.10 | 1.36481 | - | - | |
7920 | 2009.03.24 07:07 | close | 3960 | 0.10 | 1.36590 | - | - | 10.90 | 22457.21 |
7921 | 2009.03.24 07:49 | buy | 3961 | 0.10 | 1.36501 | - | - | |
7922 | 2009.03.24 07:55 | buy | 3962 | 0.10 | 1.36461 | - | - | |
7923 | 2009.03.24 08:39 | close | 3962 | 0.10 | 1.36570 | - | - | 10.90 | 22468.11 |
7924 | 2009.03.24 08:39 | close | 3961 | 0.10 | 1.36570 | - | - | 6.90 | 22475.01 |
7925 | 2009.03.24 09:55 | buy | 3963 | 0.10 | 1.36301 | - | - | |
7926 | 2009.03.24 10:05 | close | 3963 | 0.10 | 1.36410 | - | - | 10.90 | 22485.91 |
7927 | 2009.03.24 10:08 | buy | 3964 | 0.10 | 1.36241 | - | - | |
7928 | 2009.03.24 10:12 | close | 3964 | 0.10 | 1.36340 | - | - | 9.90 | 22495.81 |
7929 | 2009.03.24 10:23 | buy | 3965 | 0.10 | 1.36241 | - | - | |
7930 | 2009.03.24 10:27 | buy | 3966 | 0.10 | 1.36181 | - | - | |
7931 | 2009.03.24 10:45 | buy | 3967 | 0.10 | 1.35971 | - | - | |
7932 | 2009.03.24 11:13 | buy | 3968 | 0.10 | 1.35841 | - | - | |
7933 | 2009.03.24 11:18 | buy | 3969 | 0.10 | 1.35781 | - | - | |
7934 | 2009.03.24 12:11 | close | 3969 | 0.10 | 1.36130 | - | - | 34.90 | 22530.71 |
7935 | 2009.03.24 12:11 | close | 3968 | 0.10 | 1.36130 | - | - | 28.90 | 22559.61 |
7936 | 2009.03.24 12:11 | close | 3967 | 0.10 | 1.36130 | - | - | 15.90 | 22575.51 |
7937 | 2009.03.24 12:11 | close | 3966 | 0.10 | 1.36130 | - | - | -5.10 | 22570.41 |
7938 | 2009.03.24 12:11 | close | 3965 | 0.10 | 1.36130 | - | - | -11.10 | 22559.31 |
7939 | 2009.03.24 12:58 | buy | 3970 | 0.10 | 1.35841 | - | - | |
7940 | 2009.03.24 13:03 | buy | 3971 | 0.10 | 1.35751 | - | - | |
7941 | 2009.03.24 13:14 | buy | 3972 | 0.10 | 1.35641 | - | - | |
7942 | 2009.03.24 13:24 | buy | 3973 | 0.10 | 1.35571 | - | - | |
7943 | 2009.03.24 13:34 | buy | 3974 | 0.10 | 1.35491 | - | - | |
7944 | 2009.03.24 13:40 | buy | 3975 | 0.10 | 1.35381 | - | - | |
7945 | 2009.03.24 14:54 | buy | 3976 | 0.10 | 1.35351 | - | - | |
7946 | 2009.03.24 15:36 | close | 3976 | 0.10 | 1.35670 | - | - | 31.90 | 22591.21 |
7947 | 2009.03.24 15:36 | close | 3975 | 0.10 | 1.35670 | - | - | 28.90 | 22620.11 |
7948 | 2009.03.24 15:36 | close | 3974 | 0.10 | 1.35670 | - | - | 17.90 | 22638.01 |
7949 | 2009.03.24 15:36 | close | 3973 | 0.10 | 1.35670 | - | - | 9.90 | 22647.91 |
7950 | 2009.03.24 15:36 | close | 3972 | 0.10 | 1.35670 | - | - | 2.90 | 22650.81 |
7951 | 2009.03.24 15:36 | close | 3971 | 0.10 | 1.35670 | - | - | -8.10 | 22642.71 |
7952 | 2009.03.24 15:36 | close | 3970 | 0.10 | 1.35670 | - | - | -17.10 | 22625.61 |
7953 | 2009.03.24 15:46 | buy | 3977 | 0.10 | 1.35351 | - | - | |
7954 | 2009.03.24 15:53 | buy | 3978 | 0.10 | 1.35271 | - | - | |
7955 | 2009.03.24 16:06 | buy | 3979 | 0.10 | 1.35201 | - | - | |
7956 | 2009.03.24 16:12 | buy | 3980 | 0.10 | 1.35131 | - | - | |
7957 | 2009.03.24 16:22 | buy | 3981 | 0.10 | 1.35001 | - | - | |
7958 | 2009.03.24 16:44 | close | 3981 | 0.10 | 1.35310 | - | - | 30.90 | 22656.51 |
7959 | 2009.03.24 16:44 | close | 3980 | 0.10 | 1.35310 | - | - | 17.90 | 22674.41 |
7960 | 2009.03.24 16:44 | close | 3979 | 0.10 | 1.35310 | - | - | 10.90 | 22685.31 |
7961 | 2009.03.24 16:44 | close | 3978 | 0.10 | 1.35310 | - | - | 3.90 | 22689.21 |
7962 | 2009.03.24 16:44 | close | 3977 | 0.10 | 1.35310 | - | - | -4.10 | 22685.11 |
7963 | 2009.03.24 17:58 | buy | 3982 | 0.10 | 1.35401 | - | - | |
7964 | 2009.03.24 18:03 | buy | 3983 | 0.10 | 1.35371 | - | - | |
7965 | 2009.03.24 18:15 | buy | 3984 | 0.10 | 1.35291 | - | - | |
7966 | 2009.03.24 18:28 | close | 3984 | 0.10 | 1.35450 | - | - | 15.90 | 22701.01 |
7967 | 2009.03.24 18:28 | close | 3983 | 0.10 | 1.35450 | - | - | 7.90 | 22708.91 |
7968 | 2009.03.24 18:28 | close | 3982 | 0.10 | 1.35450 | - | - | 4.90 | 22713.81 |
7969 | 2009.03.24 18:55 | buy | 3985 | 0.10 | 1.35211 | - | - | |
7970 | 2009.03.24 19:02 | close | 3985 | 0.10 | 1.35300 | - | - | 8.90 | 22722.71 |
7971 | 2009.03.24 20:29 | buy | 3986 | 0.10 | 1.35381 | - | - | |
7972 | 2009.03.24 20:33 | buy | 3987 | 0.10 | 1.35261 | - | - | |
7973 | 2009.03.24 20:45 | buy | 3988 | 0.10 | 1.35121 | - | - | |
7974 | 2009.03.24 20:57 | buy | 3989 | 0.10 | 1.35001 | - | - | |
7975 | 2009.03.24 21:45 | close | 3989 | 0.10 | 1.35320 | - | - | 31.90 | 22754.61 |
7976 | 2009.03.24 21:45 | close | 3988 | 0.10 | 1.35320 | - | - | 19.90 | 22774.51 |
7977 | 2009.03.24 21:45 | close | 3987 | 0.10 | 1.35320 | - | - | 5.90 | 22780.41 |
7978 | 2009.03.24 21:45 | close | 3986 | 0.10 | 1.35320 | - | - | -6.10 | 22774.31 |
7979 | 2009.03.25 01:29 | sell | 3990 | 0.10 | 1.34770 | - | - | |
7980 | 2009.03.25 01:34 | sell | 3991 | 0.10 | 1.34800 | - | - | |
7981 | 2009.03.25 01:48 | sell | 3992 | 0.10 | 1.34890 | - | - | |
7982 | 2009.03.25 01:57 | sell | 3993 | 0.10 | 1.34940 | - | - | |
7983 | 2009.03.25 02:38 | close | 3993 | 0.10 | 1.34721 | - | - | 21.90 | 22796.21 |
7984 | 2009.03.25 02:38 | close | 3992 | 0.10 | 1.34721 | - | - | 16.90 | 22813.11 |
7985 | 2009.03.25 02:38 | close | 3991 | 0.10 | 1.34721 | - | - | 7.90 | 22821.01 |
7986 | 2009.03.25 02:38 | close | 3990 | 0.10 | 1.34721 | - | - | 4.90 | 22825.91 |
7987 | 2009.03.25 06:40 | sell | 3994 | 0.10 | 1.34780 | - | - | |
7988 | 2009.03.25 06:46 | sell | 3995 | 0.10 | 1.34810 | - | - | |
7989 | 2009.03.25 07:04 | sell | 3996 | 0.10 | 1.34870 | - | - | |
7990 | 2009.03.25 07:10 | sell | 3997 | 0.10 | 1.34910 | - | - | |
7991 | 2009.03.25 07:47 | close | 3997 | 0.10 | 1.34761 | - | - | 14.90 | 22840.81 |
7992 | 2009.03.25 07:47 | close | 3996 | 0.10 | 1.34761 | - | - | 10.90 | 22851.71 |
7993 | 2009.03.25 07:47 | close | 3995 | 0.10 | 1.34761 | - | - | 4.90 | 22856.61 |
7994 | 2009.03.25 07:47 | close | 3994 | 0.10 | 1.34761 | - | - | 1.90 | 22858.51 |
7995 | 2009.03.25 14:06 | buy | 3998 | 0.10 | 1.34951 | - | - | |
7996 | 2009.03.25 14:09 | buy | 3999 | 0.10 | 1.34901 | - | - | |
7997 | 2009.03.25 14:26 | close | 3999 | 0.10 | 1.35010 | - | - | 10.90 | 22869.41 |
7998 | 2009.03.25 14:26 | close | 3998 | 0.10 | 1.35010 | - | - | 5.90 | 22875.31 |
7999 | 2009.03.25 14:46 | buy | 4000 | 0.10 | 1.34961 | - | - | |
8000 | 2009.03.25 14:57 | close | 4000 | 0.10 | 1.35070 | - | - | 10.90 | 22886.21 |
8001 | 2009.03.25 15:01 | buy | 4001 | 0.10 | 1.34981 | - | - | |
8002 | 2009.03.25 15:10 | buy | 4002 | 0.10 | 1.34861 | - | - | |
8003 | 2009.03.25 15:17 | buy | 4003 | 0.10 | 1.34801 | - | - | |
8004 | 2009.03.25 15:32 | close | 4003 | 0.10 | 1.35050 | - | - | 24.90 | 22911.11 |
8005 | 2009.03.25 15:32 | close | 4002 | 0.10 | 1.35050 | - | - | 18.90 | 22930.01 |
8006 | 2009.03.25 15:32 | close | 4001 | 0.10 | 1.35050 | - | - | 6.90 | 22936.91 |
8007 | 2009.03.25 20:03 | buy | 4004 | 0.10 | 1.35351 | - | - | |
8008 | 2009.03.25 20:06 | close | 4004 | 0.10 | 1.35520 | - | - | 16.90 | 22953.81 |
8009 | 2009.03.26 02:58 | buy | 4005 | 0.10 | 1.35751 | - | - | |
8010 | 2009.03.26 03:07 | buy | 4006 | 0.10 | 1.35711 | - | - | |
8011 | 2009.03.26 03:22 | close | 4006 | 0.10 | 1.35820 | - | - | 10.90 | 22964.71 |
8012 | 2009.03.26 03:22 | close | 4005 | 0.10 | 1.35820 | - | - | 6.90 | 22971.61 |
8013 | 2009.03.26 05:31 | buy | 4007 | 0.10 | 1.35751 | - | - | |
8014 | 2009.03.26 05:42 | buy | 4008 | 0.10 | 1.35671 | - | - | |
8015 | 2009.03.26 05:48 | buy | 4009 | 0.10 | 1.35631 | - | - | |
8016 | 2009.03.26 06:08 | buy | 4010 | 0.10 | 1.35481 | - | - | |
8017 | 2009.03.26 07:13 | close | 4010 | 0.10 | 1.35720 | - | - | 23.90 | 22995.51 |
8018 | 2009.03.26 07:13 | close | 4009 | 0.10 | 1.35720 | - | - | 8.90 | 23004.41 |
8019 | 2009.03.26 07:13 | close | 4008 | 0.10 | 1.35720 | - | - | 4.90 | 23009.31 |
8020 | 2009.03.26 07:13 | close | 4007 | 0.10 | 1.35720 | - | - | -3.10 | 23006.21 |
8021 | 2009.03.26 12:20 | buy | 4011 | 0.10 | 1.35501 | - | - | |
8022 | 2009.03.26 12:23 | close | 4011 | 0.10 | 1.35610 | - | - | 10.90 | 23017.11 |
8023 | 2009.03.26 16:46 | buy | 4012 | 0.10 | 1.35771 | - | - | |
8024 | 2009.03.26 16:49 | buy | 4013 | 0.10 | 1.35741 | - | - | |
8025 | 2009.03.26 17:05 | buy | 4014 | 0.10 | 1.35541 | - | - | |
8026 | 2009.03.26 17:15 | buy | 4015 | 0.10 | 1.35421 | - | - | |
8027 | 2009.03.26 17:22 | buy | 4016 | 0.10 | 1.35401 | - | - | |
8028 | 2009.03.26 17:43 | close | 4016 | 0.10 | 1.35680 | - | - | 27.90 | 23045.01 |
8029 | 2009.03.26 17:43 | close | 4015 | 0.10 | 1.35680 | - | - | 25.90 | 23070.91 |
8030 | 2009.03.26 17:43 | close | 4014 | 0.10 | 1.35680 | - | - | 13.90 | 23084.81 |
8031 | 2009.03.26 17:43 | close | 4013 | 0.10 | 1.35680 | - | - | -6.10 | 23078.71 |
8032 | 2009.03.26 17:43 | close | 4012 | 0.10 | 1.35680 | - | - | -9.10 | 23069.61 |
8033 | 2009.03.27 10:21 | buy | 4017 | 0.10 | 1.35631 | - | - | |
8034 | 2009.03.27 10:27 | buy | 4018 | 0.10 | 1.35611 | - | - | |
8035 | 2009.03.27 10:50 | close | 4018 | 0.10 | 1.35720 | - | - | 10.90 | 23080.51 |
8036 | 2009.03.27 10:50 | close | 4017 | 0.10 | 1.35720 | - | - | 8.90 | 23089.41 |
8037 | 2009.03.27 13:15 | buy | 4019 | 0.10 | 1.33841 | - | - | |
8038 | 2009.03.27 13:20 | close | 4019 | 0.10 | 1.33950 | - | - | 10.90 | 23100.31 |
8039 | 2009.03.27 13:21 | buy | 4020 | 0.10 | 1.33971 | - | - | |
8040 | 2009.03.27 13:24 | close | 4020 | 0.10 | 1.34100 | - | - | 12.90 | 23113.21 |
8041 | 2009.03.27 13:54 | buy | 4021 | 0.10 | 1.33921 | - | - | |
8042 | 2009.03.27 14:01 | close | 4021 | 0.10 | 1.34080 | - | - | 15.90 | 23129.11 |
8043 | 2009.03.27 14:09 | buy | 4022 | 0.10 | 1.33891 | - | - | |
8044 | 2009.03.27 14:13 | close | 4022 | 0.10 | 1.33980 | - | - | 8.90 | 23138.01 |
8045 | 2009.03.27 14:26 | buy | 4023 | 0.10 | 1.33971 | - | - | |
8046 | 2009.03.27 14:35 | buy | 4024 | 0.10 | 1.33741 | - | - | |
8047 | 2009.03.27 14:45 | buy | 4025 | 0.10 | 1.33641 | - | - | |
8048 | 2009.03.27 14:51 | buy | 4026 | 0.10 | 1.33581 | - | - | |
8049 | 2009.03.27 15:01 | buy | 4027 | 0.10 | 1.33131 | - | - | |
8050 | 2009.03.27 16:15 | buy | 4028 | 0.10 | 1.32971 | - | - | |
8051 | 2009.03.27 17:05 | buy | 4029 | 0.10 | 1.32791 | - | - | |
8052 | 2009.03.27 17:10 | s/l | 4023 | 0.10 | 1.32621 | - | - | -135.00 | 23003.01 |
8053 | 2009.03.27 17:12 | buy | 4030 | 0.10 | 1.32771 | - | - | |
8054 | 2009.03.30 00:00 | s/l | 4024 | 0.10 | 1.32391 | - | - | -135.21 | 22867.80 |
8055 | 2009.03.30 00:00 | s/l | 4025 | 0.10 | 1.32291 | - | - | -135.21 | 22732.59 |
8056 | 2009.03.30 00:00 | s/l | 4026 | 0.10 | 1.32261 | - | - | -132.21 | 22600.38 |
8057 | 2009.03.30 00:00 | s/l | 4027 | 0.10 | 1.32261 | - | - | -87.21 | 22513.17 |
8058 | 2009.03.30 00:00 | s/l | 4028 | 0.10 | 1.32261 | - | - | -71.21 | 22441.96 |
8059 | 2009.03.30 00:00 | s/l | 4029 | 0.10 | 1.32341 | - | - | -45.21 | 22396.75 |
8060 | 2009.03.30 00:00 | s/l | 4030 | 0.10 | 1.32261 | - | - | -51.21 | 22345.54 |
8061 | 2009.03.30 05:43 | sell | 4031 | 0.10 | 1.32760 | - | - | |
8062 | 2009.03.30 05:56 | close | 4031 | 0.10 | 1.32671 | - | - | 8.90 | 22354.44 |
8063 | 2009.03.30 14:23 | sell | 4032 | 0.10 | 1.31940 | - | - | |
8064 | 2009.03.30 14:37 | sell | 4033 | 0.10 | 1.31990 | - | - | |
8065 | 2009.03.30 14:45 | sell | 4034 | 0.10 | 1.32080 | - | - | |
8066 | 2009.03.30 15:10 | close | 4034 | 0.10 | 1.31921 | - | - | 15.90 | 22370.34 |
8067 | 2009.03.30 15:10 | close | 4033 | 0.10 | 1.31921 | - | - | 6.90 | 22377.24 |
8068 | 2009.03.30 15:10 | close | 4032 | 0.10 | 1.31921 | - | - | 1.90 | 22379.14 |
8069 | 2009.03.30 21:57 | sell | 4035 | 0.10 | 1.31680 | - | - | |
8070 | 2009.03.30 22:14 | sell | 4036 | 0.10 | 1.31830 | - | - | |
8071 | 2009.03.30 22:16 | sell | 4037 | 0.10 | 1.31920 | - | - | |
8072 | 2009.03.30 22:30 | sell | 4038 | 0.10 | 1.31950 | - | - | |
8073 | 2009.03.30 23:50 | sell | 4039 | 0.10 | 1.31990 | - | - | |
8074 | 2009.03.31 00:11 | sell | 4040 | 0.10 | 1.32040 | - | - | |
8075 | 2009.03.31 00:45 | buy | 4041 | 0.10 | 1.32041 | - | - | |
8076 | 2009.03.31 01:05 | buy | 4042 | 0.10 | 1.32021 | - | - | |
8077 | 2009.03.31 01:19 | buy | 4043 | 0.10 | 1.31911 | - | - | |
8078 | 2009.03.31 01:35 | buy | 4044 | 0.10 | 1.31841 | - | - | |
8079 | 2009.03.31 01:51 | close | 4040 | 0.10 | 1.31821 | - | - | 21.90 | 22401.04 |
8080 | 2009.03.31 01:51 | close | 4039 | 0.10 | 1.31821 | - | - | 16.90 | 22417.94 |
8081 | 2009.03.31 01:51 | close | 4038 | 0.10 | 1.31821 | - | - | 12.90 | 22430.84 |
8082 | 2009.03.31 01:51 | close | 4037 | 0.10 | 1.31821 | - | - | 9.90 | 22440.74 |
8083 | 2009.03.31 01:51 | close | 4036 | 0.10 | 1.31821 | - | - | 0.90 | 22441.64 |
8084 | 2009.03.31 01:51 | close | 4035 | 0.10 | 1.31821 | - | - | -14.10 | 22427.54 |
8085 | 2009.03.31 03:07 | buy | 4045 | 0.10 | 1.31801 | - | - | |
8086 | 2009.03.31 03:41 | sell | 4046 | 0.10 | 1.31960 | - | - | |
8087 | 2009.03.31 03:43 | close | 4045 | 0.10 | 1.32050 | - | - | 24.90 | 22452.44 |
8088 | 2009.03.31 03:43 | close | 4044 | 0.10 | 1.32050 | - | - | 20.90 | 22473.34 |
8089 | 2009.03.31 03:43 | close | 4043 | 0.10 | 1.32050 | - | - | 13.90 | 22487.24 |
8090 | 2009.03.31 03:43 | close | 4042 | 0.10 | 1.32050 | - | - | 2.90 | 22490.14 |
8091 | 2009.03.31 03:43 | close | 4041 | 0.10 | 1.32050 | - | - | 0.90 | 22491.04 |
8092 | 2009.03.31 03:44 | sell | 4047 | 0.10 | 1.32040 | - | - | |
8093 | 2009.03.31 04:02 | sell | 4048 | 0.10 | 1.32080 | - | - | |
8094 | 2009.03.31 04:07 | sell | 4049 | 0.10 | 1.32230 | - | - | |
8095 | 2009.03.31 04:57 | sell | 4050 | 0.10 | 1.32360 | - | - | |
8096 | 2009.03.31 05:32 | sell | 4051 | 0.10 | 1.32400 | - | - | |
8097 | 2009.03.31 05:34 | buy | 4052 | 0.10 | 1.32391 | - | - | |
8098 | 2009.03.31 05:51 | buy | 4053 | 0.10 | 1.32351 | - | - | |
8099 | 2009.03.31 06:18 | close | 4053 | 0.10 | 1.32470 | - | - | 11.90 | 22502.94 |
8100 | 2009.03.31 06:18 | close | 4052 | 0.10 | 1.32470 | - | - | 7.90 | 22510.84 |
8101 | 2009.03.31 06:20 | sell | 4054 | 0.10 | 1.32460 | - | - | |
8102 | 2009.03.31 07:20 | buy | 4055 | 0.10 | 1.32501 | - | - | |
8103 | 2009.03.31 07:23 | buy | 4056 | 0.10 | 1.32461 | - | - | |
8104 | 2009.03.31 07:36 | buy | 4057 | 0.10 | 1.32421 | - | - | |
8105 | 2009.03.31 07:40 | buy | 4058 | 0.10 | 1.32381 | - | - | |
8106 | 2009.03.31 08:45 | buy | 4059 | 0.10 | 1.32311 | - | - | |
8107 | 2009.03.31 08:51 | buy | 4060 | 0.10 | 1.32211 | - | - | |
8108 | 2009.03.31 09:19 | close | 4060 | 0.10 | 1.32540 | - | - | 32.90 | 22543.74 |
8109 | 2009.03.31 09:19 | close | 4059 | 0.10 | 1.32540 | - | - | 22.90 | 22566.64 |
8110 | 2009.03.31 09:19 | close | 4058 | 0.10 | 1.32540 | - | - | 15.90 | 22582.54 |
8111 | 2009.03.31 09:19 | close | 4057 | 0.10 | 1.32540 | - | - | 11.90 | 22594.44 |
8112 | 2009.03.31 09:19 | close | 4056 | 0.10 | 1.32540 | - | - | 7.90 | 22602.34 |
8113 | 2009.03.31 09:19 | close | 4055 | 0.10 | 1.32540 | - | - | 3.90 | 22606.24 |
8114 | 2009.03.31 10:01 | buy | 4061 | 0.10 | 1.32341 | - | - | |
8115 | 2009.03.31 10:04 | close | 4054 | 0.10 | 1.32191 | - | - | 26.90 | 22633.14 |
8116 | 2009.03.31 10:04 | close | 4051 | 0.10 | 1.32191 | - | - | 20.90 | 22654.04 |
8117 | 2009.03.31 10:04 | close | 4050 | 0.10 | 1.32191 | - | - | 16.90 | 22670.94 |
8118 | 2009.03.31 10:04 | close | 4049 | 0.10 | 1.32191 | - | - | 3.90 | 22674.84 |
8119 | 2009.03.31 10:04 | close | 4048 | 0.10 | 1.32191 | - | - | -11.10 | 22663.74 |
8120 | 2009.03.31 10:04 | close | 4047 | 0.10 | 1.32191 | - | - | -15.10 | 22648.64 |
8121 | 2009.03.31 10:04 | close | 4046 | 0.10 | 1.32191 | - | - | -23.10 | 22625.54 |
8122 | 2009.03.31 10:05 | buy | 4062 | 0.10 | 1.32231 | - | - | |
8123 | 2009.03.31 10:10 | close | 4062 | 0.10 | 1.32370 | - | - | 13.90 | 22639.44 |
8124 | 2009.03.31 10:10 | close | 4061 | 0.10 | 1.32370 | - | - | 2.90 | 22642.34 |
8125 | 2009.03.31 10:44 | sell | 4063 | 0.10 | 1.32630 | - | - | |
8126 | 2009.03.31 10:53 | sell | 4064 | 0.10 | 1.32760 | - | - | |
8127 | 2009.03.31 11:05 | sell | 4065 | 0.10 | 1.32890 | - | - | |
8128 | 2009.03.31 12:12 | close | 4065 | 0.10 | 1.32651 | - | - | 23.90 | 22666.24 |
8129 | 2009.03.31 12:12 | close | 4064 | 0.10 | 1.32651 | - | - | 10.90 | 22677.14 |
8130 | 2009.03.31 12:12 | close | 4063 | 0.10 | 1.32651 | - | - | -2.10 | 22675.04 |
8131 | 2009.03.31 15:40 | sell | 4066 | 0.10 | 1.33290 | - | - | |
8132 | 2009.03.31 15:58 | sell | 4067 | 0.10 | 1.33370 | - | - | |
8133 | 2009.03.31 16:02 | close | 4067 | 0.10 | 1.33201 | - | - | 16.90 | 22691.94 |
8134 | 2009.03.31 16:02 | close | 4066 | 0.10 | 1.33201 | - | - | 8.90 | 22700.84 |
8135 | 2009.04.01 10:14 | sell | 4068 | 0.10 | 1.32140 | - | - | |
8136 | 2009.04.01 10:16 | close | 4068 | 0.10 | 1.32051 | - | - | 8.90 | 22709.74 |
8137 | 2009.04.01 12:09 | sell | 4069 | 0.10 | 1.32130 | - | - | |
8138 | 2009.04.01 12:12 | sell | 4070 | 0.10 | 1.32180 | - | - | |
8139 | 2009.04.01 12:30 | close | 4070 | 0.10 | 1.32001 | - | - | 17.90 | 22727.64 |
8140 | 2009.04.01 12:30 | close | 4069 | 0.10 | 1.32001 | - | - | 12.90 | 22740.54 |
8141 | 2009.04.01 12:55 | sell | 4071 | 0.10 | 1.32180 | - | - | |
8142 | 2009.04.01 13:01 | sell | 4072 | 0.10 | 1.32230 | - | - | |
8143 | 2009.04.01 13:11 | sell | 4073 | 0.10 | 1.32310 | - | - | |
8144 | 2009.04.01 13:27 | sell | 4074 | 0.10 | 1.32360 | - | - | |
8145 | 2009.04.01 13:38 | sell | 4075 | 0.10 | 1.32460 | - | - | |
8146 | 2009.04.01 14:36 | sell | 4076 | 0.10 | 1.32700 | - | - | |
8147 | 2009.04.01 16:06 | sell | 4077 | 0.10 | 1.32730 | - | - | |
8148 | 2009.04.01 17:48 | close | 4077 | 0.10 | 1.32341 | - | - | 38.90 | 22779.44 |
8149 | 2009.04.01 17:48 | close | 4076 | 0.10 | 1.32341 | - | - | 35.90 | 22815.34 |
8150 | 2009.04.01 17:48 | close | 4075 | 0.10 | 1.32341 | - | - | 11.90 | 22827.24 |
8151 | 2009.04.01 17:48 | close | 4074 | 0.10 | 1.32341 | - | - | 1.90 | 22829.14 |
8152 | 2009.04.01 17:48 | close | 4073 | 0.10 | 1.32341 | - | - | -3.10 | 22826.04 |
8153 | 2009.04.01 17:48 | close | 4072 | 0.10 | 1.32341 | - | - | -11.10 | 22814.94 |
8154 | 2009.04.01 17:48 | close | 4071 | 0.10 | 1.32341 | - | - | -16.10 | 22798.84 |
8155 | 2009.04.02 15:19 | sell | 4078 | 0.10 | 1.34220 | - | - | |
8156 | 2009.04.02 15:20 | close | 4078 | 0.10 | 1.34131 | - | - | 8.90 | 22807.74 |
8157 | 2009.04.02 15:22 | sell | 4079 | 0.10 | 1.34220 | - | - | |
8158 | 2009.04.02 15:23 | close | 4079 | 0.10 | 1.34131 | - | - | 8.90 | 22816.64 |
8159 | 2009.04.02 15:41 | sell | 4080 | 0.10 | 1.34510 | - | - | |
8160 | 2009.04.02 15:47 | sell | 4081 | 0.10 | 1.34670 | - | - | |
8161 | 2009.04.02 15:49 | close | 4081 | 0.10 | 1.34421 | - | - | 24.90 | 22841.54 |
8162 | 2009.04.02 15:49 | close | 4080 | 0.10 | 1.34421 | - | - | 8.90 | 22850.44 |
8163 | 2009.04.02 15:50 | sell | 4082 | 0.10 | 1.34650 | - | - | |
8164 | 2009.04.02 15:52 | close | 4082 | 0.10 | 1.34411 | - | - | 23.90 | 22874.34 |
8165 | 2009.04.02 15:53 | sell | 4083 | 0.10 | 1.34480 | - | - | |
8166 | 2009.04.02 15:54 | close | 4083 | 0.10 | 1.34231 | - | - | 24.90 | 22899.24 |
8167 | 2009.04.02 15:57 | sell | 4084 | 0.10 | 1.34240 | - | - | |
8168 | 2009.04.02 16:01 | sell | 4085 | 0.10 | 1.34340 | - | - | |
8169 | 2009.04.02 16:02 | close | 4085 | 0.10 | 1.34191 | - | - | 14.90 | 22914.14 |
8170 | 2009.04.02 16:02 | close | 4084 | 0.10 | 1.34191 | - | - | 4.90 | 22919.04 |
8171 | 2009.04.02 21:16 | buy | 4086 | 0.10 | 1.34401 | - | - | |
8172 | 2009.04.02 21:20 | buy | 4087 | 0.10 | 1.34361 | - | - | |
8173 | 2009.04.02 21:28 | close | 4087 | 0.10 | 1.34490 | - | - | 12.90 | 22931.94 |
8174 | 2009.04.02 21:28 | close | 4086 | 0.10 | 1.34490 | - | - | 8.90 | 22940.84 |
8175 | 2009.04.03 03:50 | buy | 4088 | 0.10 | 1.34511 | - | - | |
8176 | 2009.04.03 04:10 | close | 4088 | 0.10 | 1.34600 | - | - | 8.90 | 22949.74 |
8177 | 2009.04.03 04:11 | buy | 4089 | 0.10 | 1.34491 | - | - | |
8178 | 2009.04.03 04:17 | close | 4089 | 0.10 | 1.34590 | - | - | 9.90 | 22959.64 |
8179 | 2009.04.03 04:55 | buy | 4090 | 0.10 | 1.34431 | - | - | |
8180 | 2009.04.03 04:57 | buy | 4091 | 0.10 | 1.34381 | - | - | |
8181 | 2009.04.03 05:23 | buy | 4092 | 0.10 | 1.34271 | - | - | |
8182 | 2009.04.03 05:55 | close | 4092 | 0.10 | 1.34460 | - | - | 18.90 | 22978.54 |
8183 | 2009.04.03 05:55 | close | 4091 | 0.10 | 1.34460 | - | - | 7.90 | 22986.44 |
8184 | 2009.04.03 05:55 | close | 4090 | 0.10 | 1.34460 | - | - | 2.90 | 22989.34 |
8185 | 2009.04.03 08:47 | sell | 4093 | 0.10 | 1.34250 | - | - | |
8186 | 2009.04.03 09:14 | sell | 4094 | 0.10 | 1.34310 | - | - | |
8187 | 2009.04.03 09:15 | close | 4093 | 0.10 | 1.34361 | - | - | -11.10 | 22978.24 |
8188 | 2009.04.03 09:19 | close | 4094 | 0.10 | 1.34371 | - | - | -6.10 | 22972.14 |
8189 | 2009.04.03 09:19 | sell | 4095 | 0.10 | 1.34350 | - | - | |
8190 | 2009.04.03 09:26 | close | 4095 | 0.10 | 1.34241 | - | - | 10.90 | 22983.04 |
8191 | 2009.04.03 10:13 | sell | 4096 | 0.10 | 1.34250 | - | - | |
8192 | 2009.04.03 10:18 | sell | 4097 | 0.10 | 1.34350 | - | - | |
8193 | 2009.04.03 10:29 | sell | 4098 | 0.10 | 1.34400 | - | - | |
8194 | 2009.04.03 10:50 | close | 4098 | 0.10 | 1.34251 | - | - | 14.90 | 22997.94 |
8195 | 2009.04.03 10:50 | close | 4097 | 0.10 | 1.34251 | - | - | 9.90 | 23007.84 |
8196 | 2009.04.03 10:50 | close | 4096 | 0.10 | 1.34251 | - | - | -0.10 | 23007.74 |
8197 | 2009.04.03 16:36 | sell | 4099 | 0.10 | 1.34160 | - | - | |
8198 | 2009.04.03 16:50 | close | 4099 | 0.10 | 1.34051 | - | - | 10.90 | 23018.64 |
8199 | 2009.04.03 17:12 | sell | 4100 | 0.10 | 1.34180 | - | - | |
8200 | 2009.04.03 17:18 | sell | 4101 | 0.10 | 1.34300 | - | - | |
8201 | 2009.04.03 17:29 | sell | 4102 | 0.10 | 1.34340 | - | - | |
8202 | 2009.04.03 17:38 | close | 4102 | 0.10 | 1.34191 | - | - | 14.90 | 23033.54 |
8203 | 2009.04.03 17:38 | close | 4101 | 0.10 | 1.34191 | - | - | 10.90 | 23044.44 |
8204 | 2009.04.03 17:38 | close | 4100 | 0.10 | 1.34191 | - | - | -1.10 | 23043.34 |
8205 | 2009.04.06 08:12 | buy | 4103 | 0.10 | 1.35571 | - | - | |
8206 | 2009.04.06 08:27 | close | 4103 | 0.10 | 1.35660 | - | - | 8.90 | 23052.24 |
8207 | 2009.04.06 09:04 | buy | 4104 | 0.10 | 1.35481 | - | - | |
8208 | 2009.04.06 09:14 | close | 4104 | 0.10 | 1.35570 | - | - | 8.90 | 23061.14 |
8209 | 2009.04.06 09:35 | buy | 4105 | 0.10 | 1.35421 | - | - | |
8210 | 2009.04.06 09:38 | buy | 4106 | 0.10 | 1.35391 | - | - | |
8211 | 2009.04.06 09:57 | buy | 4107 | 0.10 | 1.35321 | - | - | |
8212 | 2009.04.06 10:04 | buy | 4108 | 0.10 | 1.35241 | - | - | |
8213 | 2009.04.06 10:17 | buy | 4109 | 0.10 | 1.35171 | - | - | |
8214 | 2009.04.06 10:30 | close | 4109 | 0.10 | 1.35400 | - | - | 22.90 | 23084.04 |
8215 | 2009.04.06 10:30 | close | 4108 | 0.10 | 1.35400 | - | - | 15.90 | 23099.94 |
8216 | 2009.04.06 10:30 | close | 4107 | 0.10 | 1.35400 | - | - | 7.90 | 23107.84 |
8217 | 2009.04.06 10:30 | close | 4106 | 0.10 | 1.35400 | - | - | 0.90 | 23108.74 |
8218 | 2009.04.06 10:30 | close | 4105 | 0.10 | 1.35400 | - | - | -2.10 | 23106.64 |
8219 | 2009.04.06 12:26 | buy | 4110 | 0.10 | 1.35121 | - | - | |
8220 | 2009.04.06 12:36 | close | 4110 | 0.10 | 1.35230 | - | - | 10.90 | 23117.54 |
8221 | 2009.04.06 13:36 | sell | 4111 | 0.10 | 1.35140 | - | - | |
8222 | 2009.04.06 13:39 | sell | 4112 | 0.10 | 1.35200 | - | - | |
8223 | 2009.04.06 13:58 | sell | 4113 | 0.10 | 1.35260 | - | - | |
8224 | 2009.04.06 14:11 | sell | 4114 | 0.10 | 1.35310 | - | - | |
8225 | 2009.04.06 14:53 | close | 4114 | 0.10 | 1.35141 | - | - | 16.90 | 23134.44 |
8226 | 2009.04.06 14:53 | close | 4113 | 0.10 | 1.35141 | - | - | 11.90 | 23146.34 |
8227 | 2009.04.06 14:53 | close | 4112 | 0.10 | 1.35141 | - | - | 5.90 | 23152.24 |
8228 | 2009.04.06 14:53 | close | 4111 | 0.10 | 1.35141 | - | - | -0.10 | 23152.14 |
8229 | 2009.04.06 14:56 | buy | 4115 | 0.10 | 1.34961 | - | - | |
8230 | 2009.04.06 15:24 | buy | 4116 | 0.10 | 1.34791 | - | - | |
8231 | 2009.04.06 15:32 | buy | 4117 | 0.10 | 1.34751 | - | - | |
8232 | 2009.04.06 15:50 | close | 4117 | 0.10 | 1.34920 | - | - | 16.90 | 23169.04 |
8233 | 2009.04.06 15:50 | close | 4116 | 0.10 | 1.34920 | - | - | 12.90 | 23181.94 |
8234 | 2009.04.06 15:50 | close | 4115 | 0.10 | 1.34920 | - | - | -4.10 | 23177.84 |
8235 | 2009.04.07 15:43 | sell | 4118 | 0.10 | 1.32730 | - | - | |
8236 | 2009.04.07 15:52 | sell | 4119 | 0.10 | 1.32770 | - | - | |
8237 | 2009.04.07 16:24 | sell | 4120 | 0.10 | 1.32830 | - | - | |
8238 | 2009.04.07 16:39 | close | 4120 | 0.10 | 1.32641 | - | - | 18.90 | 23196.74 |
8239 | 2009.04.07 16:39 | close | 4119 | 0.10 | 1.32641 | - | - | 12.90 | 23209.64 |
8240 | 2009.04.07 16:39 | close | 4118 | 0.10 | 1.32641 | - | - | 8.90 | 23218.54 |
8241 | 2009.04.07 17:49 | sell | 4121 | 0.10 | 1.32870 | - | - | |
8242 | 2009.04.07 17:54 | close | 4121 | 0.10 | 1.32751 | - | - | 11.90 | 23230.44 |
8243 | 2009.04.07 18:36 | sell | 4122 | 0.10 | 1.32870 | - | - | |
8244 | 2009.04.07 18:41 | close | 4122 | 0.10 | 1.32771 | - | - | 9.90 | 23240.34 |
8245 | 2009.04.07 18:52 | sell | 4123 | 0.10 | 1.32950 | - | - | |
8246 | 2009.04.07 18:59 | close | 4123 | 0.10 | 1.32851 | - | - | 9.90 | 23250.24 |
8247 | 2009.04.07 22:13 | sell | 4124 | 0.10 | 1.32810 | - | - | |
8248 | 2009.04.07 22:21 | sell | 4125 | 0.10 | 1.32850 | - | - | |
8249 | 2009.04.07 22:31 | close | 4125 | 0.10 | 1.32741 | - | - | 10.90 | 23261.14 |
8250 | 2009.04.07 22:31 | close | 4124 | 0.10 | 1.32741 | - | - | 6.90 | 23268.04 |
8251 | 2009.04.08 01:28 | sell | 4126 | 0.10 | 1.32750 | - | - | |
8252 | 2009.04.08 01:37 | sell | 4127 | 0.10 | 1.32790 | - | - | |
8253 | 2009.04.08 02:18 | close | 4127 | 0.10 | 1.32671 | - | - | 11.90 | 23279.94 |
8254 | 2009.04.08 02:18 | close | 4126 | 0.10 | 1.32671 | - | - | 7.90 | 23287.84 |
8255 | 2009.04.08 10:42 | sell | 4128 | 0.10 | 1.31960 | - | - | |
8256 | 2009.04.08 10:58 | close | 4128 | 0.10 | 1.31871 | - | - | 8.90 | 23296.74 |
8257 | 2009.04.08 12:01 | sell | 4129 | 0.10 | 1.32090 | - | - | |
8258 | 2009.04.08 12:04 | sell | 4130 | 0.10 | 1.32150 | - | - | |
8259 | 2009.04.08 12:16 | close | 4130 | 0.10 | 1.32021 | - | - | 12.90 | 23309.64 |
8260 | 2009.04.08 12:16 | close | 4129 | 0.10 | 1.32021 | - | - | 6.90 | 23316.54 |
8261 | 2009.04.08 12:23 | sell | 4131 | 0.10 | 1.32140 | - | - | |
8262 | 2009.04.08 12:33 | sell | 4132 | 0.10 | 1.32190 | - | - | |
8263 | 2009.04.08 12:51 | sell | 4133 | 0.10 | 1.32220 | - | - | |
8264 | 2009.04.08 13:01 | close | 4133 | 0.10 | 1.32101 | - | - | 11.90 | 23328.44 |
8265 | 2009.04.08 13:01 | close | 4132 | 0.10 | 1.32101 | - | - | 8.90 | 23337.34 |
8266 | 2009.04.08 13:01 | close | 4131 | 0.10 | 1.32101 | - | - | 3.90 | 23341.24 |
8267 | 2009.04.08 13:41 | sell | 4134 | 0.10 | 1.32390 | - | - | |
8268 | 2009.04.08 13:47 | sell | 4135 | 0.10 | 1.32500 | - | - | |
8269 | 2009.04.08 14:31 | buy | 4136 | 0.10 | 1.32401 | - | - | |
8270 | 2009.04.08 14:35 | buy | 4137 | 0.10 | 1.32381 | - | - | |
8271 | 2009.04.08 14:43 | close | 4135 | 0.10 | 1.32361 | - | - | 13.90 | 23355.14 |
8272 | 2009.04.08 14:43 | close | 4134 | 0.10 | 1.32361 | - | - | 2.90 | 23358.04 |
8273 | 2009.04.08 14:50 | buy | 4138 | 0.10 | 1.32361 | - | - | |
8274 | 2009.04.08 14:53 | buy | 4139 | 0.10 | 1.32331 | - | - | |
8275 | 2009.04.08 15:09 | buy | 4140 | 0.10 | 1.32271 | - | - | |
8276 | 2009.04.08 15:22 | close | 4140 | 0.10 | 1.32430 | - | - | 15.90 | 23373.94 |
8277 | 2009.04.08 15:22 | close | 4139 | 0.10 | 1.32430 | - | - | 9.90 | 23383.84 |
8278 | 2009.04.08 15:22 | close | 4138 | 0.10 | 1.32430 | - | - | 6.90 | 23390.74 |
8279 | 2009.04.08 15:22 | close | 4137 | 0.10 | 1.32430 | - | - | 4.90 | 23395.64 |
8280 | 2009.04.08 15:22 | close | 4136 | 0.10 | 1.32430 | - | - | 2.90 | 23398.54 |
8281 | 2009.04.08 16:18 | buy | 4141 | 0.10 | 1.32451 | - | - | |
8282 | 2009.04.08 16:28 | close | 4141 | 0.10 | 1.32560 | - | - | 10.90 | 23409.44 |
8283 | 2009.04.08 17:04 | buy | 4142 | 0.10 | 1.32501 | - | - | |
8284 | 2009.04.08 17:07 | buy | 4143 | 0.10 | 1.32401 | - | - | |
8285 | 2009.04.08 17:23 | buy | 4144 | 0.10 | 1.32301 | - | - | |
8286 | 2009.04.08 17:27 | buy | 4145 | 0.10 | 1.32191 | - | - | |
8287 | 2009.04.08 18:06 | close | 4145 | 0.10 | 1.32450 | - | - | 25.90 | 23435.34 |
8288 | 2009.04.08 18:06 | close | 4144 | 0.10 | 1.32450 | - | - | 14.90 | 23450.24 |
8289 | 2009.04.08 18:06 | close | 4143 | 0.10 | 1.32450 | - | - | 4.90 | 23455.14 |
8290 | 2009.04.08 18:06 | close | 4142 | 0.10 | 1.32450 | - | - | -5.10 | 23450.04 |
8291 | 2009.04.09 23:58 | sell | 4146 | 0.10 | 1.31680 | - | - | |
8292 | 2009.04.10 00:59 | close | 4146 | 0.10 | 1.31581 | - | - | 9.90 | 23459.94 |
8293 | 2009.04.10 05:09 | sell | 4147 | 0.10 | 1.31340 | - | - | |
8294 | 2009.04.10 05:14 | sell | 4148 | 0.10 | 1.31430 | - | - | |
8295 | 2009.04.10 06:07 | close | 4148 | 0.10 | 1.31301 | - | - | 12.90 | 23472.84 |
8296 | 2009.04.10 06:07 | close | 4147 | 0.10 | 1.31301 | - | - | 3.90 | 23476.74 |
8297 | 2009.04.10 08:24 | sell | 4149 | 0.10 | 1.31440 | - | - | |
8298 | 2009.04.10 08:27 | sell | 4150 | 0.10 | 1.31470 | - | - | |
8299 | 2009.04.10 09:03 | close | 4150 | 0.10 | 1.31361 | - | - | 10.90 | 23487.64 |
8300 | 2009.04.10 09:03 | close | 4149 | 0.10 | 1.31361 | - | - | 7.90 | 23495.54 |
8301 | 2009.04.10 12:18 | sell | 4151 | 0.10 | 1.31390 | - | - | |
8302 | 2009.04.10 13:01 | sell | 4152 | 0.10 | 1.31420 | - | - | |
8303 | 2009.04.10 13:45 | sell | 4153 | 0.10 | 1.31450 | - | - | |
8304 | 2009.04.10 13:55 | sell | 4154 | 0.10 | 1.31480 | - | - | |
8305 | 2009.04.10 17:05 | close | 4154 | 0.10 | 1.31341 | - | - | 13.90 | 23509.44 |
8306 | 2009.04.10 17:05 | close | 4153 | 0.10 | 1.31341 | - | - | 10.90 | 23520.34 |
8307 | 2009.04.10 17:05 | close | 4152 | 0.10 | 1.31341 | - | - | 7.90 | 23528.24 |
8308 | 2009.04.10 17:05 | close | 4151 | 0.10 | 1.31341 | - | - | 4.90 | 23533.14 |
8309 | 2009.04.10 21:45 | sell | 4155 | 0.10 | 1.31550 | - | - | |
8310 | 2009.04.10 22:20 | sell | 4156 | 0.10 | 1.31570 | - | - | |
8311 | 2009.04.10 22:58 | sell | 4157 | 0.10 | 1.31710 | - | - | |
8312 | 2009.04.13 00:00 | close | 4157 | 0.10 | 1.31911 | - | - | -20.10 | 23513.04 |
8313 | 2009.04.13 00:00 | close | 4156 | 0.10 | 1.31911 | - | - | -34.10 | 23478.94 |
8314 | 2009.04.13 00:00 | close | 4155 | 0.10 | 1.31911 | - | - | -36.10 | 23442.84 |
8315 | 2009.04.13 05:37 | sell | 4158 | 0.10 | 1.31640 | - | - | |
8316 | 2009.04.13 07:12 | sell | 4159 | 0.10 | 1.31710 | - | - | |
8317 | 2009.04.13 07:28 | sell | 4160 | 0.10 | 1.31740 | - | - | |
8318 | 2009.04.13 09:17 | sell | 4161 | 0.10 | 1.31910 | - | - | |
8319 | 2009.04.13 09:21 | sell | 4162 | 0.10 | 1.31950 | - | - | |
8320 | 2009.04.13 09:40 | sell | 4163 | 0.10 | 1.31980 | - | - | |
8321 | 2009.04.13 10:13 | sell | 4164 | 0.10 | 1.32100 | - | - | |
8322 | 2009.04.13 15:40 | s/l | 4158 | 0.10 | 1.32990 | - | - | -135.00 | 23307.84 |
8323 | 2009.04.13 15:41 | close | 4164 | 0.10 | 1.33001 | - | - | -90.10 | 23217.74 |
8324 | 2009.04.13 15:41 | close | 4163 | 0.10 | 1.33001 | - | - | -102.10 | 23115.64 |
8325 | 2009.04.13 15:41 | close | 4162 | 0.10 | 1.33001 | - | - | -105.10 | 23010.54 |
8326 | 2009.04.13 15:41 | close | 4161 | 0.10 | 1.33001 | - | - | -109.10 | 22901.44 |
8327 | 2009.04.13 15:41 | close | 4160 | 0.10 | 1.33001 | - | - | -126.10 | 22775.34 |
8328 | 2009.04.13 15:41 | close | 4159 | 0.10 | 1.33001 | - | - | -129.10 | 22646.24 |
8329 | 2009.04.14 02:28 | buy | 4165 | 0.10 | 1.33581 | - | - | |
8330 | 2009.04.14 02:42 | close | 4165 | 0.10 | 1.33670 | - | - | 8.90 | 22655.14 |
8331 | 2009.04.14 03:14 | buy | 4166 | 0.10 | 1.33491 | - | - | |
8332 | 2009.04.14 03:18 | buy | 4167 | 0.10 | 1.33451 | - | - | |
8333 | 2009.04.14 03:32 | buy | 4168 | 0.10 | 1.33341 | - | - | |
8334 | 2009.04.14 03:58 | buy | 4169 | 0.10 | 1.33231 | - | - | |
8335 | 2009.04.14 04:43 | buy | 4170 | 0.10 | 1.33191 | - | - | |
8336 | 2009.04.14 04:56 | buy | 4171 | 0.10 | 1.33131 | - | - | |
8337 | 2009.04.14 07:13 | close | 4171 | 0.10 | 1.33420 | - | - | 28.90 | 22684.04 |
8338 | 2009.04.14 07:13 | close | 4170 | 0.10 | 1.33420 | - | - | 22.90 | 22706.94 |
8339 | 2009.04.14 07:13 | close | 4169 | 0.10 | 1.33420 | - | - | 18.90 | 22725.84 |
8340 | 2009.04.14 07:13 | close | 4168 | 0.10 | 1.33420 | - | - | 7.90 | 22733.74 |
8341 | 2009.04.14 07:13 | close | 4167 | 0.10 | 1.33420 | - | - | -3.10 | 22730.64 |
8342 | 2009.04.14 07:13 | close | 4166 | 0.10 | 1.33420 | - | - | -7.10 | 22723.54 |
8343 | 2009.04.14 10:48 | sell | 4172 | 0.10 | 1.32970 | - | - | |
8344 | 2009.04.14 10:51 | sell | 4173 | 0.10 | 1.33020 | - | - | |
8345 | 2009.04.14 11:00 | close | 4173 | 0.10 | 1.32911 | - | - | 10.90 | 22734.44 |
8346 | 2009.04.14 11:00 | close | 4172 | 0.10 | 1.32911 | - | - | 5.90 | 22740.34 |
8347 | 2009.04.14 11:03 | sell | 4174 | 0.10 | 1.32970 | - | - | |
8348 | 2009.04.14 11:11 | close | 4174 | 0.10 | 1.32831 | - | - | 13.90 | 22754.24 |
8349 | 2009.04.14 12:04 | sell | 4175 | 0.10 | 1.32870 | - | - | |
8350 | 2009.04.14 12:12 | close | 4175 | 0.10 | 1.32781 | - | - | 8.90 | 22763.14 |
8351 | 2009.04.14 12:16 | sell | 4176 | 0.10 | 1.32900 | - | - | |
8352 | 2009.04.14 12:51 | sell | 4177 | 0.10 | 1.33010 | - | - | |
8353 | 2009.04.14 13:09 | close | 4177 | 0.10 | 1.32871 | - | - | 13.90 | 22777.04 |
8354 | 2009.04.14 13:09 | close | 4176 | 0.10 | 1.32871 | - | - | 2.90 | 22779.94 |
8355 | 2009.04.17 10:12 | sell | 4178 | 0.10 | 1.31150 | - | - | |
8356 | 2009.04.17 10:38 | close | 4178 | 0.10 | 1.31061 | - | - | 8.90 | 22788.84 |
8357 | 2009.04.20 00:00 | sell | 4179 | 0.10 | 1.30580 | - | - | |
8358 | 2009.04.20 00:24 | close | 4179 | 0.10 | 1.30481 | - | - | 9.90 | 22798.74 |
8359 | 2009.04.20 06:06 | sell | 4180 | 0.10 | 1.30000 | - | - | |
8360 | 2009.04.20 06:36 | sell | 4181 | 0.10 | 1.30040 | - | - | |
8361 | 2009.04.20 07:25 | sell | 4182 | 0.10 | 1.30070 | - | - | |
8362 | 2009.04.20 07:33 | sell | 4183 | 0.10 | 1.30120 | - | - | |
8363 | 2009.04.20 07:53 | sell | 4184 | 0.10 | 1.30150 | - | - | |
8364 | 2009.04.20 08:51 | close | 4184 | 0.10 | 1.29991 | - | - | 15.90 | 22814.64 |
8365 | 2009.04.20 08:51 | close | 4183 | 0.10 | 1.29991 | - | - | 12.90 | 22827.54 |
8366 | 2009.04.20 08:51 | close | 4182 | 0.10 | 1.29991 | - | - | 7.90 | 22835.44 |
8367 | 2009.04.20 08:51 | close | 4181 | 0.10 | 1.29991 | - | - | 4.90 | 22840.34 |
8368 | 2009.04.20 08:51 | close | 4180 | 0.10 | 1.29991 | - | - | 0.90 | 22841.24 |
8369 | 2009.04.20 15:22 | sell | 4185 | 0.10 | 1.29770 | - | - | |
8370 | 2009.04.20 15:26 | close | 4185 | 0.10 | 1.29681 | - | - | 8.90 | 22850.14 |
8371 | 2009.04.20 15:50 | sell | 4186 | 0.10 | 1.29800 | - | - | |
8372 | 2009.04.20 16:06 | close | 4186 | 0.10 | 1.29691 | - | - | 10.90 | 22861.04 |
8373 | 2009.04.21 02:08 | sell | 4187 | 0.10 | 1.29320 | - | - | |
8374 | 2009.04.21 02:48 | close | 4187 | 0.10 | 1.29231 | - | - | 8.90 | 22869.94 |
8375 | 2009.04.21 04:12 | sell | 4188 | 0.10 | 1.29390 | - | - | |
8376 | 2009.04.21 04:20 | close | 4188 | 0.10 | 1.29291 | - | - | 9.90 | 22879.84 |
8377 | 2009.04.21 06:29 | sell | 4189 | 0.10 | 1.29400 | - | - | |
8378 | 2009.04.21 07:42 | sell | 4190 | 0.10 | 1.29440 | - | - | |
8379 | 2009.04.21 08:11 | sell | 4191 | 0.10 | 1.29510 | - | - | |
8380 | 2009.04.21 09:02 | buy | 4192 | 0.10 | 1.29441 | - | - | |
8381 | 2009.04.21 09:04 | close | 4191 | 0.10 | 1.29351 | - | - | 15.90 | 22895.74 |
8382 | 2009.04.21 09:04 | close | 4190 | 0.10 | 1.29351 | - | - | 8.90 | 22904.64 |
8383 | 2009.04.21 09:04 | close | 4189 | 0.10 | 1.29351 | - | - | 4.90 | 22909.54 |
8384 | 2009.04.21 09:06 | buy | 4193 | 0.10 | 1.29371 | - | - | |
8385 | 2009.04.21 09:27 | buy | 4194 | 0.10 | 1.29301 | - | - | |
8386 | 2009.04.21 09:41 | buy | 4195 | 0.10 | 1.29211 | - | - | |
8387 | 2009.04.21 09:53 | buy | 4196 | 0.10 | 1.29161 | - | - | |
8388 | 2009.04.21 10:00 | buy | 4197 | 0.10 | 1.29051 | - | - | |
8389 | 2009.04.21 10:47 | close | 4197 | 0.10 | 1.29340 | - | - | 28.90 | 22938.44 |
8390 | 2009.04.21 10:47 | close | 4196 | 0.10 | 1.29340 | - | - | 17.90 | 22956.34 |
8391 | 2009.04.21 10:47 | close | 4195 | 0.10 | 1.29340 | - | - | 12.90 | 22969.24 |
8392 | 2009.04.21 10:47 | close | 4194 | 0.10 | 1.29340 | - | - | 3.90 | 22973.14 |
8393 | 2009.04.21 10:47 | close | 4193 | 0.10 | 1.29340 | - | - | -3.10 | 22970.04 |
8394 | 2009.04.21 10:47 | close | 4192 | 0.10 | 1.29340 | - | - | -10.10 | 22959.94 |
8395 | 2009.04.21 11:49 | sell | 4198 | 0.10 | 1.29610 | - | - | |
8396 | 2009.04.21 11:57 | close | 4198 | 0.10 | 1.29521 | - | - | 8.90 | 22968.84 |
8397 | 2009.04.21 12:01 | sell | 4199 | 0.10 | 1.29710 | - | - | |
8398 | 2009.04.21 12:07 | sell | 4200 | 0.10 | 1.29780 | - | - | |
8399 | 2009.04.21 12:13 | close | 4200 | 0.10 | 1.29661 | - | - | 11.90 | 22980.74 |
8400 | 2009.04.21 12:13 | close | 4199 | 0.10 | 1.29661 | - | - | 4.90 | 22985.64 |
8401 | 2009.04.21 12:14 | sell | 4201 | 0.10 | 1.29660 | - | - | |
8402 | 2009.04.21 12:36 | sell | 4202 | 0.10 | 1.29690 | - | - | |
8403 | 2009.04.21 12:47 | close | 4202 | 0.10 | 1.29591 | - | - | 9.90 | 22995.54 |
8404 | 2009.04.21 12:47 | close | 4201 | 0.10 | 1.29591 | - | - | 6.90 | 23002.44 |
8405 | 2009.04.21 16:35 | sell | 4203 | 0.10 | 1.29440 | - | - | |
8406 | 2009.04.21 16:41 | sell | 4204 | 0.10 | 1.29680 | - | - | |
8407 | 2009.04.21 16:53 | sell | 4205 | 0.10 | 1.29780 | - | - | |
8408 | 2009.04.21 17:36 | close | 4205 | 0.10 | 1.29521 | - | - | 25.90 | 23028.34 |
8409 | 2009.04.21 17:36 | close | 4204 | 0.10 | 1.29521 | - | - | 15.90 | 23044.24 |
8410 | 2009.04.21 17:36 | close | 4203 | 0.10 | 1.29521 | - | - | -8.10 | 23036.14 |
8411 | 2009.04.21 18:18 | sell | 4206 | 0.10 | 1.29820 | - | - | |
8412 | 2009.04.21 18:22 | close | 4206 | 0.10 | 1.29731 | - | - | 8.90 | 23045.04 |
8413 | 2009.04.21 18:57 | sell | 4207 | 0.10 | 1.29860 | - | - | |
8414 | 2009.04.21 19:02 | close | 4207 | 0.10 | 1.29731 | - | - | 12.90 | 23057.94 |
8415 | 2009.04.22 08:20 | sell | 4208 | 0.10 | 1.29400 | - | - | |
8416 | 2009.04.22 08:58 | close | 4208 | 0.10 | 1.29301 | - | - | 9.90 | 23067.84 |
8417 | 2009.04.22 09:07 | sell | 4209 | 0.10 | 1.29430 | - | - | |
8418 | 2009.04.22 09:52 | close | 4209 | 0.10 | 1.29311 | - | - | 11.90 | 23079.74 |
8419 | 2009.04.22 12:54 | sell | 4210 | 0.10 | 1.29480 | - | - | |
8420 | 2009.04.22 13:23 | sell | 4211 | 0.10 | 1.29520 | - | - | |
8421 | 2009.04.22 14:06 | close | 4211 | 0.10 | 1.29391 | - | - | 12.90 | 23092.64 |
8422 | 2009.04.22 14:06 | close | 4210 | 0.10 | 1.29391 | - | - | 8.90 | 23101.54 |
8423 | 2009.04.22 14:55 | sell | 4212 | 0.10 | 1.29540 | - | - | |
8424 | 2009.04.22 14:59 | sell | 4213 | 0.10 | 1.29610 | - | - | |
8425 | 2009.04.22 15:03 | close | 4213 | 0.10 | 1.29471 | - | - | 13.90 | 23115.44 |
8426 | 2009.04.22 15:03 | close | 4212 | 0.10 | 1.29471 | - | - | 6.90 | 23122.34 |
8427 | 2009.04.22 17:01 | sell | 4214 | 0.10 | 1.30020 | - | - | |
8428 | 2009.04.22 17:05 | sell | 4215 | 0.10 | 1.30140 | - | - | |
8429 | 2009.04.22 17:17 | sell | 4216 | 0.10 | 1.30260 | - | - | |
8430 | 2009.04.22 18:01 | close | 4216 | 0.10 | 1.30041 | - | - | 21.90 | 23144.24 |
8431 | 2009.04.22 18:01 | close | 4215 | 0.10 | 1.30041 | - | - | 9.90 | 23154.14 |
8432 | 2009.04.22 18:01 | close | 4214 | 0.10 | 1.30041 | - | - | -2.10 | 23152.04 |
8433 | 2009.04.22 20:07 | sell | 4217 | 0.10 | 1.30020 | - | - | |
8434 | 2009.04.22 20:18 | sell | 4218 | 0.10 | 1.30050 | - | - | |
8435 | 2009.04.22 20:31 | sell | 4219 | 0.10 | 1.30100 | - | - | |
8436 | 2009.04.22 20:42 | sell | 4220 | 0.10 | 1.30160 | - | - | |
8437 | 2009.04.22 21:33 | sell | 4221 | 0.10 | 1.30300 | - | - | |
8438 | 2009.04.22 22:47 | close | 4221 | 0.10 | 1.30041 | - | - | 25.90 | 23177.94 |
8439 | 2009.04.22 22:47 | close | 4220 | 0.10 | 1.30041 | - | - | 11.90 | 23189.84 |
8440 | 2009.04.22 22:47 | close | 4219 | 0.10 | 1.30041 | - | - | 5.90 | 23195.74 |
8441 | 2009.04.22 22:47 | close | 4218 | 0.10 | 1.30041 | - | - | 0.90 | 23196.64 |
8442 | 2009.04.22 22:47 | close | 4217 | 0.10 | 1.30041 | - | - | -2.10 | 23194.54 |
8443 | 2009.04.22 23:54 | sell | 4222 | 0.10 | 1.30060 | - | - | |
8444 | 2009.04.23 00:48 | close | 4222 | 0.10 | 1.29971 | - | - | 8.90 | 23203.44 |
8445 | 2009.04.24 02:43 | buy | 4223 | 0.10 | 1.31291 | - | - | |
8446 | 2009.04.24 03:07 | buy | 4224 | 0.10 | 1.31251 | - | - | |
8447 | 2009.04.24 03:23 | buy | 4225 | 0.10 | 1.31181 | - | - | |
8448 | 2009.04.24 03:45 | close | 4225 | 0.10 | 1.31330 | - | - | 14.90 | 23218.34 |
8449 | 2009.04.24 03:45 | close | 4224 | 0.10 | 1.31330 | - | - | 7.90 | 23226.24 |
8450 | 2009.04.24 03:45 | close | 4223 | 0.10 | 1.31330 | - | - | 3.90 | 23230.14 |
8451 | 2009.04.24 15:39 | buy | 4226 | 0.10 | 1.32111 | - | - | |
8452 | 2009.04.24 15:47 | close | 4226 | 0.10 | 1.32240 | - | - | 12.90 | 23243.04 |
8453 | 2009.04.24 21:08 | buy | 4227 | 0.10 | 1.32421 | - | - | |
8454 | 2009.04.24 21:14 | buy | 4228 | 0.10 | 1.32401 | - | - | |
8455 | 2009.04.24 21:25 | close | 4228 | 0.10 | 1.32500 | - | - | 9.90 | 23252.94 |
8456 | 2009.04.24 21:25 | close | 4227 | 0.10 | 1.32500 | - | - | 7.90 | 23260.84 |
8457 | 2009.04.27 01:10 | buy | 4229 | 0.10 | 1.32341 | - | - | |
8458 | 2009.04.27 01:16 | buy | 4230 | 0.10 | 1.32311 | - | - | |
8459 | 2009.04.27 01:55 | buy | 4231 | 0.10 | 1.32271 | - | - | |
8460 | 2009.04.27 02:45 | buy | 4232 | 0.10 | 1.32241 | - | - | |
8461 | 2009.04.27 03:04 | buy | 4233 | 0.10 | 1.32151 | - | - | |
8462 | 2009.04.27 03:17 | buy | 4234 | 0.10 | 1.31951 | - | - | |
8463 | 2009.04.27 03:20 | buy | 4235 | 0.10 | 1.31911 | - | - | |
8464 | 2009.04.27 04:18 | sell | 4236 | 0.10 | 1.32000 | - | - | |
8465 | 2009.04.27 04:46 | close | 4236 | 0.10 | 1.31911 | - | - | 8.90 | 23269.74 |
8466 | 2009.04.27 09:20 | close | 4235 | 0.10 | 1.31430 | - | - | -48.10 | 23221.64 |
8467 | 2009.04.27 09:20 | close | 4234 | 0.10 | 1.31430 | - | - | -52.10 | 23169.54 |
8468 | 2009.04.27 09:20 | close | 4233 | 0.10 | 1.31430 | - | - | -72.10 | 23097.44 |
8469 | 2009.04.27 09:20 | close | 4232 | 0.10 | 1.31430 | - | - | -81.10 | 23016.34 |
8470 | 2009.04.27 09:20 | close | 4231 | 0.10 | 1.31430 | - | - | -84.10 | 22932.24 |
8471 | 2009.04.27 09:20 | close | 4230 | 0.10 | 1.31430 | - | - | -88.10 | 22844.14 |
8472 | 2009.04.27 09:20 | close | 4229 | 0.10 | 1.31430 | - | - | -91.10 | 22753.04 |
8473 | 2009.04.28 18:50 | buy | 4237 | 0.10 | 1.30581 | - | - | |
8474 | 2009.04.28 19:13 | close | 4237 | 0.10 | 1.30680 | - | - | 9.90 | 22762.94 |
8475 | 2009.04.29 16:11 | buy | 4238 | 0.10 | 1.32281 | - | - | |
8476 | 2009.04.29 16:35 | close | 4238 | 0.10 | 1.32370 | - | - | 8.90 | 22771.84 |
8477 | 2009.04.29 21:19 | buy | 4239 | 0.10 | 1.33001 | - | - | |
8478 | 2009.04.29 21:21 | buy | 4240 | 0.10 | 1.32911 | - | - | |
8479 | 2009.04.29 21:36 | buy | 4241 | 0.10 | 1.32871 | - | - | |
8480 | 2009.04.29 22:16 | buy | 4242 | 0.10 | 1.32831 | - | - | |
8481 | 2009.04.29 22:23 | buy | 4243 | 0.10 | 1.32771 | - | - | |
8482 | 2009.04.29 22:32 | buy | 4244 | 0.10 | 1.32551 | - | - | |
8483 | 2009.04.29 22:49 | buy | 4245 | 0.10 | 1.32421 | - | - | |
8484 | 2009.04.29 23:49 | close | 4245 | 0.10 | 1.32720 | - | - | 29.90 | 22801.74 |
8485 | 2009.04.29 23:49 | close | 4244 | 0.10 | 1.32720 | - | - | 16.90 | 22818.64 |
8486 | 2009.04.29 23:49 | close | 4243 | 0.10 | 1.32720 | - | - | -5.10 | 22813.54 |
8487 | 2009.04.29 23:49 | close | 4242 | 0.10 | 1.32720 | - | - | -11.10 | 22802.44 |
8488 | 2009.04.29 23:49 | close | 4241 | 0.10 | 1.32720 | - | - | -15.10 | 22787.34 |
8489 | 2009.04.29 23:49 | close | 4240 | 0.10 | 1.32720 | - | - | -19.10 | 22768.24 |
8490 | 2009.04.29 23:49 | close | 4239 | 0.10 | 1.32720 | - | - | -28.10 | 22740.14 |
8491 | 2009.04.30 07:05 | buy | 4246 | 0.10 | 1.32821 | - | - | |
8492 | 2009.04.30 07:13 | buy | 4247 | 0.10 | 1.32771 | - | - | |
8493 | 2009.04.30 07:43 | buy | 4248 | 0.10 | 1.32731 | - | - | |
8494 | 2009.04.30 08:24 | close | 4248 | 0.10 | 1.32900 | - | - | 16.90 | 22757.04 |
8495 | 2009.04.30 08:24 | close | 4247 | 0.10 | 1.32900 | - | - | 12.90 | 22769.94 |
8496 | 2009.04.30 08:24 | close | 4246 | 0.10 | 1.32900 | - | - | 7.90 | 22777.84 |
8497 | 2009.04.30 12:01 | buy | 4249 | 0.10 | 1.33331 | - | - | |
8498 | 2009.04.30 12:05 | buy | 4250 | 0.10 | 1.33231 | - | - | |
8499 | 2009.04.30 12:18 | buy | 4251 | 0.10 | 1.33141 | - | - | |
8500 | 2009.04.30 12:36 | buy | 4252 | 0.10 | 1.33091 | - | - | |
8501 | 2009.04.30 12:39 | buy | 4253 | 0.10 | 1.32991 | - | - | |
8502 | 2009.04.30 12:59 | buy | 4254 | 0.10 | 1.32951 | - | - | |
8503 | 2009.04.30 13:11 | close | 4254 | 0.10 | 1.33210 | - | - | 25.90 | 22803.74 |
8504 | 2009.04.30 13:11 | close | 4253 | 0.10 | 1.33210 | - | - | 21.90 | 22825.64 |
8505 | 2009.04.30 13:11 | close | 4252 | 0.10 | 1.33210 | - | - | 11.90 | 22837.54 |
8506 | 2009.04.30 13:11 | close | 4251 | 0.10 | 1.33210 | - | - | 6.90 | 22844.44 |
8507 | 2009.04.30 13:11 | close | 4250 | 0.10 | 1.33210 | - | - | -2.10 | 22842.34 |
8508 | 2009.04.30 13:11 | close | 4249 | 0.10 | 1.33210 | - | - | -12.10 | 22830.24 |
8509 | 2009.04.30 13:51 | buy | 4255 | 0.10 | 1.32841 | - | - | |
8510 | 2009.04.30 13:53 | buy | 4256 | 0.10 | 1.32821 | - | - | |
8511 | 2009.04.30 14:07 | buy | 4257 | 0.10 | 1.32711 | - | - | |
8512 | 2009.04.30 14:14 | buy | 4258 | 0.10 | 1.32601 | - | - | |
8513 | 2009.04.30 14:31 | close | 4258 | 0.10 | 1.32870 | - | - | 26.90 | 22857.14 |
8514 | 2009.04.30 14:31 | close | 4257 | 0.10 | 1.32870 | - | - | 15.90 | 22873.04 |
8515 | 2009.04.30 14:31 | close | 4256 | 0.10 | 1.32870 | - | - | 4.90 | 22877.94 |
8516 | 2009.04.30 14:31 | close | 4255 | 0.10 | 1.32870 | - | - | 2.90 | 22880.84 |
8517 | 2009.04.30 15:01 | sell | 4259 | 0.10 | 1.32900 | - | - | |
8518 | 2009.04.30 15:15 | close | 4259 | 0.10 | 1.32751 | - | - | 14.90 | 22895.74 |
8519 | 2009.04.30 18:17 | sell | 4260 | 0.10 | 1.32730 | - | - | |
8520 | 2009.04.30 18:30 | close | 4260 | 0.10 | 1.32581 | - | - | 14.90 | 22910.64 |
8521 | 2009.05.04 06:45 | buy | 4261 | 0.10 | 1.33231 | - | - | |
8522 | 2009.05.04 07:12 | buy | 4262 | 0.10 | 1.33181 | - | - | |
8523 | 2009.05.04 09:03 | buy | 4263 | 0.10 | 1.33071 | - | - | |
8524 | 2009.05.04 09:15 | buy | 4264 | 0.10 | 1.33041 | - | - | |
8525 | 2009.05.04 09:45 | close | 4264 | 0.10 | 1.33240 | - | - | 19.90 | 22930.54 |
8526 | 2009.05.04 09:45 | close | 4263 | 0.10 | 1.33240 | - | - | 16.90 | 22947.44 |
8527 | 2009.05.04 09:45 | close | 4262 | 0.10 | 1.33240 | - | - | 5.90 | 22953.34 |
8528 | 2009.05.04 09:45 | close | 4261 | 0.10 | 1.33240 | - | - | 0.90 | 22954.24 |
8529 | 2009.05.04 21:58 | buy | 4265 | 0.10 | 1.33681 | - | - | |
8530 | 2009.05.04 22:16 | close | 4265 | 0.10 | 1.33790 | - | - | 10.90 | 22965.14 |
8531 | 2009.05.05 03:39 | buy | 4266 | 0.10 | 1.34021 | - | - | |
8532 | 2009.05.05 03:42 | buy | 4267 | 0.10 | 1.33981 | - | - | |
8533 | 2009.05.05 03:55 | buy | 4268 | 0.10 | 1.33891 | - | - | |
8534 | 2009.05.05 05:41 | close | 4268 | 0.10 | 1.34070 | - | - | 17.90 | 22983.04 |
8535 | 2009.05.05 05:41 | close | 4267 | 0.10 | 1.34070 | - | - | 8.90 | 22991.94 |
8536 | 2009.05.05 05:41 | close | 4266 | 0.10 | 1.34070 | - | - | 4.90 | 22996.84 |
8537 | 2009.05.05 06:28 | buy | 4269 | 0.10 | 1.33751 | - | - | |
8538 | 2009.05.05 06:49 | buy | 4270 | 0.10 | 1.33701 | - | - | |
8539 | 2009.05.05 07:32 | close | 4270 | 0.10 | 1.33890 | - | - | 18.90 | 23015.74 |
8540 | 2009.05.05 07:32 | close | 4269 | 0.10 | 1.33890 | - | - | 13.90 | 23029.64 |
8541 | 2009.05.05 09:23 | buy | 4271 | 0.10 | 1.33581 | - | - | |
8542 | 2009.05.05 09:31 | buy | 4272 | 0.10 | 1.33531 | - | - | |
8543 | 2009.05.05 09:34 | close | 4272 | 0.10 | 1.33650 | - | - | 11.90 | 23041.54 |
8544 | 2009.05.05 09:34 | close | 4271 | 0.10 | 1.33650 | - | - | 6.90 | 23048.44 |
8545 | 2009.05.05 09:49 | buy | 4273 | 0.10 | 1.33431 | - | - | |
8546 | 2009.05.05 09:57 | buy | 4274 | 0.10 | 1.33371 | - | - | |
8547 | 2009.05.05 10:09 | close | 4274 | 0.10 | 1.33490 | - | - | 11.90 | 23060.34 |
8548 | 2009.05.05 10:09 | close | 4273 | 0.10 | 1.33490 | - | - | 5.90 | 23066.24 |
8549 | 2009.05.05 17:17 | buy | 4275 | 0.10 | 1.33661 | - | - | |
8550 | 2009.05.05 17:27 | buy | 4276 | 0.10 | 1.33571 | - | - | |
8551 | 2009.05.05 18:01 | buy | 4277 | 0.10 | 1.33501 | - | - | |
8552 | 2009.05.05 18:41 | close | 4277 | 0.10 | 1.33660 | - | - | 15.90 | 23082.14 |
8553 | 2009.05.05 18:41 | close | 4276 | 0.10 | 1.33660 | - | - | 8.90 | 23091.04 |
8554 | 2009.05.05 18:41 | close | 4275 | 0.10 | 1.33660 | - | - | -0.10 | 23090.94 |
8555 | 2009.05.11 08:04 | buy | 4278 | 0.10 | 1.36411 | - | - | |
8556 | 2009.05.11 08:07 | buy | 4279 | 0.10 | 1.36371 | - | - | |
8557 | 2009.05.11 08:22 | buy | 4280 | 0.10 | 1.36341 | - | - | |
8558 | 2009.05.11 08:33 | buy | 4281 | 0.10 | 1.36311 | - | - | |
8559 | 2009.05.11 08:59 | buy | 4282 | 0.10 | 1.36261 | - | - | |
8560 | 2009.05.11 09:18 | close | 4282 | 0.10 | 1.36490 | - | - | 22.90 | 23113.84 |
8561 | 2009.05.11 09:18 | close | 4281 | 0.10 | 1.36490 | - | - | 17.90 | 23131.74 |
8562 | 2009.05.11 09:18 | close | 4280 | 0.10 | 1.36490 | - | - | 14.90 | 23146.64 |
8563 | 2009.05.11 09:18 | close | 4279 | 0.10 | 1.36490 | - | - | 11.90 | 23158.54 |
8564 | 2009.05.11 09:18 | close | 4278 | 0.10 | 1.36490 | - | - | 7.90 | 23166.44 |
8565 | 2009.05.11 10:07 | buy | 4283 | 0.10 | 1.36161 | - | - | |
8566 | 2009.05.11 10:09 | buy | 4284 | 0.10 | 1.36131 | - | - | |
8567 | 2009.05.11 10:23 | buy | 4285 | 0.10 | 1.36051 | - | - | |
8568 | 2009.05.11 10:30 | buy | 4286 | 0.10 | 1.36021 | - | - | |
8569 | 2009.05.11 10:53 | buy | 4287 | 0.10 | 1.35991 | - | - | |
8570 | 2009.05.11 11:16 | close | 4287 | 0.10 | 1.36160 | - | - | 16.90 | 23183.34 |
8571 | 2009.05.11 11:16 | close | 4286 | 0.10 | 1.36160 | - | - | 13.90 | 23197.24 |
8572 | 2009.05.11 11:16 | close | 4285 | 0.10 | 1.36160 | - | - | 10.90 | 23208.14 |
8573 | 2009.05.11 11:16 | close | 4284 | 0.10 | 1.36160 | - | - | 2.90 | 23211.04 |
8574 | 2009.05.11 11:16 | close | 4283 | 0.10 | 1.36160 | - | - | -0.10 | 23210.94 |
8575 | 2009.05.11 12:11 | buy | 4288 | 0.10 | 1.35911 | - | - | |
8576 | 2009.05.11 12:21 | close | 4288 | 0.10 | 1.36020 | - | - | 10.90 | 23221.84 |
8577 | 2009.05.11 12:34 | buy | 4289 | 0.10 | 1.35851 | - | - | |
8578 | 2009.05.11 12:41 | buy | 4290 | 0.10 | 1.35821 | - | - | |
8579 | 2009.05.11 12:55 | close | 4290 | 0.10 | 1.35960 | - | - | 13.90 | 23235.74 |
8580 | 2009.05.11 12:55 | close | 4289 | 0.10 | 1.35960 | - | - | 10.90 | 23246.64 |
8581 | 2009.05.11 12:56 | sell | 4291 | 0.10 | 1.36000 | - | - | |
8582 | 2009.05.11 13:01 | close | 4291 | 0.10 | 1.35891 | - | - | 10.90 | 23257.54 |
8583 | 2009.05.11 13:10 | sell | 4292 | 0.10 | 1.35960 | - | - | |
8584 | 2009.05.11 13:24 | close | 4292 | 0.10 | 1.35851 | - | - | 10.90 | 23268.44 |
8585 | 2009.05.11 13:32 | sell | 4293 | 0.10 | 1.35980 | - | - | |
8586 | 2009.05.11 13:52 | sell | 4294 | 0.10 | 1.36020 | - | - | |
8587 | 2009.05.11 13:55 | sell | 4295 | 0.10 | 1.36050 | - | - | |
8588 | 2009.05.11 14:00 | close | 4295 | 0.10 | 1.35911 | - | - | 13.90 | 23282.34 |
8589 | 2009.05.11 14:00 | close | 4294 | 0.10 | 1.35911 | - | - | 10.90 | 23293.24 |
8590 | 2009.05.11 14:00 | close | 4293 | 0.10 | 1.35911 | - | - | 6.90 | 23300.14 |
8591 | 2009.05.11 14:24 | buy | 4296 | 0.10 | 1.35791 | - | - | |
8592 | 2009.05.11 14:27 | buy | 4297 | 0.10 | 1.35691 | - | - | |
8593 | 2009.05.11 14:41 | close | 4297 | 0.10 | 1.35840 | - | - | 14.90 | 23315.04 |
8594 | 2009.05.11 14:41 | close | 4296 | 0.10 | 1.35840 | - | - | 4.90 | 23319.94 |
8595 | 2009.05.11 15:19 | buy | 4298 | 0.10 | 1.35671 | - | - | |
8596 | 2009.05.11 15:42 | close | 4298 | 0.10 | 1.35760 | - | - | 8.90 | 23328.84 |
8597 | 2009.05.11 15:49 | sell | 4299 | 0.10 | 1.35820 | - | - | |
8598 | 2009.05.11 15:58 | sell | 4300 | 0.10 | 1.35860 | - | - | |
8599 | 2009.05.11 16:11 | sell | 4301 | 0.10 | 1.35910 | - | - | |
8600 | 2009.05.11 16:17 | close | 4301 | 0.10 | 1.35741 | - | - | 16.90 | 23345.74 |
8601 | 2009.05.11 16:17 | close | 4300 | 0.10 | 1.35741 | - | - | 11.90 | 23357.64 |
8602 | 2009.05.11 16:17 | close | 4299 | 0.10 | 1.35741 | - | - | 7.90 | 23365.54 |
8603 | 2009.05.11 16:53 | sell | 4302 | 0.10 | 1.35850 | - | - | |
8604 | 2009.05.11 16:57 | sell | 4303 | 0.10 | 1.35890 | - | - | |
8605 | 2009.05.11 17:10 | sell | 4304 | 0.10 | 1.36040 | - | - | |
8606 | 2009.05.11 17:14 | sell | 4305 | 0.10 | 1.36140 | - | - | |
8607 | 2009.05.11 17:27 | sell | 4306 | 0.10 | 1.36210 | - | - | |
8608 | 2009.05.11 17:40 | sell | 4307 | 0.10 | 1.36250 | - | - | |
8609 | 2009.05.11 17:44 | sell | 4308 | 0.10 | 1.36330 | - | - | |
8610 | 2009.05.11 19:24 | close | 4308 | 0.10 | 1.35991 | - | - | 33.90 | 23399.44 |
8611 | 2009.05.11 19:24 | close | 4307 | 0.10 | 1.35991 | - | - | 25.90 | 23425.34 |
8612 | 2009.05.11 19:24 | close | 4306 | 0.10 | 1.35991 | - | - | 21.90 | 23447.24 |
8613 | 2009.05.11 19:24 | close | 4305 | 0.10 | 1.35991 | - | - | 14.90 | 23462.14 |
8614 | 2009.05.11 19:24 | close | 4304 | 0.10 | 1.35991 | - | - | 4.90 | 23467.04 |
8615 | 2009.05.11 19:24 | close | 4303 | 0.10 | 1.35991 | - | - | -10.10 | 23456.94 |
8616 | 2009.05.11 19:24 | close | 4302 | 0.10 | 1.35991 | - | - | -14.10 | 23442.84 |
8617 | 2009.05.11 19:30 | buy | 4309 | 0.10 | 1.35921 | - | - | |
8618 | 2009.05.11 19:41 | close | 4309 | 0.10 | 1.36010 | - | - | 8.90 | 23451.74 |
8619 | 2009.05.11 20:03 | buy | 4310 | 0.10 | 1.35871 | - | - | |
8620 | 2009.05.11 20:20 | close | 4310 | 0.10 | 1.35970 | - | - | 9.90 | 23461.64 |
8621 | 2009.05.11 21:43 | sell | 4311 | 0.10 | 1.35970 | - | - | |
8622 | 2009.05.11 21:50 | sell | 4312 | 0.10 | 1.36000 | - | - | |
8623 | 2009.05.11 22:57 | close | 4312 | 0.10 | 1.35901 | - | - | 9.90 | 23471.54 |
8624 | 2009.05.11 22:57 | close | 4311 | 0.10 | 1.35901 | - | - | 6.90 | 23478.44 |
8625 | 2009.05.11 22:58 | buy | 4313 | 0.10 | 1.35861 | - | - | |
8626 | 2009.05.11 23:09 | buy | 4314 | 0.10 | 1.35821 | - | - | |
8627 | 2009.05.11 23:31 | sell | 4315 | 0.10 | 1.35850 | - | - | |
8628 | 2009.05.12 00:14 | buy | 4316 | 0.10 | 1.35791 | - | - | |
8629 | 2009.05.12 00:17 | close | 4315 | 0.10 | 1.35761 | - | - | 8.90 | 23487.34 |
8630 | 2009.05.12 00:19 | buy | 4317 | 0.10 | 1.35761 | - | - | |
8631 | 2009.05.12 00:48 | buy | 4318 | 0.10 | 1.35731 | - | - | |
8632 | 2009.05.12 01:34 | sell | 4319 | 0.10 | 1.35800 | - | - | |
8633 | 2009.05.12 01:40 | sell | 4320 | 0.10 | 1.35850 | - | - | |
8634 | 2009.05.12 02:00 | close | 4318 | 0.10 | 1.35880 | - | - | 14.90 | 23502.24 |
8635 | 2009.05.12 02:00 | close | 4317 | 0.10 | 1.35880 | - | - | 11.90 | 23514.14 |
8636 | 2009.05.12 02:00 | close | 4316 | 0.10 | 1.35880 | - | - | 8.90 | 23523.04 |
8637 | 2009.05.12 02:00 | close | 4314 | 0.10 | 1.35880 | - | - | 5.69 | 23528.73 |
8638 | 2009.05.12 02:00 | close | 4313 | 0.10 | 1.35880 | - | - | 1.69 | 23530.42 |
8639 | 2009.05.12 02:03 | sell | 4321 | 0.10 | 1.35900 | - | - | |
8640 | 2009.05.12 02:44 | sell | 4322 | 0.10 | 1.35940 | - | - | |
8641 | 2009.05.12 03:01 | close | 4322 | 0.10 | 1.35761 | - | - | 17.90 | 23548.32 |
8642 | 2009.05.12 03:01 | close | 4321 | 0.10 | 1.35761 | - | - | 13.90 | 23562.22 |
8643 | 2009.05.12 03:01 | close | 4320 | 0.10 | 1.35761 | - | - | 8.90 | 23571.12 |
8644 | 2009.05.12 03:01 | close | 4319 | 0.10 | 1.35761 | - | - | 3.90 | 23575.02 |
8645 | 2009.05.12 04:40 | buy | 4323 | 0.10 | 1.35681 | - | - | |
8646 | 2009.05.12 04:56 | close | 4323 | 0.10 | 1.35770 | - | - | 8.90 | 23583.92 |
8647 | 2009.05.12 13:29 | buy | 4324 | 0.10 | 1.36371 | - | - | |
8648 | 2009.05.12 14:04 | buy | 4325 | 0.10 | 1.36301 | - | - | |
8649 | 2009.05.12 14:15 | close | 4325 | 0.10 | 1.36430 | - | - | 12.90 | 23596.82 |
8650 | 2009.05.12 14:15 | close | 4324 | 0.10 | 1.36430 | - | - | 5.90 | 23602.72 |
8651 | 2009.05.12 17:12 | buy | 4326 | 0.10 | 1.36371 | - | - | |
8652 | 2009.05.12 17:16 | buy | 4327 | 0.10 | 1.36301 | - | - | |
8653 | 2009.05.12 17:29 | close | 4327 | 0.10 | 1.36440 | - | - | 13.90 | 23616.62 |
8654 | 2009.05.12 17:29 | close | 4326 | 0.10 | 1.36440 | - | - | 6.90 | 23623.52 |
8655 | 2009.05.12 19:08 | buy | 4328 | 0.10 | 1.36261 | - | - | |
8656 | 2009.05.12 19:10 | buy | 4329 | 0.10 | 1.36211 | - | - | |
8657 | 2009.05.12 19:26 | buy | 4330 | 0.10 | 1.36111 | - | - | |
8658 | 2009.05.12 19:33 | buy | 4331 | 0.10 | 1.35981 | - | - | |
8659 | 2009.05.12 20:37 | close | 4331 | 0.10 | 1.36230 | - | - | 24.90 | 23648.42 |
8660 | 2009.05.12 20:37 | close | 4330 | 0.10 | 1.36230 | - | - | 11.90 | 23660.32 |
8661 | 2009.05.12 20:37 | close | 4329 | 0.10 | 1.36230 | - | - | 1.90 | 23662.22 |
8662 | 2009.05.12 20:37 | close | 4328 | 0.10 | 1.36230 | - | - | -3.10 | 23659.12 |
8663 | 2009.05.13 07:11 | buy | 4332 | 0.10 | 1.36791 | - | - | |
8664 | 2009.05.13 07:19 | buy | 4333 | 0.10 | 1.36711 | - | - | |
8665 | 2009.05.13 08:21 | close | 4333 | 0.10 | 1.36850 | - | - | 13.90 | 23673.02 |
8666 | 2009.05.13 08:21 | close | 4332 | 0.10 | 1.36850 | - | - | 5.90 | 23678.92 |
8667 | 2009.05.13 12:10 | buy | 4334 | 0.10 | 1.36771 | - | - | |
8668 | 2009.05.13 12:25 | close | 4334 | 0.10 | 1.36870 | - | - | 9.90 | 23688.82 |
8669 | 2009.05.13 12:49 | buy | 4335 | 0.10 | 1.36761 | - | - | |
8670 | 2009.05.13 13:01 | buy | 4336 | 0.10 | 1.36551 | - | - | |
8671 | 2009.05.13 13:05 | buy | 4337 | 0.10 | 1.36481 | - | - | |
8672 | 2009.05.13 13:32 | buy | 4338 | 0.10 | 1.36411 | - | - | |
8673 | 2009.05.13 14:09 | close | 4338 | 0.10 | 1.36670 | - | - | 25.90 | 23714.72 |
8674 | 2009.05.13 14:09 | close | 4337 | 0.10 | 1.36670 | - | - | 18.90 | 23733.62 |
8675 | 2009.05.13 14:09 | close | 4336 | 0.10 | 1.36670 | - | - | 11.90 | 23745.52 |
8676 | 2009.05.13 14:09 | close | 4335 | 0.10 | 1.36670 | - | - | -9.10 | 23736.42 |
8677 | 2009.05.13 15:04 | buy | 4339 | 0.10 | 1.36091 | - | - | |
8678 | 2009.05.13 15:15 | close | 4339 | 0.10 | 1.36230 | - | - | 13.90 | 23750.32 |
8679 | 2009.05.13 15:32 | buy | 4340 | 0.10 | 1.36071 | - | - | |
8680 | 2009.05.13 15:35 | buy | 4341 | 0.10 | 1.35961 | - | - | |
8681 | 2009.05.13 15:59 | close | 4341 | 0.10 | 1.36130 | - | - | 16.90 | 23767.22 |
8682 | 2009.05.13 15:59 | close | 4340 | 0.10 | 1.36130 | - | - | 5.90 | 23773.12 |
8683 | 2009.05.14 02:39 | buy | 4342 | 0.10 | 1.35701 | - | - | |
8684 | 2009.05.14 02:53 | buy | 4343 | 0.10 | 1.35411 | - | - | |
8685 | 2009.05.14 03:04 | buy | 4344 | 0.10 | 1.35331 | - | - | |
8686 | 2009.05.14 03:24 | close | 4344 | 0.10 | 1.35580 | - | - | 24.90 | 23798.02 |
8687 | 2009.05.14 03:24 | close | 4343 | 0.10 | 1.35580 | - | - | 16.90 | 23814.92 |
8688 | 2009.05.14 03:24 | close | 4342 | 0.10 | 1.35580 | - | - | -12.10 | 23802.82 |
8689 | 2009.05.14 04:52 | buy | 4345 | 0.10 | 1.35691 | - | - | |
8690 | 2009.05.14 05:30 | buy | 4346 | 0.10 | 1.35601 | - | - | |
8691 | 2009.05.14 06:11 | buy | 4347 | 0.10 | 1.35571 | - | - | |
8692 | 2009.05.14 06:29 | buy | 4348 | 0.10 | 1.35511 | - | - | |
8693 | 2009.05.14 07:47 | close | 4348 | 0.10 | 1.35680 | - | - | 16.90 | 23819.72 |
8694 | 2009.05.14 07:47 | close | 4347 | 0.10 | 1.35680 | - | - | 10.90 | 23830.62 |
8695 | 2009.05.14 07:47 | close | 4346 | 0.10 | 1.35680 | - | - | 7.90 | 23838.52 |
8696 | 2009.05.14 07:47 | close | 4345 | 0.10 | 1.35680 | - | - | -1.10 | 23837.42 |
8697 | 2009.05.15 01:21 | buy | 4349 | 0.10 | 1.36311 | - | - | |
8698 | 2009.05.15 02:31 | buy | 4350 | 0.10 | 1.36281 | - | - | |
8699 | 2009.05.15 03:13 | close | 4350 | 0.10 | 1.36380 | - | - | 9.90 | 23847.32 |
8700 | 2009.05.15 03:13 | close | 4349 | 0.10 | 1.36380 | - | - | 6.90 | 23854.22 |
8701 | 2009.05.18 07:38 | sell | 4351 | 0.10 | 1.34500 | - | - | |
8702 | 2009.05.18 08:16 | sell | 4352 | 0.10 | 1.34530 | - | - | |
8703 | 2009.05.18 08:30 | sell | 4353 | 0.10 | 1.34620 | - | - | |
8704 | 2009.05.18 08:50 | sell | 4354 | 0.10 | 1.34710 | - | - | |
8705 | 2009.05.18 09:46 | close | 4354 | 0.10 | 1.34491 | - | - | 21.90 | 23876.12 |
8706 | 2009.05.18 09:46 | close | 4353 | 0.10 | 1.34491 | - | - | 12.90 | 23889.02 |
8707 | 2009.05.18 09:46 | close | 4352 | 0.10 | 1.34491 | - | - | 3.90 | 23892.92 |
8708 | 2009.05.18 09:46 | close | 4351 | 0.10 | 1.34491 | - | - | 0.90 | 23893.82 |
8709 | 2009.05.18 15:44 | buy | 4355 | 0.10 | 1.34891 | - | - | |
8710 | 2009.05.18 16:06 | close | 4355 | 0.10 | 1.34990 | - | - | 9.90 | 23903.72 |
8711 | 2009.05.18 17:02 | buy | 4356 | 0.10 | 1.34891 | - | - | |
8712 | 2009.05.18 17:15 | buy | 4357 | 0.10 | 1.34781 | - | - | |
8713 | 2009.05.18 17:44 | close | 4357 | 0.10 | 1.34920 | - | - | 13.90 | 23917.62 |
8714 | 2009.05.18 17:44 | close | 4356 | 0.10 | 1.34920 | - | - | 2.90 | 23920.52 |
8715 | 2009.05.20 06:51 | sell | 4358 | 0.10 | 1.36080 | - | - | |
8716 | 2009.05.20 07:02 | sell | 4359 | 0.10 | 1.36150 | - | - | |
8717 | 2009.05.20 07:15 | sell | 4360 | 0.10 | 1.36180 | - | - | |
8718 | 2009.05.20 08:21 | close | 4360 | 0.10 | 1.36051 | - | - | 12.90 | 23933.42 |
8719 | 2009.05.20 08:21 | close | 4359 | 0.10 | 1.36051 | - | - | 9.90 | 23943.32 |
8720 | 2009.05.20 08:21 | close | 4358 | 0.10 | 1.36051 | - | - | 2.90 | 23946.22 |
8721 | 2009.05.21 07:42 | buy | 4361 | 0.10 | 1.37791 | - | - | |
8722 | 2009.05.21 07:50 | buy | 4362 | 0.10 | 1.37701 | - | - | |
8723 | 2009.05.21 09:09 | close | 4362 | 0.10 | 1.37860 | - | - | 15.90 | 23962.12 |
8724 | 2009.05.21 09:09 | close | 4361 | 0.10 | 1.37860 | - | - | 6.90 | 23969.02 |
8725 | 2009.05.21 11:52 | buy | 4363 | 0.10 | 1.37541 | - | - | |
8726 | 2009.05.21 12:00 | close | 4363 | 0.10 | 1.37710 | - | - | 16.90 | 23985.92 |
8727 | 2009.05.21 12:06 | buy | 4364 | 0.10 | 1.37641 | - | - | |
8728 | 2009.05.21 12:08 | close | 4364 | 0.10 | 1.37760 | - | - | 11.90 | 23997.82 |
8729 | 2009.05.21 14:27 | buy | 4365 | 0.10 | 1.37701 | - | - | |
8730 | 2009.05.21 14:46 | buy | 4366 | 0.10 | 1.37681 | - | - | |
8731 | 2009.05.21 14:52 | buy | 4367 | 0.10 | 1.37621 | - | - | |
8732 | 2009.05.21 15:03 | buy | 4368 | 0.10 | 1.37551 | - | - | |
8733 | 2009.05.21 15:17 | close | 4368 | 0.10 | 1.37740 | - | - | 18.90 | 24016.72 |
8734 | 2009.05.21 15:17 | close | 4367 | 0.10 | 1.37740 | - | - | 11.90 | 24028.62 |
8735 | 2009.05.21 15:17 | close | 4366 | 0.10 | 1.37740 | - | - | 5.90 | 24034.52 |
8736 | 2009.05.21 15:17 | close | 4365 | 0.10 | 1.37740 | - | - | 3.90 | 24038.42 |
8737 | 2009.05.21 15:48 | buy | 4369 | 0.10 | 1.37501 | - | - | |
8738 | 2009.05.21 15:56 | buy | 4370 | 0.10 | 1.37471 | - | - | |
8739 | 2009.05.21 16:04 | buy | 4371 | 0.10 | 1.37431 | - | - | |
8740 | 2009.05.21 16:28 | close | 4371 | 0.10 | 1.37590 | - | - | 15.90 | 24054.32 |
8741 | 2009.05.21 16:28 | close | 4370 | 0.10 | 1.37590 | - | - | 11.90 | 24066.22 |
8742 | 2009.05.21 16:28 | close | 4369 | 0.10 | 1.37590 | - | - | 8.90 | 24075.12 |
8743 | 2009.05.21 16:43 | sell | 4372 | 0.10 | 1.37600 | - | - | |
8744 | 2009.05.21 16:53 | sell | 4373 | 0.10 | 1.37630 | - | - | |
8745 | 2009.05.21 17:01 | close | 4373 | 0.10 | 1.37531 | - | - | 9.90 | 24085.02 |
8746 | 2009.05.21 17:01 | close | 4372 | 0.10 | 1.37531 | - | - | 6.90 | 24091.92 |
8747 | 2009.05.21 17:06 | sell | 4374 | 0.10 | 1.37620 | - | - | |
8748 | 2009.05.21 17:12 | sell | 4375 | 0.10 | 1.37760 | - | - | |
8749 | 2009.05.21 17:24 | close | 4375 | 0.10 | 1.37561 | - | - | 19.90 | 24111.82 |
8750 | 2009.05.21 17:24 | close | 4374 | 0.10 | 1.37561 | - | - | 5.90 | 24117.72 |
8751 | 2009.05.22 06:55 | buy | 4376 | 0.10 | 1.39251 | - | - | |
8752 | 2009.05.22 07:18 | buy | 4377 | 0.10 | 1.39231 | - | - | |
8753 | 2009.05.22 07:25 | buy | 4378 | 0.10 | 1.39181 | - | - | |
8754 | 2009.05.22 08:11 | buy | 4379 | 0.10 | 1.39121 | - | - | |
8755 | 2009.05.22 08:59 | buy | 4380 | 0.10 | 1.39091 | - | - | |
8756 | 2009.05.22 09:29 | close | 4380 | 0.10 | 1.39270 | - | - | 17.90 | 24135.62 |
8757 | 2009.05.22 09:29 | close | 4379 | 0.10 | 1.39270 | - | - | 14.90 | 24150.52 |
8758 | 2009.05.22 09:29 | close | 4378 | 0.10 | 1.39270 | - | - | 8.90 | 24159.42 |
8759 | 2009.05.22 09:29 | close | 4377 | 0.10 | 1.39270 | - | - | 3.90 | 24163.32 |
8760 | 2009.05.22 09:29 | close | 4376 | 0.10 | 1.39270 | - | - | 1.90 | 24165.22 |
8761 | 2009.05.25 03:03 | buy | 4381 | 0.10 | 1.40121 | - | - | |
8762 | 2009.05.25 03:05 | buy | 4382 | 0.10 | 1.40091 | - | - | |
8763 | 2009.05.25 03:19 | buy | 4383 | 0.10 | 1.39961 | - | - | |
8764 | 2009.05.25 05:03 | buy | 4384 | 0.10 | 1.39931 | - | - | |
8765 | 2009.05.25 05:44 | buy | 4385 | 0.10 | 1.39831 | - | - | |
8766 | 2009.05.25 08:18 | close | 4385 | 0.10 | 1.40080 | - | - | 24.90 | 24190.12 |
8767 | 2009.05.25 08:18 | close | 4384 | 0.10 | 1.40080 | - | - | 14.90 | 24205.02 |
8768 | 2009.05.25 08:18 | close | 4383 | 0.10 | 1.40080 | - | - | 11.90 | 24216.92 |
8769 | 2009.05.25 08:18 | close | 4382 | 0.10 | 1.40080 | - | - | -1.10 | 24215.82 |
8770 | 2009.05.25 08:18 | close | 4381 | 0.10 | 1.40080 | - | - | -4.10 | 24211.72 |
8771 | 2009.05.25 10:49 | buy | 4386 | 0.10 | 1.39891 | - | - | |
8772 | 2009.05.25 10:52 | buy | 4387 | 0.10 | 1.39871 | - | - | |
8773 | 2009.05.25 11:05 | buy | 4388 | 0.10 | 1.39721 | - | - | |
8774 | 2009.05.25 11:08 | buy | 4389 | 0.10 | 1.39651 | - | - | |
8775 | 2009.05.25 11:39 | sell | 4390 | 0.10 | 1.39840 | - | - | |
8776 | 2009.05.25 12:00 | close | 4390 | 0.10 | 1.39731 | - | - | 10.90 | 24222.62 |
8777 | 2009.05.25 12:46 | sell | 4391 | 0.10 | 1.39780 | - | - | |
8778 | 2009.05.25 13:42 | close | 4389 | 0.10 | 1.39890 | - | - | 23.90 | 24246.52 |
8779 | 2009.05.25 13:42 | close | 4388 | 0.10 | 1.39890 | - | - | 16.90 | 24263.42 |
8780 | 2009.05.25 13:42 | close | 4387 | 0.10 | 1.39890 | - | - | 1.90 | 24265.32 |
8781 | 2009.05.25 13:42 | close | 4386 | 0.10 | 1.39890 | - | - | -0.10 | 24265.22 |
8782 | 2009.05.25 13:43 | sell | 4392 | 0.10 | 1.39860 | - | - | |
8783 | 2009.05.25 13:47 | sell | 4393 | 0.10 | 1.39890 | - | - | |
8784 | 2009.05.25 14:16 | sell | 4394 | 0.10 | 1.39930 | - | - | |
8785 | 2009.05.25 14:45 | sell | 4395 | 0.10 | 1.39970 | - | - | |
8786 | 2009.05.25 15:20 | sell | 4396 | 0.10 | 1.40170 | - | - | |
8787 | 2009.05.25 21:20 | close | 4396 | 0.10 | 1.40191 | - | - | -2.10 | 24263.12 |
8788 | 2009.05.25 21:20 | close | 4395 | 0.10 | 1.40191 | - | - | -22.10 | 24241.02 |
8789 | 2009.05.25 21:20 | close | 4394 | 0.10 | 1.40191 | - | - | -26.10 | 24214.92 |
8790 | 2009.05.25 21:20 | close | 4393 | 0.10 | 1.40191 | - | - | -30.10 | 24184.82 |
8791 | 2009.05.25 21:20 | close | 4392 | 0.10 | 1.40191 | - | - | -33.10 | 24151.72 |
8792 | 2009.05.25 21:20 | close | 4391 | 0.10 | 1.40191 | - | - | -41.10 | 24110.62 |
8793 | 2009.05.25 22:38 | buy | 4397 | 0.10 | 1.40101 | - | - | |
8794 | 2009.05.26 02:04 | buy | 4398 | 0.10 | 1.40021 | - | - | |
8795 | 2009.05.26 02:11 | buy | 4399 | 0.10 | 1.39981 | - | - | |
8796 | 2009.05.26 03:14 | close | 4399 | 0.10 | 1.40170 | - | - | 18.90 | 24129.52 |
8797 | 2009.05.26 03:14 | close | 4398 | 0.10 | 1.40170 | - | - | 14.90 | 24144.42 |
8798 | 2009.05.26 03:14 | close | 4397 | 0.10 | 1.40170 | - | - | 6.69 | 24151.11 |
8799 | 2009.05.26 03:58 | buy | 4400 | 0.10 | 1.39881 | - | - | |
8800 | 2009.05.26 04:05 | buy | 4401 | 0.10 | 1.39841 | - | - | |
8801 | 2009.05.26 04:16 | buy | 4402 | 0.10 | 1.39811 | - | - | |
8802 | 2009.05.26 04:21 | buy | 4403 | 0.10 | 1.39661 | - | - | |
8803 | 2009.05.26 04:35 | buy | 4404 | 0.10 | 1.39571 | - | - | |
8804 | 2009.05.26 06:26 | close | 4404 | 0.10 | 1.39840 | - | - | 26.90 | 24178.01 |
8805 | 2009.05.26 06:26 | close | 4403 | 0.10 | 1.39840 | - | - | 17.90 | 24195.91 |
8806 | 2009.05.26 06:26 | close | 4402 | 0.10 | 1.39840 | - | - | 2.90 | 24198.81 |
8807 | 2009.05.26 06:26 | close | 4401 | 0.10 | 1.39840 | - | - | -0.10 | 24198.71 |
8808 | 2009.05.26 06:26 | close | 4400 | 0.10 | 1.39840 | - | - | -4.10 | 24194.61 |
8809 | 2009.05.26 09:38 | buy | 4405 | 0.10 | 1.39631 | - | - | |
8810 | 2009.05.26 09:51 | buy | 4406 | 0.10 | 1.39501 | - | - | |
8811 | 2009.05.26 09:56 | buy | 4407 | 0.10 | 1.39391 | - | - | |
8812 | 2009.05.26 10:31 | buy | 4408 | 0.10 | 1.39321 | - | - | |
8813 | 2009.05.26 11:11 | buy | 4409 | 0.10 | 1.39131 | - | - | |
8814 | 2009.05.26 11:17 | buy | 4410 | 0.10 | 1.39081 | - | - | |
8815 | 2009.05.26 11:35 | buy | 4411 | 0.10 | 1.39031 | - | - | |
8816 | 2009.05.26 16:59 | close | 4411 | 0.10 | 1.39340 | - | - | 30.90 | 24225.51 |
8817 | 2009.05.26 16:59 | close | 4410 | 0.10 | 1.39340 | - | - | 25.90 | 24251.41 |
8818 | 2009.05.26 16:59 | close | 4409 | 0.10 | 1.39340 | - | - | 20.90 | 24272.31 |
8819 | 2009.05.26 16:59 | close | 4408 | 0.10 | 1.39340 | - | - | 1.90 | 24274.21 |
8820 | 2009.05.26 16:59 | close | 4407 | 0.10 | 1.39340 | - | - | -5.10 | 24269.11 |
8821 | 2009.05.26 16:59 | close | 4406 | 0.10 | 1.39340 | - | - | -16.10 | 24253.01 |
8822 | 2009.05.26 16:59 | close | 4405 | 0.10 | 1.39340 | - | - | -29.10 | 24223.91 |
8823 | 2009.05.26 20:02 | buy | 4412 | 0.10 | 1.39721 | - | - | |
8824 | 2009.05.26 20:25 | buy | 4413 | 0.10 | 1.39681 | - | - | |
8825 | 2009.05.26 20:46 | close | 4413 | 0.10 | 1.39830 | - | - | 14.90 | 24238.81 |
8826 | 2009.05.26 20:46 | close | 4412 | 0.10 | 1.39830 | - | - | 10.90 | 24249.71 |
8827 | 2009.05.26 23:27 | buy | 4414 | 0.10 | 1.39801 | - | - | |
8828 | 2009.05.26 23:33 | buy | 4415 | 0.10 | 1.39761 | - | - | |
8829 | 2009.05.27 00:16 | close | 4415 | 0.10 | 1.39880 | - | - | 11.69 | 24261.40 |
8830 | 2009.05.27 00:16 | close | 4414 | 0.10 | 1.39880 | - | - | 7.69 | 24269.09 |
8831 | 2009.05.27 03:46 | buy | 4416 | 0.10 | 1.39841 | - | - | |
8832 | 2009.05.27 03:54 | buy | 4417 | 0.10 | 1.39811 | - | - | |
8833 | 2009.05.27 04:12 | buy | 4418 | 0.10 | 1.39761 | - | - | |
8834 | 2009.05.27 04:35 | buy | 4419 | 0.10 | 1.39731 | - | - | |
8835 | 2009.05.27 04:41 | buy | 4420 | 0.10 | 1.39691 | - | - | |
8836 | 2009.05.27 05:24 | buy | 4421 | 0.10 | 1.39601 | - | - | |
8837 | 2009.05.27 05:28 | buy | 4422 | 0.10 | 1.39561 | - | - | |
8838 | 2009.05.27 06:43 | close | 4422 | 0.10 | 1.39800 | - | - | 23.90 | 24292.99 |
8839 | 2009.05.27 06:43 | close | 4421 | 0.10 | 1.39800 | - | - | 19.90 | 24312.89 |
8840 | 2009.05.27 06:43 | close | 4420 | 0.10 | 1.39800 | - | - | 10.90 | 24323.79 |
8841 | 2009.05.27 06:43 | close | 4419 | 0.10 | 1.39800 | - | - | 6.90 | 24330.69 |
8842 | 2009.05.27 06:43 | close | 4418 | 0.10 | 1.39800 | - | - | 3.90 | 24334.59 |
8843 | 2009.05.27 06:43 | close | 4417 | 0.10 | 1.39800 | - | - | -1.10 | 24333.49 |
8844 | 2009.05.27 06:43 | close | 4416 | 0.10 | 1.39800 | - | - | -4.10 | 24329.39 |
8845 | 2009.05.27 08:31 | buy | 4423 | 0.10 | 1.39541 | - | - | |
8846 | 2009.05.27 08:57 | buy | 4424 | 0.10 | 1.39361 | - | - | |
8847 | 2009.05.27 09:46 | close | 4424 | 0.10 | 1.39590 | - | - | 22.90 | 24352.29 |
8848 | 2009.05.27 09:46 | close | 4423 | 0.10 | 1.39590 | - | - | 4.90 | 24357.19 |
8849 | 2009.05.27 12:52 | buy | 4425 | 0.10 | 1.39531 | - | - | |
8850 | 2009.05.27 13:01 | buy | 4426 | 0.10 | 1.39491 | - | - | |
8851 | 2009.05.27 13:12 | buy | 4427 | 0.10 | 1.39441 | - | - | |
8852 | 2009.05.27 13:25 | buy | 4428 | 0.10 | 1.39391 | - | - | |
8853 | 2009.05.27 13:56 | close | 4428 | 0.10 | 1.39550 | - | - | 15.90 | 24373.09 |
8854 | 2009.05.27 13:56 | close | 4427 | 0.10 | 1.39550 | - | - | 10.90 | 24383.99 |
8855 | 2009.05.27 13:56 | close | 4426 | 0.10 | 1.39550 | - | - | 5.90 | 24389.89 |
8856 | 2009.05.27 13:56 | close | 4425 | 0.10 | 1.39550 | - | - | 1.90 | 24391.79 |
8857 | 2009.05.29 19:40 | buy | 4429 | 0.10 | 1.41071 | - | - | |
8858 | 2009.05.29 19:43 | close | 4429 | 0.10 | 1.41160 | - | - | 8.90 | 24400.69 |
8859 | 2009.05.29 19:54 | buy | 4430 | 0.10 | 1.41081 | - | - | |
8860 | 2009.05.29 20:00 | close | 4430 | 0.10 | 1.41180 | - | - | 9.90 | 24410.59 |
8861 | 2009.06.01 00:48 | buy | 4431 | 0.10 | 1.41241 | - | - | |
8862 | 2009.06.01 00:55 | close | 4431 | 0.10 | 1.41330 | - | - | 8.90 | 24419.49 |
8863 | 2009.06.01 01:48 | buy | 4432 | 0.10 | 1.41281 | - | - | |
8864 | 2009.06.01 01:57 | buy | 4433 | 0.10 | 1.41231 | - | - | |
8865 | 2009.06.01 02:27 | buy | 4434 | 0.10 | 1.41191 | - | - | |
8866 | 2009.06.01 02:34 | buy | 4435 | 0.10 | 1.41161 | - | - | |
8867 | 2009.06.01 02:46 | buy | 4436 | 0.10 | 1.41091 | - | - | |
8868 | 2009.06.01 02:58 | buy | 4437 | 0.10 | 1.41041 | - | - | |
8869 | 2009.06.01 04:04 | close | 4437 | 0.10 | 1.41290 | - | - | 24.90 | 24444.39 |
8870 | 2009.06.01 04:04 | close | 4436 | 0.10 | 1.41290 | - | - | 19.90 | 24464.29 |
8871 | 2009.06.01 04:04 | close | 4435 | 0.10 | 1.41290 | - | - | 12.90 | 24477.19 |
8872 | 2009.06.01 04:04 | close | 4434 | 0.10 | 1.41290 | - | - | 9.90 | 24487.09 |
8873 | 2009.06.01 04:04 | close | 4433 | 0.10 | 1.41290 | - | - | 5.90 | 24492.99 |
8874 | 2009.06.01 04:04 | close | 4432 | 0.10 | 1.41290 | - | - | 0.90 | 24493.89 |
8875 | 2009.06.01 07:18 | buy | 4438 | 0.10 | 1.41361 | - | - | |
8876 | 2009.06.01 07:30 | close | 4438 | 0.10 | 1.41470 | - | - | 10.90 | 24504.79 |
8877 | 2009.06.01 08:28 | buy | 4439 | 0.10 | 1.41311 | - | - | |
8878 | 2009.06.01 08:52 | buy | 4440 | 0.10 | 1.41271 | - | - | |
8879 | 2009.06.01 09:12 | buy | 4441 | 0.10 | 1.41221 | - | - | |
8880 | 2009.06.01 09:18 | close | 4441 | 0.10 | 1.41370 | - | - | 14.90 | 24519.69 |
8881 | 2009.06.01 09:18 | close | 4440 | 0.10 | 1.41370 | - | - | 9.90 | 24529.59 |
8882 | 2009.06.01 09:18 | close | 4439 | 0.10 | 1.41370 | - | - | 5.90 | 24535.49 |
8883 | 2009.06.01 14:14 | buy | 4442 | 0.10 | 1.42151 | - | - | |
8884 | 2009.06.01 14:20 | buy | 4443 | 0.10 | 1.42091 | - | - | |
8885 | 2009.06.01 14:37 | buy | 4444 | 0.10 | 1.42061 | - | - | |
8886 | 2009.06.01 14:43 | buy | 4445 | 0.10 | 1.42001 | - | - | |
8887 | 2009.06.01 15:07 | close | 4445 | 0.10 | 1.42170 | - | - | 16.90 | 24552.39 |
8888 | 2009.06.01 15:07 | close | 4444 | 0.10 | 1.42170 | - | - | 10.90 | 24563.29 |
8889 | 2009.06.01 15:07 | close | 4443 | 0.10 | 1.42170 | - | - | 7.90 | 24571.19 |
8890 | 2009.06.01 15:07 | close | 4442 | 0.10 | 1.42170 | - | - | 1.90 | 24573.09 |
8891 | 2009.06.01 16:12 | buy | 4446 | 0.10 | 1.41831 | - | - | |
8892 | 2009.06.01 16:19 | buy | 4447 | 0.10 | 1.41791 | - | - | |
8893 | 2009.06.01 16:21 | close | 4447 | 0.10 | 1.41900 | - | - | 10.90 | 24583.99 |
8894 | 2009.06.01 16:21 | close | 4446 | 0.10 | 1.41900 | - | - | 6.90 | 24590.89 |
8895 | 2009.06.01 17:26 | buy | 4448 | 0.10 | 1.41771 | - | - | |
8896 | 2009.06.01 17:29 | buy | 4449 | 0.10 | 1.41661 | - | - | |
8897 | 2009.06.01 17:39 | close | 4449 | 0.10 | 1.41810 | - | - | 14.90 | 24605.79 |
8898 | 2009.06.01 17:39 | close | 4448 | 0.10 | 1.41810 | - | - | 3.90 | 24609.69 |
8899 | 2009.06.01 21:32 | buy | 4450 | 0.10 | 1.41761 | - | - | |
8900 | 2009.06.01 21:39 | buy | 4451 | 0.10 | 1.41731 | - | - | |
8901 | 2009.06.01 21:45 | close | 4451 | 0.10 | 1.41830 | - | - | 9.90 | 24619.59 |
8902 | 2009.06.01 21:45 | close | 4450 | 0.10 | 1.41830 | - | - | 6.90 | 24626.49 |
8903 | 2009.06.01 21:50 | buy | 4452 | 0.10 | 1.41711 | - | - | |
8904 | 2009.06.01 22:06 | buy | 4453 | 0.10 | 1.41621 | - | - | |
8905 | 2009.06.01 22:10 | buy | 4454 | 0.10 | 1.41571 | - | - | |
8906 | 2009.06.01 22:49 | buy | 4455 | 0.10 | 1.41511 | - | - | |
8907 | 2009.06.01 23:08 | buy | 4456 | 0.10 | 1.41481 | - | - | |
8908 | 2009.06.01 23:18 | buy | 4457 | 0.10 | 1.41461 | - | - | |
8909 | 2009.06.01 23:46 | sell | 4458 | 0.10 | 1.41520 | - | - | |
8910 | 2009.06.01 23:52 | sell | 4459 | 0.10 | 1.41550 | - | - | |
8911 | 2009.06.02 00:04 | sell | 4460 | 0.10 | 1.41580 | - | - | |
8912 | 2009.06.02 00:11 | sell | 4461 | 0.10 | 1.41620 | - | - | |
8913 | 2009.06.02 00:15 | close | 4457 | 0.10 | 1.41640 | - | - | 17.69 | 24644.18 |
8914 | 2009.06.02 00:15 | close | 4456 | 0.10 | 1.41640 | - | - | 15.69 | 24659.87 |
8915 | 2009.06.02 00:15 | close | 4455 | 0.10 | 1.41640 | - | - | 12.69 | 24672.56 |
8916 | 2009.06.02 00:15 | close | 4454 | 0.10 | 1.41640 | - | - | 6.69 | 24679.25 |
8917 | 2009.06.02 00:15 | close | 4453 | 0.10 | 1.41640 | - | - | 1.69 | 24680.94 |
8918 | 2009.06.02 00:15 | close | 4452 | 0.10 | 1.41640 | - | - | -7.31 | 24673.63 |
8919 | 2009.06.02 00:48 | close | 4461 | 0.10 | 1.41461 | - | - | 15.90 | 24689.53 |
8920 | 2009.06.02 00:48 | close | 4460 | 0.10 | 1.41461 | - | - | 11.90 | 24701.43 |
8921 | 2009.06.02 00:48 | close | 4459 | 0.10 | 1.41461 | - | - | 8.90 | 24710.33 |
8922 | 2009.06.02 00:48 | close | 4458 | 0.10 | 1.41461 | - | - | 5.90 | 24716.23 |
8923 | 2009.06.02 01:29 | sell | 4462 | 0.10 | 1.41540 | - | - | |
8924 | 2009.06.02 01:37 | sell | 4463 | 0.10 | 1.41570 | - | - | |
8925 | 2009.06.02 01:48 | sell | 4464 | 0.10 | 1.41600 | - | - | |
8926 | 2009.06.02 02:16 | sell | 4465 | 0.10 | 1.41680 | - | - | |
8927 | 2009.06.02 03:01 | sell | 4466 | 0.10 | 1.41770 | - | - | |
8928 | 2009.06.02 03:12 | close | 4466 | 0.10 | 1.41511 | - | - | 25.90 | 24742.13 |
8929 | 2009.06.02 03:12 | close | 4465 | 0.10 | 1.41511 | - | - | 16.90 | 24759.03 |
8930 | 2009.06.02 03:12 | close | 4464 | 0.10 | 1.41511 | - | - | 8.90 | 24767.93 |
8931 | 2009.06.02 03:12 | close | 4463 | 0.10 | 1.41511 | - | - | 5.90 | 24773.83 |
8932 | 2009.06.02 03:12 | close | 4462 | 0.10 | 1.41511 | - | - | 2.90 | 24776.73 |
8933 | 2009.06.02 03:41 | buy | 4467 | 0.10 | 1.41361 | - | - | |
8934 | 2009.06.02 03:56 | close | 4467 | 0.10 | 1.41520 | - | - | 15.90 | 24792.63 |
8935 | 2009.06.02 03:59 | sell | 4468 | 0.10 | 1.41610 | - | - | |
8936 | 2009.06.02 04:29 | sell | 4469 | 0.10 | 1.41630 | - | - | |
8937 | 2009.06.02 04:32 | sell | 4470 | 0.10 | 1.41650 | - | - | |
8938 | 2009.06.02 04:48 | close | 4470 | 0.10 | 1.41541 | - | - | 10.90 | 24803.53 |
8939 | 2009.06.02 04:48 | close | 4469 | 0.10 | 1.41541 | - | - | 8.90 | 24812.43 |
8940 | 2009.06.02 04:48 | close | 4468 | 0.10 | 1.41541 | - | - | 6.90 | 24819.33 |
8941 | 2009.06.02 08:22 | buy | 4471 | 0.10 | 1.41571 | - | - | |
8942 | 2009.06.02 08:55 | buy | 4472 | 0.10 | 1.41431 | - | - | |
8943 | 2009.06.02 09:05 | buy | 4473 | 0.10 | 1.41361 | - | - | |
8944 | 2009.06.02 10:00 | buy | 4474 | 0.10 | 1.41301 | - | - | |
8945 | 2009.06.02 10:22 | buy | 4475 | 0.10 | 1.41261 | - | - | |
8946 | 2009.06.02 10:27 | buy | 4476 | 0.10 | 1.41231 | - | - | |
8947 | 2009.06.02 10:38 | buy | 4477 | 0.10 | 1.41131 | - | - | |
8948 | 2009.06.02 12:53 | close | 4477 | 0.10 | 1.41470 | - | - | 33.90 | 24853.23 |
8949 | 2009.06.02 12:53 | close | 4476 | 0.10 | 1.41470 | - | - | 23.90 | 24877.13 |
8950 | 2009.06.02 12:53 | close | 4475 | 0.10 | 1.41470 | - | - | 20.90 | 24898.03 |
8951 | 2009.06.02 12:53 | close | 4474 | 0.10 | 1.41470 | - | - | 16.90 | 24914.93 |
8952 | 2009.06.02 12:53 | close | 4473 | 0.10 | 1.41470 | - | - | 10.90 | 24925.83 |
8953 | 2009.06.02 12:53 | close | 4472 | 0.10 | 1.41470 | - | - | 3.90 | 24929.73 |
8954 | 2009.06.02 12:53 | close | 4471 | 0.10 | 1.41470 | - | - | -10.10 | 24919.63 |
8955 | 2009.06.02 23:54 | buy | 4478 | 0.10 | 1.43061 | - | - | |
8956 | 2009.06.03 01:30 | buy | 4479 | 0.10 | 1.43021 | - | - | |
8957 | 2009.06.03 02:42 | buy | 4480 | 0.10 | 1.42971 | - | - | |
8958 | 2009.06.03 03:00 | buy | 4481 | 0.10 | 1.42911 | - | - | |
8959 | 2009.06.03 03:22 | buy | 4482 | 0.10 | 1.42871 | - | - | |
8960 | 2009.06.03 04:18 | buy | 4483 | 0.10 | 1.42771 | - | - | |
8961 | 2009.06.03 06:58 | close | 4483 | 0.10 | 1.43030 | - | - | 25.90 | 24945.53 |
8962 | 2009.06.03 06:58 | close | 4482 | 0.10 | 1.43030 | - | - | 15.90 | 24961.43 |
8963 | 2009.06.03 06:58 | close | 4481 | 0.10 | 1.43030 | - | - | 11.90 | 24973.33 |
8964 | 2009.06.03 06:58 | close | 4480 | 0.10 | 1.43030 | - | - | 5.90 | 24979.23 |
8965 | 2009.06.03 06:58 | close | 4479 | 0.10 | 1.43030 | - | - | 0.90 | 24980.13 |
8966 | 2009.06.03 06:58 | close | 4478 | 0.10 | 1.43030 | - | - | -3.31 | 24976.82 |
8967 | 2009.06.03 09:04 | buy | 4484 | 0.10 | 1.42961 | - | - | |
8968 | 2009.06.03 09:12 | buy | 4485 | 0.10 | 1.42931 | - | - | |
8969 | 2009.06.03 09:20 | buy | 4486 | 0.10 | 1.42891 | - | - | |
8970 | 2009.06.03 09:28 | buy | 4487 | 0.10 | 1.42841 | - | - | |
8971 | 2009.06.03 09:41 | close | 4487 | 0.10 | 1.43000 | - | - | 15.90 | 24992.72 |
8972 | 2009.06.03 09:41 | close | 4486 | 0.10 | 1.43000 | - | - | 10.90 | 25003.62 |
8973 | 2009.06.03 09:41 | close | 4485 | 0.10 | 1.43000 | - | - | 6.90 | 25010.52 |
8974 | 2009.06.03 09:41 | close | 4484 | 0.10 | 1.43000 | - | - | 3.90 | 25014.42 |
8975 | 2009.06.03 10:26 | buy | 4488 | 0.10 | 1.42861 | - | - | |
8976 | 2009.06.03 10:35 | buy | 4489 | 0.10 | 1.42801 | - | - | |
8977 | 2009.06.03 10:43 | buy | 4490 | 0.10 | 1.42771 | - | - | |
8978 | 2009.06.03 10:59 | buy | 4491 | 0.10 | 1.42701 | - | - | |
8979 | 2009.06.03 11:01 | buy | 4492 | 0.10 | 1.42651 | - | - | |
8980 | 2009.06.03 11:16 | buy | 4493 | 0.10 | 1.42621 | - | - | |
8981 | 2009.06.03 11:31 | sell | 4494 | 0.10 | 1.42780 | - | - | |
8982 | 2009.06.03 11:32 | close | 4493 | 0.10 | 1.42830 | - | - | 20.90 | 25035.32 |
8983 | 2009.06.03 11:32 | close | 4492 | 0.10 | 1.42830 | - | - | 17.90 | 25053.22 |
8984 | 2009.06.03 11:32 | close | 4491 | 0.10 | 1.42830 | - | - | 12.90 | 25066.12 |
8985 | 2009.06.03 11:32 | close | 4490 | 0.10 | 1.42830 | - | - | 5.90 | 25072.02 |
8986 | 2009.06.03 11:32 | close | 4489 | 0.10 | 1.42830 | - | - | 2.90 | 25074.92 |
8987 | 2009.06.03 11:32 | close | 4488 | 0.10 | 1.42830 | - | - | -3.10 | 25071.82 |
8988 | 2009.06.03 11:36 | close | 4494 | 0.10 | 1.42821 | - | - | -4.10 | 25067.72 |
8989 | 2009.06.03 11:37 | sell | 4495 | 0.10 | 1.42800 | - | - | |
8990 | 2009.06.03 11:39 | close | 4495 | 0.10 | 1.42521 | - | - | 27.90 | 25095.62 |
8991 | 2009.06.03 11:40 | buy | 4496 | 0.10 | 1.42351 | - | - | |
8992 | 2009.06.03 11:42 | buy | 4497 | 0.10 | 1.42311 | - | - | |
8993 | 2009.06.03 11:57 | close | 4497 | 0.10 | 1.42420 | - | - | 10.90 | 25106.52 |
8994 | 2009.06.03 11:57 | close | 4496 | 0.10 | 1.42420 | - | - | 6.90 | 25113.42 |
8995 | 2009.06.03 12:20 | buy | 4498 | 0.10 | 1.41851 | - | - | |
8996 | 2009.06.03 12:26 | close | 4498 | 0.10 | 1.41960 | - | - | 10.90 | 25124.32 |
8997 | 2009.06.03 15:52 | buy | 4499 | 0.10 | 1.41771 | - | - | |
8998 | 2009.06.03 15:55 | buy | 4500 | 0.10 | 1.41621 | - | - | |
8999 | 2009.06.03 15:59 | close | 4500 | 0.10 | 1.41780 | - | - | 15.90 | 25140.22 |
9000 | 2009.06.03 15:59 | close | 4499 | 0.10 | 1.41780 | - | - | 0.90 | 25141.12 |
9001 | 2009.06.03 16:55 | buy | 4501 | 0.10 | 1.41641 | - | - | |
9002 | 2009.06.03 17:00 | close | 4501 | 0.10 | 1.41730 | - | - | 8.90 | 25150.02 |
9003 | 2009.06.03 17:01 | buy | 4502 | 0.10 | 1.41621 | - | - | |
9004 | 2009.06.03 17:04 | close | 4502 | 0.10 | 1.41820 | - | - | 19.90 | 25169.92 |
9005 | 2009.06.03 19:27 | buy | 4503 | 0.10 | 1.41641 | - | - | |
9006 | 2009.06.03 19:33 | buy | 4504 | 0.10 | 1.41561 | - | - | |
9007 | 2009.06.03 19:45 | buy | 4505 | 0.10 | 1.41411 | - | - | |
9008 | 2009.06.03 19:52 | buy | 4506 | 0.10 | 1.41321 | - | - | |
9009 | 2009.06.03 20:40 | buy | 4507 | 0.10 | 1.41261 | - | - | |
9010 | 2009.06.03 20:53 | buy | 4508 | 0.10 | 1.41211 | - | - | |
9011 | 2009.06.03 21:01 | close | 4508 | 0.10 | 1.41490 | - | - | 27.90 | 25197.82 |
9012 | 2009.06.03 21:01 | close | 4507 | 0.10 | 1.41490 | - | - | 22.90 | 25220.72 |
9013 | 2009.06.03 21:01 | close | 4506 | 0.10 | 1.41490 | - | - | 16.90 | 25237.62 |
9014 | 2009.06.03 21:01 | close | 4505 | 0.10 | 1.41490 | - | - | 7.90 | 25245.52 |
9015 | 2009.06.03 21:01 | close | 4504 | 0.10 | 1.41490 | - | - | -7.10 | 25238.42 |
9016 | 2009.06.03 21:01 | close | 4503 | 0.10 | 1.41490 | - | - | -15.10 | 25223.32 |
9017 | 2009.06.04 00:18 | buy | 4509 | 0.10 | 1.41551 | - | - | |
9018 | 2009.06.04 00:41 | buy | 4510 | 0.10 | 1.41471 | - | - | |
9019 | 2009.06.04 00:59 | buy | 4511 | 0.10 | 1.41451 | - | - | |
9020 | 2009.06.04 02:01 | close | 4511 | 0.10 | 1.41580 | - | - | 12.90 | 25236.22 |
9021 | 2009.06.04 02:01 | close | 4510 | 0.10 | 1.41580 | - | - | 10.90 | 25247.12 |
9022 | 2009.06.04 02:01 | close | 4509 | 0.10 | 1.41580 | - | - | 2.90 | 25250.02 |
9023 | 2009.06.04 02:22 | buy | 4512 | 0.10 | 1.41531 | - | - | |
9024 | 2009.06.04 02:51 | buy | 4513 | 0.10 | 1.41491 | - | - | |
9025 | 2009.06.04 02:54 | buy | 4514 | 0.10 | 1.41431 | - | - | |
9026 | 2009.06.04 03:04 | close | 4514 | 0.10 | 1.41570 | - | - | 13.90 | 25263.92 |
9027 | 2009.06.04 03:04 | close | 4513 | 0.10 | 1.41570 | - | - | 7.90 | 25271.82 |
9028 | 2009.06.04 03:04 | close | 4512 | 0.10 | 1.41570 | - | - | 3.90 | 25275.72 |
9029 | 2009.06.04 07:58 | buy | 4515 | 0.10 | 1.41561 | - | - | |
9030 | 2009.06.04 08:13 | close | 4515 | 0.10 | 1.41650 | - | - | 8.90 | 25284.62 |
9031 | 2009.06.04 08:50 | buy | 4516 | 0.10 | 1.41561 | - | - | |
9032 | 2009.06.04 08:54 | close | 4516 | 0.10 | 1.41650 | - | - | 8.90 | 25293.52 |
9033 | 2009.06.04 12:23 | buy | 4517 | 0.10 | 1.42011 | - | - | |
9034 | 2009.06.04 12:28 | close | 4517 | 0.10 | 1.42140 | - | - | 12.90 | 25306.42 |
9035 | 2009.06.04 12:54 | buy | 4518 | 0.10 | 1.41991 | - | - | |
9036 | 2009.06.04 12:57 | buy | 4519 | 0.10 | 1.41901 | - | - | |
9037 | 2009.06.04 13:12 | buy | 4520 | 0.10 | 1.41751 | - | - | |
9038 | 2009.06.04 13:48 | buy | 4521 | 0.10 | 1.41651 | - | - | |
9039 | 2009.06.04 14:10 | buy | 4522 | 0.10 | 1.41581 | - | - | |
9040 | 2009.06.04 14:17 | buy | 4523 | 0.10 | 1.41401 | - | - | |
9041 | 2009.06.04 14:49 | buy | 4524 | 0.10 | 1.41351 | - | - | |
9042 | 2009.06.04 14:57 | s/l | 4518 | 0.10 | 1.40731 | - | - | -126.00 | 25180.42 |
9043 | 2009.06.04 14:57 | s/l | 4519 | 0.10 | 1.40731 | - | - | -117.00 | 25063.42 |
9044 | 2009.06.04 14:57 | s/l | 4520 | 0.10 | 1.40731 | - | - | -102.00 | 24961.42 |
9045 | 2009.06.04 14:57 | s/l | 4521 | 0.10 | 1.40731 | - | - | -92.00 | 24869.42 |
9046 | 2009.06.04 14:57 | s/l | 4522 | 0.10 | 1.40731 | - | - | -85.00 | 24784.42 |
9047 | 2009.06.04 14:57 | s/l | 4523 | 0.10 | 1.40731 | - | - | -67.00 | 24717.42 |
9048 | 2009.06.04 14:57 | s/l | 4524 | 0.10 | 1.40731 | - | - | -62.00 | 24655.42 |
9049 | 2009.06.04 19:16 | buy | 4525 | 0.10 | 1.41601 | - | - | |
9050 | 2009.06.04 19:29 | close | 4525 | 0.10 | 1.41720 | - | - | 11.90 | 24667.32 |
9051 | 2009.06.04 22:08 | buy | 4526 | 0.10 | 1.41601 | - | - | |
9052 | 2009.06.04 22:14 | close | 4526 | 0.10 | 1.41690 | - | - | 8.90 | 24676.22 |
9053 | 2009.06.05 17:10 | buy | 4527 | 0.10 | 1.39931 | - | - | |
9054 | 2009.06.05 17:12 | buy | 4528 | 0.10 | 1.39821 | - | - | |
9055 | 2009.06.05 17:18 | close | 4528 | 0.10 | 1.39970 | - | - | 14.90 | 24691.12 |
9056 | 2009.06.05 17:18 | close | 4527 | 0.10 | 1.39970 | - | - | 3.90 | 24695.02 |
9057 | 2009.06.05 17:19 | buy | 4529 | 0.10 | 1.40011 | - | - | |
9058 | 2009.06.05 17:21 | close | 4529 | 0.10 | 1.40130 | - | - | 11.90 | 24706.92 |
9059 | 2009.06.05 17:31 | buy | 4530 | 0.10 | 1.40011 | - | - | |
9060 | 2009.06.05 17:34 | close | 4530 | 0.10 | 1.40120 | - | - | 10.90 | 24717.82 |
9061 | 2009.06.05 18:22 | buy | 4531 | 0.10 | 1.40001 | - | - | |
9062 | 2009.06.05 18:27 | buy | 4532 | 0.10 | 1.39851 | - | - | |
9063 | 2009.06.05 18:43 | buy | 4533 | 0.10 | 1.39811 | - | - | |
9064 | 2009.06.05 19:06 | close | 4533 | 0.10 | 1.39970 | - | - | 15.90 | 24733.72 |
9065 | 2009.06.05 19:06 | close | 4532 | 0.10 | 1.39970 | - | - | 11.90 | 24745.62 |
9066 | 2009.06.05 19:06 | close | 4531 | 0.10 | 1.39970 | - | - | -3.10 | 24742.52 |
9067 | 2009.06.05 19:07 | buy | 4534 | 0.10 | 1.39971 | - | - | |
9068 | 2009.06.05 19:16 | close | 4534 | 0.10 | 1.40070 | - | - | 9.90 | 24752.42 |
9069 | 2009.06.05 19:21 | buy | 4535 | 0.10 | 1.40011 | - | - | |
9070 | 2009.06.05 19:32 | close | 4535 | 0.10 | 1.40110 | - | - | 9.90 | 24762.32 |
9071 | 2009.06.08 02:23 | sell | 4536 | 0.10 | 1.39650 | - | - | |
9072 | 2009.06.08 02:27 | sell | 4537 | 0.10 | 1.39700 | - | - | |
9073 | 2009.06.08 02:58 | sell | 4538 | 0.10 | 1.39750 | - | - | |
9074 | 2009.06.08 03:03 | close | 4538 | 0.10 | 1.39591 | - | - | 15.90 | 24778.22 |
9075 | 2009.06.08 03:03 | close | 4537 | 0.10 | 1.39591 | - | - | 10.90 | 24789.12 |
9076 | 2009.06.08 03:03 | close | 4536 | 0.10 | 1.39591 | - | - | 5.90 | 24795.02 |
9077 | 2009.06.08 04:22 | sell | 4539 | 0.10 | 1.39880 | - | - | |
9078 | 2009.06.08 04:36 | sell | 4540 | 0.10 | 1.39930 | - | - | |
9079 | 2009.06.08 04:54 | sell | 4541 | 0.10 | 1.39960 | - | - | |
9080 | 2009.06.08 07:38 | close | 4541 | 0.10 | 1.39841 | - | - | 11.90 | 24806.92 |
9081 | 2009.06.08 07:38 | close | 4540 | 0.10 | 1.39841 | - | - | 8.90 | 24815.82 |
9082 | 2009.06.08 07:38 | close | 4539 | 0.10 | 1.39841 | - | - | 3.90 | 24819.72 |
9083 | 2009.06.08 15:01 | sell | 4542 | 0.10 | 1.38680 | - | - | |
9084 | 2009.06.08 15:27 | sell | 4543 | 0.10 | 1.38760 | - | - | |
9085 | 2009.06.08 16:26 | sell | 4544 | 0.10 | 1.38890 | - | - | |
9086 | 2009.06.08 16:42 | close | 4544 | 0.10 | 1.38621 | - | - | 26.90 | 24846.62 |
9087 | 2009.06.08 16:42 | close | 4543 | 0.10 | 1.38621 | - | - | 13.90 | 24860.52 |
9088 | 2009.06.08 16:42 | close | 4542 | 0.10 | 1.38621 | - | - | 5.90 | 24866.42 |
9089 | 2009.06.08 19:27 | sell | 4545 | 0.10 | 1.39040 | - | - | |
9090 | 2009.06.08 19:34 | close | 4545 | 0.10 | 1.38951 | - | - | 8.90 | 24875.32 |
9091 | 2009.06.08 20:01 | sell | 4546 | 0.10 | 1.39130 | - | - | |
9092 | 2009.06.08 20:02 | close | 4546 | 0.10 | 1.39021 | - | - | 10.90 | 24886.22 |
9093 | 2009.06.08 20:25 | sell | 4547 | 0.10 | 1.39140 | - | - | |
9094 | 2009.06.08 20:54 | close | 4547 | 0.10 | 1.39051 | - | - | 8.90 | 24895.12 |
9095 | 2009.06.08 22:34 | sell | 4548 | 0.10 | 1.39210 | - | - | |
9096 | 2009.06.08 22:37 | sell | 4549 | 0.10 | 1.39250 | - | - | |
9097 | 2009.06.08 22:50 | close | 4549 | 0.10 | 1.39141 | - | - | 10.90 | 24906.02 |
9098 | 2009.06.08 22:50 | close | 4548 | 0.10 | 1.39141 | - | - | 6.90 | 24912.92 |
9099 | 2009.06.09 01:49 | buy | 4550 | 0.10 | 1.39091 | - | - | |
9100 | 2009.06.09 01:52 | buy | 4551 | 0.10 | 1.39041 | - | - | |
9101 | 2009.06.09 02:12 | close | 4551 | 0.10 | 1.39170 | - | - | 12.90 | 24925.82 |
9102 | 2009.06.09 02:12 | close | 4550 | 0.10 | 1.39170 | - | - | 7.90 | 24933.72 |
9103 | 2009.06.09 02:12 | sell | 4552 | 0.10 | 1.39170 | - | - | |
9104 | 2009.06.09 02:25 | sell | 4553 | 0.10 | 1.39310 | - | - | |
9105 | 2009.06.09 03:07 | buy | 4554 | 0.10 | 1.39251 | - | - | |
9106 | 2009.06.09 03:15 | buy | 4555 | 0.10 | 1.39181 | - | - | |
9107 | 2009.06.09 03:17 | close | 4553 | 0.10 | 1.39141 | - | - | 16.90 | 24950.62 |
9108 | 2009.06.09 03:17 | close | 4552 | 0.10 | 1.39141 | - | - | 2.90 | 24953.52 |
9109 | 2009.06.09 04:52 | buy | 4556 | 0.10 | 1.39101 | - | - | |
9110 | 2009.06.09 05:01 | buy | 4557 | 0.10 | 1.39061 | - | - | |
9111 | 2009.06.09 05:20 | buy | 4558 | 0.10 | 1.38941 | - | - | |
9112 | 2009.06.09 05:28 | buy | 4559 | 0.10 | 1.38871 | - | - | |
9113 | 2009.06.09 05:55 | buy | 4560 | 0.10 | 1.38741 | - | - | |
9114 | 2009.06.09 08:28 | sell | 4561 | 0.10 | 1.38830 | - | - | |
9115 | 2009.06.09 08:46 | sell | 4562 | 0.10 | 1.38910 | - | - | |
9116 | 2009.06.09 09:00 | sell | 4563 | 0.10 | 1.38960 | - | - | |
9117 | 2009.06.09 09:04 | close | 4563 | 0.10 | 1.38771 | - | - | 18.90 | 24972.42 |
9118 | 2009.06.09 09:04 | close | 4562 | 0.10 | 1.38771 | - | - | 13.90 | 24986.32 |
9119 | 2009.06.09 09:04 | close | 4561 | 0.10 | 1.38771 | - | - | 5.90 | 24992.22 |
9120 | 2009.06.09 09:25 | sell | 4564 | 0.10 | 1.39070 | - | - | |
9121 | 2009.06.09 09:34 | close | 4560 | 0.10 | 1.39170 | - | - | 42.90 | 25035.12 |
9122 | 2009.06.09 09:34 | close | 4559 | 0.10 | 1.39170 | - | - | 29.90 | 25065.02 |
9123 | 2009.06.09 09:34 | close | 4558 | 0.10 | 1.39170 | - | - | 22.90 | 25087.92 |
9124 | 2009.06.09 09:34 | close | 4557 | 0.10 | 1.39170 | - | - | 10.90 | 25098.82 |
9125 | 2009.06.09 09:34 | close | 4556 | 0.10 | 1.39170 | - | - | 6.90 | 25105.72 |
9126 | 2009.06.09 09:34 | close | 4555 | 0.10 | 1.39170 | - | - | -1.10 | 25104.62 |
9127 | 2009.06.09 09:34 | close | 4554 | 0.10 | 1.39170 | - | - | -8.10 | 25096.52 |
9128 | 2009.06.09 09:35 | sell | 4565 | 0.10 | 1.39130 | - | - | |
9129 | 2009.06.09 09:41 | sell | 4566 | 0.10 | 1.39190 | - | - | |
9130 | 2009.06.09 09:54 | sell | 4567 | 0.10 | 1.39210 | - | - | |
9131 | 2009.06.09 10:14 | sell | 4568 | 0.10 | 1.39370 | - | - | |
9132 | 2009.06.09 10:20 | sell | 4569 | 0.10 | 1.39430 | - | - | |
9133 | 2009.06.09 10:34 | sell | 4570 | 0.10 | 1.39600 | - | - | |
9134 | 2009.06.09 11:39 | close | 4570 | 0.10 | 1.39371 | - | - | 22.90 | 25119.42 |
9135 | 2009.06.09 11:39 | close | 4569 | 0.10 | 1.39371 | - | - | 5.90 | 25125.32 |
9136 | 2009.06.09 11:39 | close | 4568 | 0.10 | 1.39371 | - | - | -0.10 | 25125.22 |
9137 | 2009.06.09 11:39 | close | 4567 | 0.10 | 1.39371 | - | - | -16.10 | 25109.12 |
9138 | 2009.06.09 11:39 | close | 4566 | 0.10 | 1.39371 | - | - | -18.10 | 25091.02 |
9139 | 2009.06.09 11:39 | close | 4565 | 0.10 | 1.39371 | - | - | -24.10 | 25066.92 |
9140 | 2009.06.09 11:39 | close | 4564 | 0.10 | 1.39371 | - | - | -30.10 | 25036.82 |
9141 | 2009.06.09 12:14 | buy | 4571 | 0.10 | 1.39111 | - | - | |
9142 | 2009.06.09 12:22 | buy | 4572 | 0.10 | 1.39091 | - | - | |
9143 | 2009.06.09 12:35 | buy | 4573 | 0.10 | 1.38961 | - | - | |
9144 | 2009.06.09 13:02 | buy | 4574 | 0.10 | 1.38931 | - | - | |
9145 | 2009.06.09 13:05 | buy | 4575 | 0.10 | 1.38881 | - | - | |
9146 | 2009.06.09 13:18 | buy | 4576 | 0.10 | 1.38771 | - | - | |
9147 | 2009.06.09 13:25 | buy | 4577 | 0.10 | 1.38721 | - | - | |
9148 | 2009.06.09 14:26 | close | 4577 | 0.10 | 1.39090 | - | - | 36.90 | 25073.72 |
9149 | 2009.06.09 14:26 | close | 4576 | 0.10 | 1.39090 | - | - | 31.90 | 25105.62 |
9150 | 2009.06.09 14:26 | close | 4575 | 0.10 | 1.39090 | - | - | 20.90 | 25126.52 |
9151 | 2009.06.09 14:26 | close | 4574 | 0.10 | 1.39090 | - | - | 15.90 | 25142.42 |
9152 | 2009.06.09 14:26 | close | 4573 | 0.10 | 1.39090 | - | - | 12.90 | 25155.32 |
9153 | 2009.06.09 14:26 | close | 4572 | 0.10 | 1.39090 | - | - | -0.10 | 25155.22 |
9154 | 2009.06.09 14:26 | close | 4571 | 0.10 | 1.39090 | - | - | -2.10 | 25153.12 |
9155 | 2009.06.09 14:31 | sell | 4578 | 0.10 | 1.39250 | - | - | |
9156 | 2009.06.09 14:33 | sell | 4579 | 0.10 | 1.39310 | - | - | |
9157 | 2009.06.09 14:50 | sell | 4580 | 0.10 | 1.39560 | - | - | |
9158 | 2009.06.09 14:56 | sell | 4581 | 0.10 | 1.39670 | - | - | |
9159 | 2009.06.09 15:30 | sell | 4582 | 0.10 | 1.39830 | - | - | |
9160 | 2009.06.09 15:56 | sell | 4583 | 0.10 | 1.39910 | - | - | |
9161 | 2009.06.09 16:18 | sell | 4584 | 0.10 | 1.40130 | - | - | |
9162 | 2009.06.09 21:20 | s/l | 4578 | 0.10 | 1.40600 | - | - | -135.00 | 25018.12 |
9163 | 2009.06.09 21:22 | sell | 4585 | 0.10 | 1.40560 | - | - | |
9164 | 2009.06.09 21:24 | s/l | 4579 | 0.10 | 1.40660 | - | - | -135.00 | 24883.12 |
9165 | 2009.06.09 21:28 | sell | 4586 | 0.10 | 1.40770 | - | - | |
9166 | 2009.06.09 21:30 | s/l | 4580 | 0.10 | 1.40910 | - | - | -135.00 | 24748.12 |
9167 | 2009.06.09 21:39 | sell | 4587 | 0.10 | 1.40860 | - | - | |
9168 | 2009.06.09 21:40 | s/l | 4581 | 0.10 | 1.41020 | - | - | -135.00 | 24613.12 |
9169 | 2009.06.10 02:42 | buy | 4588 | 0.10 | 1.40541 | - | - | |
9170 | 2009.06.10 03:00 | close | 4588 | 0.10 | 1.40630 | - | - | 8.90 | 24622.02 |
9171 | 2009.06.10 03:39 | close | 4587 | 0.10 | 1.40601 | - | - | 25.90 | 24647.92 |
9172 | 2009.06.10 03:39 | close | 4586 | 0.10 | 1.40601 | - | - | 16.90 | 24664.82 |
9173 | 2009.06.10 03:39 | close | 4585 | 0.10 | 1.40601 | - | - | -4.10 | 24660.72 |
9174 | 2009.06.10 03:39 | close | 4584 | 0.10 | 1.40601 | - | - | -47.10 | 24613.62 |
9175 | 2009.06.10 03:39 | close | 4583 | 0.10 | 1.40601 | - | - | -69.10 | 24544.52 |
9176 | 2009.06.10 03:39 | close | 4582 | 0.10 | 1.40601 | - | - | -77.10 | 24467.42 |
9177 | 2009.06.11 22:46 | buy | 4589 | 0.10 | 1.41201 | - | - | |
9178 | 2009.06.11 23:00 | buy | 4590 | 0.10 | 1.41081 | - | - | |
9179 | 2009.06.11 23:03 | buy | 4591 | 0.10 | 1.41041 | - | - | |
9180 | 2009.06.11 23:16 | buy | 4592 | 0.10 | 1.40981 | - | - | |
9181 | 2009.06.12 02:15 | close | 4592 | 0.10 | 1.41190 | - | - | 20.69 | 24488.11 |
9182 | 2009.06.12 02:15 | close | 4591 | 0.10 | 1.41190 | - | - | 14.69 | 24502.80 |
9183 | 2009.06.12 02:15 | close | 4590 | 0.10 | 1.41190 | - | - | 10.69 | 24513.49 |
9184 | 2009.06.12 02:15 | close | 4589 | 0.10 | 1.41190 | - | - | -1.31 | 24512.18 |
9185 | 2009.06.15 23:59 | sell | 4593 | 0.10 | 1.38000 | - | - | |
9186 | 2009.06.16 00:36 | close | 4593 | 0.10 | 1.37901 | - | - | 9.90 | 24522.08 |
9187 | 2009.06.16 04:56 | sell | 4594 | 0.10 | 1.37970 | - | - | |
9188 | 2009.06.16 04:59 | sell | 4595 | 0.10 | 1.38010 | - | - | |
9189 | 2009.06.16 05:21 | sell | 4596 | 0.10 | 1.38170 | - | - | |
9190 | 2009.06.16 06:15 | close | 4596 | 0.10 | 1.37961 | - | - | 20.90 | 24542.98 |
9191 | 2009.06.16 06:15 | close | 4595 | 0.10 | 1.37961 | - | - | 4.90 | 24547.88 |
9192 | 2009.06.16 06:15 | close | 4594 | 0.10 | 1.37961 | - | - | 0.90 | 24548.78 |
9193 | 2009.06.16 08:22 | sell | 4597 | 0.10 | 1.38280 | - | - | |
9194 | 2009.06.16 08:24 | sell | 4598 | 0.10 | 1.38370 | - | - | |
9195 | 2009.06.16 08:39 | close | 4598 | 0.10 | 1.38161 | - | - | 20.90 | 24569.68 |
9196 | 2009.06.16 08:39 | close | 4597 | 0.10 | 1.38161 | - | - | 11.90 | 24581.58 |
9197 | 2009.06.16 09:32 | sell | 4599 | 0.10 | 1.38540 | - | - | |
9198 | 2009.06.16 09:38 | close | 4599 | 0.10 | 1.38431 | - | - | 10.90 | 24592.48 |
9199 | 2009.06.16 09:50 | sell | 4600 | 0.10 | 1.38600 | - | - | |
9200 | 2009.06.16 09:55 | close | 4600 | 0.10 | 1.38511 | - | - | 8.90 | 24601.38 |
9201 | 2009.06.16 10:08 | buy | 4601 | 0.10 | 1.38421 | - | - | |
9202 | 2009.06.16 10:15 | close | 4601 | 0.10 | 1.38530 | - | - | 10.90 | 24612.28 |
9203 | 2009.06.16 10:22 | sell | 4602 | 0.10 | 1.38690 | - | - | |
9204 | 2009.06.16 10:27 | close | 4602 | 0.10 | 1.38561 | - | - | 12.90 | 24625.18 |
9205 | 2009.06.16 10:49 | sell | 4603 | 0.10 | 1.38750 | - | - | |
9206 | 2009.06.16 10:55 | close | 4603 | 0.10 | 1.38641 | - | - | 10.90 | 24636.08 |
9207 | 2009.06.16 11:04 | buy | 4604 | 0.10 | 1.38511 | - | - | |
9208 | 2009.06.16 11:26 | close | 4604 | 0.10 | 1.38610 | - | - | 9.90 | 24645.98 |
9209 | 2009.06.16 11:49 | sell | 4605 | 0.10 | 1.38760 | - | - | |
9210 | 2009.06.16 11:59 | sell | 4606 | 0.10 | 1.38810 | - | - | |
9211 | 2009.06.16 12:00 | s/l | 4605 | 0.10 | 1.39110 | - | - | -35.00 | 24610.98 |
9212 | 2009.06.16 12:02 | sell | 4607 | 0.10 | 1.39080 | - | - | |
9213 | 2009.06.16 13:03 | close | 4607 | 0.10 | 1.38861 | - | - | 21.90 | 24632.88 |
9214 | 2009.06.16 13:03 | close | 4606 | 0.10 | 1.38861 | - | - | -5.10 | 24627.78 |
9215 | 2009.06.16 22:19 | sell | 4608 | 0.10 | 1.38530 | - | - | |
9216 | 2009.06.16 22:52 | close | 4608 | 0.10 | 1.38421 | - | - | 10.90 | 24638.68 |
9217 | 2009.06.17 03:37 | sell | 4609 | 0.10 | 1.38450 | - | - | |
9218 | 2009.06.17 03:51 | close | 4609 | 0.10 | 1.38361 | - | - | 8.90 | 24647.58 |
9219 | 2009.06.17 20:43 | sell | 4610 | 0.10 | 1.39050 | - | - | |
9220 | 2009.06.17 20:48 | sell | 4611 | 0.10 | 1.39090 | - | - | |
9221 | 2009.06.17 21:06 | sell | 4612 | 0.10 | 1.39170 | - | - | |
9222 | 2009.06.17 21:12 | sell | 4613 | 0.10 | 1.39250 | - | - | |
9223 | 2009.06.17 21:24 | sell | 4614 | 0.10 | 1.39640 | - | - | |
9224 | 2009.06.17 21:32 | sell | 4615 | 0.10 | 1.39780 | - | - | |
9225 | 2009.06.18 03:32 | close | 4615 | 0.10 | 1.39511 | - | - | 26.90 | 24674.48 |
9226 | 2009.06.18 03:32 | close | 4614 | 0.10 | 1.39511 | - | - | 12.90 | 24687.38 |
9227 | 2009.06.18 03:32 | close | 4613 | 0.10 | 1.39511 | - | - | -26.10 | 24661.28 |
9228 | 2009.06.18 03:32 | close | 4612 | 0.10 | 1.39511 | - | - | -34.10 | 24627.18 |
9229 | 2009.06.18 03:32 | close | 4611 | 0.10 | 1.39511 | - | - | -42.10 | 24585.08 |
9230 | 2009.06.18 03:32 | close | 4610 | 0.10 | 1.39511 | - | - | -46.10 | 24538.98 |
9231 | 2009.06.23 19:37 | sell | 4616 | 0.10 | 1.41050 | - | - | |
9232 | 2009.06.23 19:41 | close | 4616 | 0.10 | 1.40961 | - | - | 8.90 | 24547.88 |
9233 | 2009.06.24 00:39 | buy | 4617 | 0.10 | 1.40761 | - | - | |
9234 | 2009.06.24 01:51 | buy | 4618 | 0.10 | 1.40671 | - | - | |
9235 | 2009.06.24 03:07 | close | 4618 | 0.10 | 1.40830 | - | - | 15.90 | 24563.78 |
9236 | 2009.06.24 03:07 | close | 4617 | 0.10 | 1.40830 | - | - | 6.90 | 24570.68 |
9237 | 2009.06.24 08:47 | buy | 4619 | 0.10 | 1.40781 | - | - | |
9238 | 2009.06.24 09:27 | close | 4619 | 0.10 | 1.40950 | - | - | 16.90 | 24587.58 |
9239 | 2009.06.24 11:52 | buy | 4620 | 0.10 | 1.40951 | - | - | |
9240 | 2009.06.24 12:07 | buy | 4621 | 0.10 | 1.40841 | - | - | |
9241 | 2009.06.24 12:21 | buy | 4622 | 0.10 | 1.40771 | - | - | |
9242 | 2009.06.24 12:27 | close | 4622 | 0.10 | 1.40940 | - | - | 16.90 | 24604.48 |
9243 | 2009.06.24 12:27 | close | 4621 | 0.10 | 1.40940 | - | - | 9.90 | 24614.38 |
9244 | 2009.06.24 12:27 | close | 4620 | 0.10 | 1.40940 | - | - | -1.10 | 24613.28 |
9245 | 2009.06.24 13:03 | buy | 4623 | 0.10 | 1.40841 | - | - | |
9246 | 2009.06.24 13:13 | buy | 4624 | 0.10 | 1.40751 | - | - | |
9247 | 2009.06.24 14:13 | close | 4624 | 0.10 | 1.40890 | - | - | 13.90 | 24627.18 |
9248 | 2009.06.24 14:13 | close | 4623 | 0.10 | 1.40890 | - | - | 4.90 | 24632.08 |
9249 | 2009.06.24 15:09 | sell | 4625 | 0.10 | 1.40360 | - | - | |
9250 | 2009.06.24 15:21 | sell | 4626 | 0.10 | 1.40390 | - | - | |
9251 | 2009.06.24 15:26 | sell | 4627 | 0.10 | 1.40420 | - | - | |
9252 | 2009.06.24 15:38 | sell | 4628 | 0.10 | 1.40570 | - | - | |
9253 | 2009.06.24 15:56 | sell | 4629 | 0.10 | 1.40670 | - | - | |
9254 | 2009.06.24 15:58 | sell | 4630 | 0.10 | 1.40720 | - | - | |
9255 | 2009.06.24 16:35 | close | 4630 | 0.10 | 1.40431 | - | - | 28.90 | 24660.98 |
9256 | 2009.06.24 16:35 | close | 4629 | 0.10 | 1.40431 | - | - | 23.90 | 24684.88 |
9257 | 2009.06.24 16:35 | close | 4628 | 0.10 | 1.40431 | - | - | 13.90 | 24698.78 |
9258 | 2009.06.24 16:35 | close | 4627 | 0.10 | 1.40431 | - | - | -1.10 | 24697.68 |
9259 | 2009.06.24 16:35 | close | 4626 | 0.10 | 1.40431 | - | - | -4.10 | 24693.58 |
9260 | 2009.06.24 16:35 | close | 4625 | 0.10 | 1.40431 | - | - | -7.10 | 24686.48 |
9261 | 2009.06.24 17:49 | sell | 4631 | 0.10 | 1.40320 | - | - | |
9262 | 2009.06.24 17:53 | sell | 4632 | 0.10 | 1.40400 | - | - | |
9263 | 2009.06.24 18:11 | close | 4632 | 0.10 | 1.40241 | - | - | 15.90 | 24702.38 |
9264 | 2009.06.24 18:11 | close | 4631 | 0.10 | 1.40241 | - | - | 7.90 | 24710.28 |
9265 | 2009.06.24 18:16 | sell | 4633 | 0.10 | 1.40320 | - | - | |
9266 | 2009.06.24 18:30 | close | 4633 | 0.10 | 1.40191 | - | - | 12.90 | 24723.18 |
9267 | 2009.06.25 01:39 | sell | 4634 | 0.10 | 1.39400 | - | - | |
9268 | 2009.06.25 02:25 | sell | 4635 | 0.10 | 1.39430 | - | - | |
9269 | 2009.06.25 02:32 | sell | 4636 | 0.10 | 1.39480 | - | - | |
9270 | 2009.06.25 03:28 | sell | 4637 | 0.10 | 1.39570 | - | - | |
9271 | 2009.06.25 03:40 | sell | 4638 | 0.10 | 1.39610 | - | - | |
9272 | 2009.06.25 03:50 | sell | 4639 | 0.10 | 1.39630 | - | - | |
9273 | 2009.06.25 05:29 | close | 4639 | 0.10 | 1.39431 | - | - | 19.90 | 24743.08 |
9274 | 2009.06.25 05:29 | close | 4638 | 0.10 | 1.39431 | - | - | 17.90 | 24760.98 |
9275 | 2009.06.25 05:29 | close | 4637 | 0.10 | 1.39431 | - | - | 13.90 | 24774.88 |
9276 | 2009.06.25 05:29 | close | 4636 | 0.10 | 1.39431 | - | - | 4.90 | 24779.78 |
9277 | 2009.06.25 05:29 | close | 4635 | 0.10 | 1.39431 | - | - | -0.10 | 24779.68 |
9278 | 2009.06.25 05:29 | close | 4634 | 0.10 | 1.39431 | - | - | -3.10 | 24776.58 |
9279 | 2009.06.26 15:55 | buy | 4640 | 0.10 | 1.40801 | - | - | |
9280 | 2009.06.26 16:13 | buy | 4641 | 0.10 | 1.40741 | - | - | |
9281 | 2009.06.26 16:26 | close | 4641 | 0.10 | 1.40860 | - | - | 11.90 | 24788.48 |
9282 | 2009.06.26 16:26 | close | 4640 | 0.10 | 1.40860 | - | - | 5.90 | 24794.38 |
9283 | 2009.06.30 06:17 | buy | 4642 | 0.10 | 1.41101 | - | - | |
9284 | 2009.06.30 07:45 | buy | 4643 | 0.10 | 1.41061 | - | - | |
9285 | 2009.06.30 07:51 | buy | 4644 | 0.10 | 1.41041 | - | - | |
9286 | 2009.06.30 08:53 | close | 4644 | 0.10 | 1.41150 | - | - | 10.90 | 24805.28 |
9287 | 2009.06.30 08:53 | close | 4643 | 0.10 | 1.41150 | - | - | 8.90 | 24814.18 |
9288 | 2009.06.30 08:53 | close | 4642 | 0.10 | 1.41150 | - | - | 4.90 | 24819.08 |
9289 | 2009.06.30 15:52 | buy | 4645 | 0.10 | 1.41161 | - | - | |
9290 | 2009.06.30 16:02 | buy | 4646 | 0.10 | 1.41021 | - | - | |
9291 | 2009.06.30 16:08 | buy | 4647 | 0.10 | 1.40891 | - | - | |
9292 | 2009.06.30 16:18 | buy | 4648 | 0.10 | 1.40691 | - | - | |
9293 | 2009.06.30 17:03 | buy | 4649 | 0.10 | 1.40631 | - | - | |
9294 | 2009.06.30 17:06 | buy | 4650 | 0.10 | 1.40591 | - | - | |
9295 | 2009.06.30 17:19 | buy | 4651 | 0.10 | 1.40271 | - | - | |
9296 | 2009.06.30 23:19 | close | 4651 | 0.10 | 1.40330 | - | - | 5.90 | 24824.98 |
9297 | 2009.06.30 23:19 | close | 4650 | 0.10 | 1.40330 | - | - | -26.10 | 24798.88 |
9298 | 2009.06.30 23:19 | close | 4649 | 0.10 | 1.40330 | - | - | -30.10 | 24768.78 |
9299 | 2009.06.30 23:19 | close | 4648 | 0.10 | 1.40330 | - | - | -36.10 | 24732.68 |
9300 | 2009.06.30 23:19 | close | 4647 | 0.10 | 1.40330 | - | - | -56.10 | 24676.58 |
9301 | 2009.06.30 23:19 | close | 4646 | 0.10 | 1.40330 | - | - | -69.10 | 24607.48 |
9302 | 2009.06.30 23:19 | close | 4645 | 0.10 | 1.40330 | - | - | -83.10 | 24524.38 |
9303 | 2009.07.01 21:57 | buy | 4652 | 0.10 | 1.41531 | - | - | |
9304 | 2009.07.01 21:59 | buy | 4653 | 0.10 | 1.41511 | - | - | |
9305 | 2009.07.01 22:56 | buy | 4654 | 0.10 | 1.41491 | - | - | |
9306 | 2009.07.01 23:01 | buy | 4655 | 0.10 | 1.41471 | - | - | |
9307 | 2009.07.02 00:00 | buy | 4656 | 0.10 | 1.41431 | - | - | |
9308 | 2009.07.02 01:30 | buy | 4657 | 0.10 | 1.41401 | - | - | |
9309 | 2009.07.02 01:43 | buy | 4658 | 0.10 | 1.41351 | - | - | |
9310 | 2009.07.02 06:19 | close | 4658 | 0.10 | 1.41040 | - | - | -31.10 | 24493.28 |
9311 | 2009.07.02 06:19 | close | 4657 | 0.10 | 1.41040 | - | - | -36.10 | 24457.18 |
9312 | 2009.07.02 06:19 | close | 4656 | 0.10 | 1.41040 | - | - | -39.10 | 24418.08 |
9313 | 2009.07.02 06:19 | close | 4655 | 0.10 | 1.41040 | - | - | -43.72 | 24374.36 |
9314 | 2009.07.02 06:19 | close | 4654 | 0.10 | 1.41040 | - | - | -45.72 | 24328.64 |
9315 | 2009.07.02 06:19 | close | 4653 | 0.10 | 1.41040 | - | - | -47.72 | 24280.92 |
9316 | 2009.07.02 06:19 | close | 4652 | 0.10 | 1.41040 | - | - | -49.72 | 24231.20 |
9317 | 2009.07.03 02:58 | sell | 4659 | 0.10 | 1.39610 | - | - | |
9318 | 2009.07.03 03:35 | sell | 4660 | 0.10 | 1.39650 | - | - | |
9319 | 2009.07.03 03:52 | sell | 4661 | 0.10 | 1.39710 | - | - | |
9320 | 2009.07.03 04:57 | sell | 4662 | 0.10 | 1.39840 | - | - | |
9321 | 2009.07.03 05:02 | sell | 4663 | 0.10 | 1.39890 | - | - | |
9322 | 2009.07.03 05:52 | sell | 4664 | 0.10 | 1.39920 | - | - | |
9323 | 2009.07.03 07:33 | sell | 4665 | 0.10 | 1.39970 | - | - | |
9324 | 2009.07.03 13:33 | close | 4665 | 0.10 | 1.39921 | - | - | 4.90 | 24236.10 |
9325 | 2009.07.03 13:33 | close | 4664 | 0.10 | 1.39921 | - | - | -0.10 | 24236.00 |
9326 | 2009.07.03 13:33 | close | 4663 | 0.10 | 1.39921 | - | - | -3.10 | 24232.90 |
9327 | 2009.07.03 13:33 | close | 4662 | 0.10 | 1.39921 | - | - | -8.10 | 24224.80 |
9328 | 2009.07.03 13:33 | close | 4661 | 0.10 | 1.39921 | - | - | -21.10 | 24203.70 |
9329 | 2009.07.03 13:33 | close | 4660 | 0.10 | 1.39921 | - | - | -27.10 | 24176.60 |
9330 | 2009.07.03 13:33 | close | 4659 | 0.10 | 1.39921 | - | - | -31.10 | 24145.50 |
9331 | 2009.07.03 15:20 | buy | 4666 | 0.10 | 1.40041 | - | - | |
9332 | 2009.07.03 18:07 | buy | 4667 | 0.10 | 1.39961 | - | - | |
9333 | 2009.07.03 18:40 | buy | 4668 | 0.10 | 1.39871 | - | - | |
9334 | 2009.07.03 19:29 | buy | 4669 | 0.10 | 1.39811 | - | - | |
9335 | 2009.07.03 19:41 | buy | 4670 | 0.10 | 1.39781 | - | - | |
9336 | 2009.07.03 22:42 | buy | 4671 | 0.10 | 1.39691 | - | - | |
9337 | 2009.07.03 22:44 | buy | 4672 | 0.10 | 1.39661 | - | - | |
9338 | 2009.07.05 23:57 | close | 4672 | 0.10 | 1.39600 | - | - | -6.10 | 24139.40 |
9339 | 2009.07.05 23:57 | close | 4671 | 0.10 | 1.39600 | - | - | -9.10 | 24130.30 |
9340 | 2009.07.05 23:57 | close | 4670 | 0.10 | 1.39600 | - | - | -18.10 | 24112.20 |
9341 | 2009.07.05 23:57 | close | 4669 | 0.10 | 1.39600 | - | - | -21.10 | 24091.10 |
9342 | 2009.07.05 23:57 | close | 4668 | 0.10 | 1.39600 | - | - | -27.10 | 24064.00 |
9343 | 2009.07.05 23:57 | close | 4667 | 0.10 | 1.39600 | - | - | -36.10 | 24027.90 |
9344 | 2009.07.05 23:57 | close | 4666 | 0.10 | 1.39600 | - | - | -44.10 | 23983.80 |
9345 | 2009.07.09 22:01 | buy | 4673 | 0.10 | 1.40361 | - | - | |
9346 | 2009.07.09 22:30 | buy | 4674 | 0.10 | 1.40321 | - | - | |
9347 | 2009.07.09 23:58 | buy | 4675 | 0.10 | 1.40201 | - | - | |
9348 | 2009.07.10 02:28 | buy | 4676 | 0.10 | 1.40151 | - | - | |
9349 | 2009.07.10 03:10 | buy | 4677 | 0.10 | 1.40111 | - | - | |
9350 | 2009.07.10 03:22 | buy | 4678 | 0.10 | 1.40041 | - | - | |
9351 | 2009.07.10 03:51 | buy | 4679 | 0.10 | 1.39931 | - | - | |
9352 | 2009.07.10 09:51 | close | 4679 | 0.10 | 1.39480 | - | - | -45.10 | 23938.70 |
9353 | 2009.07.10 09:51 | close | 4678 | 0.10 | 1.39480 | - | - | -56.10 | 23882.60 |
9354 | 2009.07.10 09:51 | close | 4677 | 0.10 | 1.39480 | - | - | -63.10 | 23819.50 |
9355 | 2009.07.10 09:51 | close | 4676 | 0.10 | 1.39480 | - | - | -67.10 | 23752.40 |
9356 | 2009.07.10 09:51 | close | 4675 | 0.10 | 1.39480 | - | - | -72.31 | 23680.09 |
9357 | 2009.07.10 09:51 | close | 4674 | 0.10 | 1.39480 | - | - | -84.31 | 23595.78 |
9358 | 2009.07.10 09:51 | close | 4673 | 0.10 | 1.39480 | - | - | -88.31 | 23507.47 |
9359 | 2009.07.15 23:08 | buy | 4680 | 0.10 | 1.41061 | - | - | |
9360 | 2009.07.16 00:17 | close | 4680 | 0.10 | 1.41150 | - | - | 8.28 | 23515.75 |
9361 | 2009.07.16 01:04 | buy | 4681 | 0.10 | 1.41001 | - | - | |
9362 | 2009.07.16 01:24 | buy | 4682 | 0.10 | 1.40961 | - | - | |
9363 | 2009.07.16 02:15 | buy | 4683 | 0.10 | 1.40901 | - | - | |
9364 | 2009.07.16 02:30 | buy | 4684 | 0.10 | 1.40881 | - | - | |
9365 | 2009.07.16 03:10 | close | 4684 | 0.10 | 1.41020 | - | - | 13.90 | 23529.65 |
9366 | 2009.07.16 03:10 | close | 4683 | 0.10 | 1.41020 | - | - | 11.90 | 23541.55 |
9367 | 2009.07.16 03:10 | close | 4682 | 0.10 | 1.41020 | - | - | 5.90 | 23547.45 |
9368 | 2009.07.16 03:10 | close | 4681 | 0.10 | 1.41020 | - | - | 1.90 | 23549.35 |
9369 | 2009.07.16 04:35 | sell | 4685 | 0.10 | 1.40810 | - | - | |
9370 | 2009.07.16 04:44 | sell | 4686 | 0.10 | 1.40830 | - | - | |
9371 | 2009.07.16 05:12 | close | 4686 | 0.10 | 1.40731 | - | - | 9.90 | 23559.25 |
9372 | 2009.07.16 05:12 | close | 4685 | 0.10 | 1.40731 | - | - | 7.90 | 23567.15 |
9373 | 2009.07.16 06:08 | sell | 4687 | 0.10 | 1.40780 | - | - | |
9374 | 2009.07.16 06:18 | close | 4687 | 0.10 | 1.40671 | - | - | 10.90 | 23578.05 |
9375 | 2009.07.16 06:46 | sell | 4688 | 0.10 | 1.40800 | - | - | |
9376 | 2009.07.16 07:01 | close | 4688 | 0.10 | 1.40711 | - | - | 8.90 | 23586.95 |
9377 | 2009.07.16 17:01 | buy | 4689 | 0.10 | 1.41191 | - | - | |
9378 | 2009.07.16 17:04 | buy | 4690 | 0.10 | 1.41101 | - | - | |
9379 | 2009.07.16 18:07 | close | 4690 | 0.10 | 1.41280 | - | - | 17.90 | 23604.85 |
9380 | 2009.07.16 18:07 | close | 4689 | 0.10 | 1.41280 | - | - | 8.90 | 23613.75 |
9381 | 2009.07.17 01:04 | buy | 4691 | 0.10 | 1.41351 | - | - | |
9382 | 2009.07.17 01:10 | close | 4691 | 0.10 | 1.41440 | - | - | 8.90 | 23622.65 |
9383 | 2009.07.17 01:12 | buy | 4692 | 0.10 | 1.41341 | - | - | |
9384 | 2009.07.17 02:50 | buy | 4693 | 0.10 | 1.41311 | - | - | |
9385 | 2009.07.17 03:56 | buy | 4694 | 0.10 | 1.41211 | - | - | |
9386 | 2009.07.17 04:05 | buy | 4695 | 0.10 | 1.41171 | - | - | |
9387 | 2009.07.17 04:34 | buy | 4696 | 0.10 | 1.41081 | - | - | |
9388 | 2009.07.17 04:42 | buy | 4697 | 0.10 | 1.40991 | - | - | |
9389 | 2009.07.17 08:48 | close | 4697 | 0.10 | 1.41280 | - | - | 28.90 | 23651.55 |
9390 | 2009.07.17 08:48 | close | 4696 | 0.10 | 1.41280 | - | - | 19.90 | 23671.45 |
9391 | 2009.07.17 08:48 | close | 4695 | 0.10 | 1.41280 | - | - | 10.90 | 23682.35 |
9392 | 2009.07.17 08:48 | close | 4694 | 0.10 | 1.41280 | - | - | 6.90 | 23689.25 |
9393 | 2009.07.17 08:48 | close | 4693 | 0.10 | 1.41280 | - | - | -3.10 | 23686.15 |
9394 | 2009.07.17 08:48 | close | 4692 | 0.10 | 1.41280 | - | - | -6.10 | 23680.05 |
9395 | 2009.07.20 06:52 | buy | 4698 | 0.10 | 1.41591 | - | - | |
9396 | 2009.07.20 07:51 | buy | 4699 | 0.10 | 1.41551 | - | - | |
9397 | 2009.07.20 08:27 | close | 4699 | 0.10 | 1.41680 | - | - | 12.90 | 23692.95 |
9398 | 2009.07.20 08:27 | close | 4698 | 0.10 | 1.41680 | - | - | 8.90 | 23701.85 |
9399 | 2009.07.20 17:11 | buy | 4700 | 0.10 | 1.42111 | - | - | |
9400 | 2009.07.20 17:36 | buy | 4701 | 0.10 | 1.42051 | - | - | |
9401 | 2009.07.20 18:29 | close | 4701 | 0.10 | 1.42200 | - | - | 14.90 | 23716.75 |
9402 | 2009.07.20 18:29 | close | 4700 | 0.10 | 1.42200 | - | - | 8.90 | 23725.65 |
9403 | 2009.07.21 02:46 | buy | 4702 | 0.10 | 1.42161 | - | - | |
9404 | 2009.07.21 03:02 | buy | 4703 | 0.10 | 1.42111 | - | - | |
9405 | 2009.07.21 04:05 | buy | 4704 | 0.10 | 1.42031 | - | - | |
9406 | 2009.07.21 04:25 | buy | 4705 | 0.10 | 1.41951 | - | - | |
9407 | 2009.07.21 06:48 | close | 4705 | 0.10 | 1.42150 | - | - | 19.90 | 23745.55 |
9408 | 2009.07.21 06:48 | close | 4704 | 0.10 | 1.42150 | - | - | 11.90 | 23757.45 |
9409 | 2009.07.21 06:48 | close | 4703 | 0.10 | 1.42150 | - | - | 3.90 | 23761.35 |
9410 | 2009.07.21 06:48 | close | 4702 | 0.10 | 1.42150 | - | - | -1.10 | 23760.25 |
9411 | 2009.07.21 08:02 | buy | 4706 | 0.10 | 1.42031 | - | - | |
9412 | 2009.07.21 08:59 | close | 4706 | 0.10 | 1.42130 | - | - | 9.90 | 23770.15 |
9413 | 2009.07.21 09:29 | buy | 4707 | 0.10 | 1.41991 | - | - | |
9414 | 2009.07.21 09:51 | buy | 4708 | 0.10 | 1.41951 | - | - | |
9415 | 2009.07.21 09:59 | buy | 4709 | 0.10 | 1.41901 | - | - | |
9416 | 2009.07.21 10:18 | close | 4709 | 0.10 | 1.42030 | - | - | 12.90 | 23783.05 |
9417 | 2009.07.21 10:18 | close | 4708 | 0.10 | 1.42030 | - | - | 7.90 | 23790.95 |
9418 | 2009.07.21 10:18 | close | 4707 | 0.10 | 1.42030 | - | - | 3.90 | 23794.85 |
9419 | 2009.07.21 14:17 | buy | 4710 | 0.10 | 1.42021 | - | - | |
9420 | 2009.07.21 14:25 | close | 4710 | 0.10 | 1.42120 | - | - | 9.90 | 23804.75 |
9421 | 2009.07.29 22:37 | sell | 4711 | 0.10 | 1.40360 | - | - | |
9422 | 2009.07.29 22:39 | sell | 4712 | 0.10 | 1.40390 | - | - | |
9423 | 2009.07.29 23:37 | sell | 4713 | 0.10 | 1.40430 | - | - | |
9424 | 2009.07.29 23:47 | sell | 4714 | 0.10 | 1.40470 | - | - | |
9425 | 2009.07.29 23:57 | sell | 4715 | 0.10 | 1.40500 | - | - | |
9426 | 2009.07.30 00:38 | close | 4715 | 0.10 | 1.40341 | - | - | 15.90 | 23820.65 |
9427 | 2009.07.30 00:38 | close | 4714 | 0.10 | 1.40341 | - | - | 12.90 | 23833.55 |
9428 | 2009.07.30 00:38 | close | 4713 | 0.10 | 1.40341 | - | - | 8.90 | 23842.45 |
9429 | 2009.07.30 00:38 | close | 4712 | 0.10 | 1.40341 | - | - | 4.90 | 23847.35 |
9430 | 2009.07.30 00:38 | close | 4711 | 0.10 | 1.40341 | - | - | 1.90 | 23849.25 |
9431 | 2009.07.30 03:14 | sell | 4716 | 0.10 | 1.40440 | - | - | |
9432 | 2009.07.30 03:26 | sell | 4717 | 0.10 | 1.40550 | - | - | |
9433 | 2009.07.30 04:35 | sell | 4718 | 0.10 | 1.40640 | - | - | |
9434 | 2009.07.30 05:00 | sell | 4719 | 0.10 | 1.40670 | - | - | |
9435 | 2009.07.30 06:16 | close | 4719 | 0.10 | 1.40481 | - | - | 18.90 | 23868.15 |
9436 | 2009.07.30 06:16 | close | 4718 | 0.10 | 1.40481 | - | - | 15.90 | 23884.05 |
9437 | 2009.07.30 06:16 | close | 4717 | 0.10 | 1.40481 | - | - | 6.90 | 23890.95 |
9438 | 2009.07.30 06:16 | close | 4716 | 0.10 | 1.40481 | - | - | -4.10 | 23886.85 |
9439 | 2009.07.30 09:33 | buy | 4720 | 0.10 | 1.40661 | - | - | |
9440 | 2009.07.30 09:47 | close | 4720 | 0.10 | 1.40750 | - | - | 8.90 | 23895.75 |
9441 | 2009.07.30 12:54 | buy | 4721 | 0.10 | 1.40721 | - | - | |
9442 | 2009.07.30 12:59 | buy | 4722 | 0.10 | 1.40651 | - | - | |
9443 | 2009.07.30 13:23 | close | 4722 | 0.10 | 1.40790 | - | - | 13.90 | 23909.65 |
9444 | 2009.07.30 13:23 | close | 4721 | 0.10 | 1.40790 | - | - | 6.90 | 23916.55 |
9445 | 2009.07.31 18:55 | sell | 4723 | 0.10 | 1.42590 | - | - | |
9446 | 2009.07.31 19:02 | sell | 4724 | 0.10 | 1.42710 | - | - | |
9447 | 2009.07.31 19:08 | close | 4724 | 0.10 | 1.42561 | - | - | 14.90 | 23931.45 |
9448 | 2009.07.31 19:08 | close | 4723 | 0.10 | 1.42561 | - | - | 2.90 | 23934.35 |
9449 | 2009.07.31 19:09 | sell | 4725 | 0.10 | 1.42490 | - | - | |
9450 | 2009.07.31 19:22 | sell | 4726 | 0.10 | 1.42680 | - | - | |
9451 | 2009.07.31 19:43 | close | 4726 | 0.10 | 1.42481 | - | - | 19.90 | 23954.25 |
9452 | 2009.07.31 19:43 | close | 4725 | 0.10 | 1.42481 | - | - | 0.90 | 23955.15 |
9453 | 2009.07.31 19:46 | sell | 4727 | 0.10 | 1.42490 | - | - | |
9454 | 2009.07.31 19:50 | sell | 4728 | 0.10 | 1.42540 | - | - | |
9455 | 2009.07.31 20:04 | close | 4728 | 0.10 | 1.42431 | - | - | 10.90 | 23966.05 |
9456 | 2009.07.31 20:04 | close | 4727 | 0.10 | 1.42431 | - | - | 5.90 | 23971.95 |
9457 | 2009.08.03 01:33 | buy | 4729 | 0.10 | 1.42461 | - | - | |
9458 | 2009.08.03 01:47 | close | 4729 | 0.10 | 1.42560 | - | - | 9.90 | 23981.85 |
9459 | 2009.08.04 03:14 | buy | 4730 | 0.10 | 1.44051 | - | - | |
9460 | 2009.08.04 03:27 | buy | 4731 | 0.10 | 1.43991 | - | - | |
9461 | 2009.08.04 03:37 | buy | 4732 | 0.10 | 1.43941 | - | - | |
9462 | 2009.08.04 04:33 | close | 4732 | 0.10 | 1.44100 | - | - | 15.90 | 23997.75 |
9463 | 2009.08.04 04:33 | close | 4731 | 0.10 | 1.44100 | - | - | 10.90 | 24008.65 |
9464 | 2009.08.04 04:33 | close | 4730 | 0.10 | 1.44100 | - | - | 4.90 | 24013.55 |
9465 | 2009.08.04 06:53 | buy | 4733 | 0.10 | 1.43971 | - | - | |
9466 | 2009.08.04 06:59 | buy | 4734 | 0.10 | 1.43891 | - | - | |
9467 | 2009.08.04 07:36 | buy | 4735 | 0.10 | 1.43851 | - | - | |
9468 | 2009.08.04 07:56 | buy | 4736 | 0.10 | 1.43821 | - | - | |
9469 | 2009.08.04 09:25 | close | 4736 | 0.10 | 1.44000 | - | - | 17.90 | 24031.45 |
9470 | 2009.08.04 09:25 | close | 4735 | 0.10 | 1.44000 | - | - | 14.90 | 24046.35 |
9471 | 2009.08.04 09:25 | close | 4734 | 0.10 | 1.44000 | - | - | 10.90 | 24057.25 |
9472 | 2009.08.04 09:25 | close | 4733 | 0.10 | 1.44000 | - | - | 2.90 | 24060.15 |
9473 | 2009.08.04 12:31 | buy | 4737 | 0.10 | 1.43831 | - | - | |
9474 | 2009.08.04 12:38 | close | 4737 | 0.10 | 1.43920 | - | - | 8.90 | 24069.05 |
9475 | 2009.08.04 14:01 | buy | 4738 | 0.10 | 1.43821 | - | - | |
9476 | 2009.08.04 14:16 | close | 4738 | 0.10 | 1.43920 | - | - | 9.90 | 24078.95 |
9477 | 2009.08.04 14:48 | buy | 4739 | 0.10 | 1.43761 | - | - | |
9478 | 2009.08.04 15:05 | buy | 4740 | 0.10 | 1.43711 | - | - | |
9479 | 2009.08.04 15:12 | close | 4740 | 0.10 | 1.43820 | - | - | 10.90 | 24089.85 |
9480 | 2009.08.04 15:12 | close | 4739 | 0.10 | 1.43820 | - | - | 5.90 | 24095.75 |
9481 | 2009.08.04 15:13 | sell | 4741 | 0.10 | 1.43870 | - | - | |
9482 | 2009.08.04 15:18 | sell | 4742 | 0.10 | 1.43910 | - | - | |
9483 | 2009.08.04 15:36 | sell | 4743 | 0.10 | 1.43950 | - | - | |
9484 | 2009.08.04 16:08 | sell | 4744 | 0.10 | 1.44030 | - | - | |
9485 | 2009.08.04 17:04 | sell | 4745 | 0.10 | 1.44160 | - | - | |
9486 | 2009.08.04 17:23 | sell | 4746 | 0.10 | 1.44190 | - | - | |
9487 | 2009.08.04 17:34 | close | 4746 | 0.10 | 1.43931 | - | - | 25.90 | 24121.65 |
9488 | 2009.08.04 17:34 | close | 4745 | 0.10 | 1.43931 | - | - | 22.90 | 24144.55 |
9489 | 2009.08.04 17:34 | close | 4744 | 0.10 | 1.43931 | - | - | 9.90 | 24154.45 |
9490 | 2009.08.04 17:34 | close | 4743 | 0.10 | 1.43931 | - | - | 1.90 | 24156.35 |
9491 | 2009.08.04 17:34 | close | 4742 | 0.10 | 1.43931 | - | - | -2.10 | 24154.25 |
9492 | 2009.08.04 17:34 | close | 4741 | 0.10 | 1.43931 | - | - | -6.10 | 24148.15 |
9493 | 2009.08.04 20:56 | buy | 4747 | 0.10 | 1.43921 | - | - | |
9494 | 2009.08.04 21:04 | buy | 4748 | 0.10 | 1.43891 | - | - | |
9495 | 2009.08.04 21:37 | sell | 4749 | 0.10 | 1.43950 | - | - | |
9496 | 2009.08.04 21:40 | close | 4748 | 0.10 | 1.43990 | - | - | 9.90 | 24158.05 |
9497 | 2009.08.04 21:40 | close | 4747 | 0.10 | 1.43990 | - | - | 6.90 | 24164.95 |
9498 | 2009.08.04 21:41 | sell | 4750 | 0.10 | 1.43980 | - | - | |
9499 | 2009.08.04 21:53 | close | 4750 | 0.10 | 1.43871 | - | - | 10.90 | 24175.85 |
9500 | 2009.08.04 21:53 | close | 4749 | 0.10 | 1.43871 | - | - | 7.90 | 24183.75 |
9501 | 2009.08.04 22:56 | sell | 4751 | 0.10 | 1.43950 | - | - | |
9502 | 2009.08.04 22:59 | sell | 4752 | 0.10 | 1.43990 | - | - | |
9503 | 2009.08.04 23:38 | sell | 4753 | 0.10 | 1.44120 | - | - | |
9504 | 2009.08.05 02:33 | sell | 4754 | 0.10 | 1.44160 | - | - | |
9505 | 2009.08.05 02:38 | sell | 4755 | 0.10 | 1.44190 | - | - | |
9506 | 2009.08.05 04:34 | buy | 4756 | 0.10 | 1.44071 | - | - | |
9507 | 2009.08.05 05:20 | close | 4756 | 0.10 | 1.44160 | - | - | 8.90 | 24192.65 |
9508 | 2009.08.05 07:38 | buy | 4757 | 0.10 | 1.44071 | - | - | |
9509 | 2009.08.05 08:07 | close | 4755 | 0.10 | 1.44011 | - | - | 17.90 | 24210.55 |
9510 | 2009.08.05 08:07 | close | 4754 | 0.10 | 1.44011 | - | - | 14.90 | 24225.45 |
9511 | 2009.08.05 08:07 | close | 4753 | 0.10 | 1.44011 | - | - | 10.90 | 24236.35 |
9512 | 2009.08.05 08:07 | close | 4752 | 0.10 | 1.44011 | - | - | -2.10 | 24234.25 |
9513 | 2009.08.05 08:07 | close | 4751 | 0.10 | 1.44011 | - | - | -6.10 | 24228.15 |
9514 | 2009.08.05 08:45 | buy | 4758 | 0.10 | 1.43991 | - | - | |
9515 | 2009.08.05 08:58 | buy | 4759 | 0.10 | 1.43881 | - | - | |
9516 | 2009.08.05 09:01 | buy | 4760 | 0.10 | 1.43861 | - | - | |
9517 | 2009.08.05 09:41 | buy | 4761 | 0.10 | 1.43811 | - | - | |
9518 | 2009.08.05 09:48 | buy | 4762 | 0.10 | 1.43761 | - | - | |
9519 | 2009.08.05 10:59 | close | 4762 | 0.10 | 1.44010 | - | - | 24.90 | 24253.05 |
9520 | 2009.08.05 10:59 | close | 4761 | 0.10 | 1.44010 | - | - | 19.90 | 24272.95 |
9521 | 2009.08.05 10:59 | close | 4760 | 0.10 | 1.44010 | - | - | 14.90 | 24287.85 |
9522 | 2009.08.05 10:59 | close | 4759 | 0.10 | 1.44010 | - | - | 12.90 | 24300.75 |
9523 | 2009.08.05 10:59 | close | 4758 | 0.10 | 1.44010 | - | - | 1.90 | 24302.65 |
9524 | 2009.08.05 10:59 | close | 4757 | 0.10 | 1.44010 | - | - | -6.10 | 24296.55 |
9525 | 2009.08.05 22:48 | buy | 4763 | 0.10 | 1.44091 | - | - | |
9526 | 2009.08.05 23:07 | close | 4763 | 0.10 | 1.44180 | - | - | 8.90 | 24305.45 |
9527 | 2009.08.05 23:55 | buy | 4764 | 0.10 | 1.44051 | - | - | |
9528 | 2009.08.06 00:49 | close | 4764 | 0.10 | 1.44150 | - | - | 9.28 | 24314.73 |
9529 | 2009.08.06 05:33 | buy | 4765 | 0.10 | 1.44051 | - | - | |
9530 | 2009.08.06 05:39 | buy | 4766 | 0.10 | 1.43971 | - | - | |
9531 | 2009.08.06 05:49 | buy | 4767 | 0.10 | 1.43931 | - | - | |
9532 | 2009.08.06 08:11 | close | 4767 | 0.10 | 1.44090 | - | - | 15.90 | 24330.63 |
9533 | 2009.08.06 08:11 | close | 4766 | 0.10 | 1.44090 | - | - | 11.90 | 24342.53 |
9534 | 2009.08.06 08:11 | close | 4765 | 0.10 | 1.44090 | - | - | 3.90 | 24346.43 |
9535 | 2009.08.07 18:53 | buy | 4768 | 0.10 | 1.41981 | - | - | |
9536 | 2009.08.07 18:58 | buy | 4769 | 0.10 | 1.41871 | - | - | |
9537 | 2009.08.07 19:10 | buy | 4770 | 0.10 | 1.41641 | - | - | |
9538 | 2009.08.07 20:19 | close | 4770 | 0.10 | 1.41920 | - | - | 27.90 | 24374.33 |
9539 | 2009.08.07 20:19 | close | 4769 | 0.10 | 1.41920 | - | - | 4.90 | 24379.23 |
9540 | 2009.08.07 20:19 | close | 4768 | 0.10 | 1.41920 | - | - | -6.10 | 24373.13 |
9541 | 2009.08.10 00:05 | sell | 4771 | 0.10 | 1.41860 | - | - | |
9542 | 2009.08.10 00:50 | close | 4771 | 0.10 | 1.41731 | - | - | 12.90 | 24386.03 |
9543 | 2009.08.10 01:09 | sell | 4772 | 0.10 | 1.41840 | - | - | |
9544 | 2009.08.10 01:42 | sell | 4773 | 0.10 | 1.41870 | - | - | |
9545 | 2009.08.10 01:48 | sell | 4774 | 0.10 | 1.41920 | - | - | |
9546 | 2009.08.10 01:59 | sell | 4775 | 0.10 | 1.41950 | - | - | |
9547 | 2009.08.10 03:08 | sell | 4776 | 0.10 | 1.41980 | - | - | |
9548 | 2009.08.10 03:12 | sell | 4777 | 0.10 | 1.42010 | - | - | |
9549 | 2009.08.10 04:41 | sell | 4778 | 0.10 | 1.42040 | - | - | |
9550 | 2009.08.10 09:11 | close | 4778 | 0.10 | 1.41881 | - | - | 15.90 | 24401.93 |
9551 | 2009.08.10 09:11 | close | 4777 | 0.10 | 1.41881 | - | - | 12.90 | 24414.83 |
9552 | 2009.08.10 09:11 | close | 4776 | 0.10 | 1.41881 | - | - | 9.90 | 24424.73 |
9553 | 2009.08.10 09:11 | close | 4775 | 0.10 | 1.41881 | - | - | 6.90 | 24431.63 |
9554 | 2009.08.10 09:11 | close | 4774 | 0.10 | 1.41881 | - | - | 3.90 | 24435.53 |
9555 | 2009.08.10 09:11 | close | 4773 | 0.10 | 1.41881 | - | - | -1.10 | 24434.43 |
9556 | 2009.08.10 09:11 | close | 4772 | 0.10 | 1.41881 | - | - | -4.10 | 24430.33 |
9557 | 2009.08.10 22:50 | sell | 4779 | 0.10 | 1.41430 | - | - | |
9558 | 2009.08.11 02:07 | close | 4779 | 0.10 | 1.41341 | - | - | 8.90 | 24439.23 |
9559 | 2009.08.11 03:38 | sell | 4780 | 0.10 | 1.41500 | - | - | |
9560 | 2009.08.11 03:40 | sell | 4781 | 0.10 | 1.41530 | - | - | |
9561 | 2009.08.11 05:04 | close | 4781 | 0.10 | 1.41431 | - | - | 9.90 | 24449.13 |
9562 | 2009.08.11 05:04 | close | 4780 | 0.10 | 1.41431 | - | - | 6.90 | 24456.03 |
9563 | 2009.08.11 09:24 | sell | 4782 | 0.10 | 1.41480 | - | - | |
9564 | 2009.08.11 10:00 | sell | 4783 | 0.10 | 1.41650 | - | - | |
9565 | 2009.08.11 10:06 | sell | 4784 | 0.10 | 1.41720 | - | - | |
9566 | 2009.08.11 10:24 | sell | 4785 | 0.10 | 1.41770 | - | - | |
9567 | 2009.08.11 12:31 | close | 4785 | 0.10 | 1.41561 | - | - | 20.90 | 24476.93 |
9568 | 2009.08.11 12:31 | close | 4784 | 0.10 | 1.41561 | - | - | 15.90 | 24492.83 |
9569 | 2009.08.11 12:31 | close | 4783 | 0.10 | 1.41561 | - | - | 8.90 | 24501.73 |
9570 | 2009.08.11 12:31 | close | 4782 | 0.10 | 1.41561 | - | - | -8.10 | 24493.63 |
9571 | 2009.08.11 18:59 | sell | 4786 | 0.10 | 1.41420 | - | - | |
9572 | 2009.08.11 19:14 | sell | 4787 | 0.10 | 1.41480 | - | - | |
9573 | 2009.08.11 19:22 | sell | 4788 | 0.10 | 1.41630 | - | - | |
9574 | 2009.08.11 20:04 | sell | 4789 | 0.10 | 1.41660 | - | - | |
9575 | 2009.08.11 21:48 | close | 4789 | 0.10 | 1.41461 | - | - | 19.90 | 24513.53 |
9576 | 2009.08.11 21:48 | close | 4788 | 0.10 | 1.41461 | - | - | 16.90 | 24530.43 |
9577 | 2009.08.11 21:48 | close | 4787 | 0.10 | 1.41461 | - | - | 1.90 | 24532.33 |
9578 | 2009.08.11 21:48 | close | 4786 | 0.10 | 1.41461 | - | - | -4.10 | 24528.23 |
9579 | 2009.08.17 16:03 | sell | 4790 | 0.10 | 1.40830 | - | - | |
9580 | 2009.08.17 16:31 | close | 4790 | 0.10 | 1.40701 | - | - | 12.90 | 24541.13 |
9581 | 2009.08.17 18:36 | sell | 4791 | 0.10 | 1.40840 | - | - | |
9582 | 2009.08.17 18:43 | sell | 4792 | 0.10 | 1.40880 | - | - | |
9583 | 2009.08.17 19:15 | close | 4792 | 0.10 | 1.40771 | - | - | 10.90 | 24552.03 |
9584 | 2009.08.17 19:15 | close | 4791 | 0.10 | 1.40771 | - | - | 6.90 | 24558.93 |
9585 | 2009.08.18 02:04 | sell | 4793 | 0.10 | 1.40870 | - | - | |
9586 | 2009.08.18 02:56 | sell | 4794 | 0.10 | 1.41030 | - | - | |
9587 | 2009.08.18 03:10 | sell | 4795 | 0.10 | 1.41100 | - | - | |
9588 | 2009.08.18 03:31 | buy | 4796 | 0.10 | 1.41061 | - | - | |
9589 | 2009.08.18 03:41 | close | 4796 | 0.10 | 1.41150 | - | - | 8.90 | 24567.83 |
9590 | 2009.08.18 03:44 | sell | 4797 | 0.10 | 1.41140 | - | - | |
9591 | 2009.08.18 04:14 | buy | 4798 | 0.10 | 1.41001 | - | - | |
9592 | 2009.08.18 04:34 | close | 4798 | 0.10 | 1.41150 | - | - | 14.90 | 24582.73 |
9593 | 2009.08.18 04:37 | sell | 4799 | 0.10 | 1.41210 | - | - | |
9594 | 2009.08.18 05:22 | sell | 4800 | 0.10 | 1.41300 | - | - | |
9595 | 2009.08.18 05:53 | buy | 4801 | 0.10 | 1.41131 | - | - | |
9596 | 2009.08.18 06:03 | buy | 4802 | 0.10 | 1.41111 | - | - | |
9597 | 2009.08.18 06:23 | buy | 4803 | 0.10 | 1.41041 | - | - | |
9598 | 2009.08.18 06:35 | close | 4800 | 0.10 | 1.41001 | - | - | 29.90 | 24612.63 |
9599 | 2009.08.18 06:35 | close | 4799 | 0.10 | 1.41001 | - | - | 20.90 | 24633.53 |
9600 | 2009.08.18 06:35 | close | 4797 | 0.10 | 1.41001 | - | - | 13.90 | 24647.43 |
9601 | 2009.08.18 06:35 | close | 4795 | 0.10 | 1.41001 | - | - | 9.90 | 24657.33 |
9602 | 2009.08.18 06:35 | close | 4794 | 0.10 | 1.41001 | - | - | 2.90 | 24660.23 |
9603 | 2009.08.18 06:35 | close | 4793 | 0.10 | 1.41001 | - | - | -13.10 | 24647.13 |
9604 | 2009.08.18 06:36 | buy | 4804 | 0.10 | 1.41011 | - | - | |
9605 | 2009.08.18 07:39 | buy | 4805 | 0.10 | 1.40981 | - | - | |
9606 | 2009.08.18 07:50 | buy | 4806 | 0.10 | 1.40951 | - | - | |
9607 | 2009.08.18 08:24 | close | 4806 | 0.10 | 1.41120 | - | - | 16.90 | 24664.03 |
9608 | 2009.08.18 08:24 | close | 4805 | 0.10 | 1.41120 | - | - | 13.90 | 24677.93 |
9609 | 2009.08.18 08:24 | close | 4804 | 0.10 | 1.41120 | - | - | 10.90 | 24688.83 |
9610 | 2009.08.18 08:24 | close | 4803 | 0.10 | 1.41120 | - | - | 7.90 | 24696.73 |
9611 | 2009.08.18 08:24 | close | 4802 | 0.10 | 1.41120 | - | - | 0.90 | 24697.63 |
9612 | 2009.08.18 08:24 | close | 4801 | 0.10 | 1.41120 | - | - | -1.10 | 24696.53 |
9613 | 2009.08.19 21:35 | buy | 4807 | 0.10 | 1.42421 | - | - | |
9614 | 2009.08.19 21:44 | buy | 4808 | 0.10 | 1.42371 | - | - | |
9615 | 2009.08.19 22:08 | buy | 4809 | 0.10 | 1.42331 | - | - | |
9616 | 2009.08.19 22:15 | buy | 4810 | 0.10 | 1.42311 | - | - | |
9617 | 2009.08.19 23:21 | buy | 4811 | 0.10 | 1.42281 | - | - | |
9618 | 2009.08.19 23:32 | buy | 4812 | 0.10 | 1.42261 | - | - | |
9619 | 2009.08.19 23:57 | buy | 4813 | 0.10 | 1.42241 | - | - | |
9620 | 2009.08.20 02:45 | close | 4813 | 0.10 | 1.42400 | - | - | 15.28 | 24711.81 |
9621 | 2009.08.20 02:45 | close | 4812 | 0.10 | 1.42400 | - | - | 13.28 | 24725.09 |
9622 | 2009.08.20 02:45 | close | 4811 | 0.10 | 1.42400 | - | - | 11.28 | 24736.37 |
9623 | 2009.08.20 02:45 | close | 4810 | 0.10 | 1.42400 | - | - | 8.28 | 24744.65 |
9624 | 2009.08.20 02:45 | close | 4809 | 0.10 | 1.42400 | - | - | 6.28 | 24750.93 |
9625 | 2009.08.20 02:45 | close | 4808 | 0.10 | 1.42400 | - | - | 2.28 | 24753.21 |
9626 | 2009.08.20 02:45 | close | 4807 | 0.10 | 1.42400 | - | - | -2.72 | 24750.49 |
9627 | 2009.08.24 05:50 | buy | 4814 | 0.10 | 1.43371 | - | - | |
9628 | 2009.08.24 07:15 | buy | 4815 | 0.10 | 1.43341 | - | - | |
9629 | 2009.08.24 08:27 | buy | 4816 | 0.10 | 1.43311 | - | - | |
9630 | 2009.08.24 08:32 | buy | 4817 | 0.10 | 1.43271 | - | - | |
9631 | 2009.08.24 09:13 | buy | 4818 | 0.10 | 1.43181 | - | - | |
9632 | 2009.08.24 09:37 | buy | 4819 | 0.10 | 1.43151 | - | - | |
9633 | 2009.08.24 09:50 | buy | 4820 | 0.10 | 1.43121 | - | - | |
9634 | 2009.08.24 10:11 | close | 4820 | 0.10 | 1.42850 | - | - | -27.10 | 24723.39 |
9635 | 2009.08.24 10:11 | close | 4819 | 0.10 | 1.42850 | - | - | -30.10 | 24693.29 |
9636 | 2009.08.24 10:11 | close | 4818 | 0.10 | 1.42850 | - | - | -33.10 | 24660.19 |
9637 | 2009.08.24 10:11 | close | 4817 | 0.10 | 1.42850 | - | - | -42.10 | 24618.09 |
9638 | 2009.08.24 10:11 | close | 4816 | 0.10 | 1.42850 | - | - | -46.10 | 24571.99 |
9639 | 2009.08.24 10:11 | close | 4815 | 0.10 | 1.42850 | - | - | -49.10 | 24522.89 |
9640 | 2009.08.24 10:11 | close | 4814 | 0.10 | 1.42850 | - | - | -52.10 | 24470.79 |
9641 | 2009.09.08 17:10 | buy | 4821 | 0.10 | 1.44621 | - | - | |
9642 | 2009.09.08 17:18 | close | 4821 | 0.10 | 1.44750 | - | - | 12.90 | 24483.69 |
9643 | 2009.09.08 21:57 | buy | 4822 | 0.10 | 1.44901 | - | - | |
9644 | 2009.09.08 22:05 | buy | 4823 | 0.10 | 1.44881 | - | - | |
9645 | 2009.09.08 22:17 | close | 4823 | 0.10 | 1.45020 | - | - | 13.90 | 24497.59 |
9646 | 2009.09.08 22:17 | close | 4822 | 0.10 | 1.45020 | - | - | 11.90 | 24509.49 |
9647 | 2009.09.09 10:26 | buy | 4824 | 0.10 | 1.44771 | - | - | |
9648 | 2009.09.09 10:28 | buy | 4825 | 0.10 | 1.44741 | - | - | |
9649 | 2009.09.09 10:45 | close | 4825 | 0.10 | 1.44840 | - | - | 9.90 | 24519.39 |
9650 | 2009.09.09 10:45 | close | 4824 | 0.10 | 1.44840 | - | - | 6.90 | 24526.29 |
9651 | 2009.09.09 19:17 | buy | 4826 | 0.10 | 1.45651 | - | - | |
9652 | 2009.09.09 20:29 | buy | 4827 | 0.10 | 1.45591 | - | - | |
9653 | 2009.09.09 20:40 | buy | 4828 | 0.10 | 1.45561 | - | - | |
9654 | 2009.09.09 20:57 | buy | 4829 | 0.10 | 1.45531 | - | - | |
9655 | 2009.09.09 21:03 | buy | 4830 | 0.10 | 1.45491 | - | - | |
9656 | 2009.09.09 21:15 | buy | 4831 | 0.10 | 1.45371 | - | - | |
9657 | 2009.09.09 23:22 | close | 4831 | 0.10 | 1.45620 | - | - | 24.90 | 24551.19 |
9658 | 2009.09.09 23:22 | close | 4830 | 0.10 | 1.45620 | - | - | 12.90 | 24564.09 |
9659 | 2009.09.09 23:22 | close | 4829 | 0.10 | 1.45620 | - | - | 8.90 | 24572.99 |
9660 | 2009.09.09 23:22 | close | 4828 | 0.10 | 1.45620 | - | - | 5.90 | 24578.89 |
9661 | 2009.09.09 23:22 | close | 4827 | 0.10 | 1.45620 | - | - | 2.90 | 24581.79 |
9662 | 2009.09.09 23:22 | close | 4826 | 0.10 | 1.45620 | - | - | -3.10 | 24578.69 |
9663 | 2009.09.10 04:36 | buy | 4832 | 0.10 | 1.45451 | - | - | |
9664 | 2009.09.10 04:45 | close | 4832 | 0.10 | 1.45580 | - | - | 12.90 | 24591.59 |
9665 | 2009.09.10 10:02 | buy | 4833 | 0.10 | 1.45671 | - | - | |
9666 | 2009.09.10 10:17 | close | 4833 | 0.10 | 1.45760 | - | - | 8.90 | 24600.49 |
9667 | 2009.09.10 10:36 | buy | 4834 | 0.10 | 1.45671 | - | - | |
9668 | 2009.09.10 11:08 | close | 4834 | 0.10 | 1.45780 | - | - | 10.90 | 24611.39 |
9669 | 2009.09.10 11:21 | buy | 4835 | 0.10 | 1.45621 | - | - | |
9670 | 2009.09.10 11:29 | buy | 4836 | 0.10 | 1.45591 | - | - | |
9671 | 2009.09.10 11:39 | buy | 4837 | 0.10 | 1.45541 | - | - | |
9672 | 2009.09.10 12:30 | buy | 4838 | 0.10 | 1.45391 | - | - | |
9673 | 2009.09.10 13:04 | buy | 4839 | 0.10 | 1.45361 | - | - | |
9674 | 2009.09.10 13:09 | buy | 4840 | 0.10 | 1.45301 | - | - | |
9675 | 2009.09.10 14:08 | buy | 4841 | 0.10 | 1.45261 | - | - | |
9676 | 2009.09.10 14:43 | close | 4841 | 0.10 | 1.45520 | - | - | 25.90 | 24637.29 |
9677 | 2009.09.10 14:43 | close | 4840 | 0.10 | 1.45520 | - | - | 21.90 | 24659.19 |
9678 | 2009.09.10 14:43 | close | 4839 | 0.10 | 1.45520 | - | - | 15.90 | 24675.09 |
9679 | 2009.09.10 14:43 | close | 4838 | 0.10 | 1.45520 | - | - | 12.90 | 24687.99 |
9680 | 2009.09.10 14:43 | close | 4837 | 0.10 | 1.45520 | - | - | -2.10 | 24685.89 |
9681 | 2009.09.10 14:43 | close | 4836 | 0.10 | 1.45520 | - | - | -7.10 | 24678.79 |
9682 | 2009.09.10 14:43 | close | 4835 | 0.10 | 1.45520 | - | - | -10.10 | 24668.69 |
9683 | 2009.09.10 16:44 | buy | 4842 | 0.10 | 1.45181 | - | - | |
9684 | 2009.09.10 16:47 | buy | 4843 | 0.10 | 1.45131 | - | - | |
9685 | 2009.09.10 16:55 | close | 4843 | 0.10 | 1.45260 | - | - | 12.90 | 24681.59 |
9686 | 2009.09.10 16:55 | close | 4842 | 0.10 | 1.45260 | - | - | 7.90 | 24689.49 |
9687 | 2009.09.10 22:06 | buy | 4844 | 0.10 | 1.45741 | - | - | |
9688 | 2009.09.10 22:35 | close | 4844 | 0.10 | 1.45830 | - | - | 8.90 | 24698.39 |
9689 | 2009.09.11 03:58 | buy | 4845 | 0.10 | 1.45741 | - | - | |
9690 | 2009.09.11 05:03 | close | 4845 | 0.10 | 1.45840 | - | - | 9.90 | 24708.29 |
9691 | 2009.09.11 09:40 | buy | 4846 | 0.10 | 1.46041 | - | - | |
9692 | 2009.09.11 09:46 | buy | 4847 | 0.10 | 1.45971 | - | - | |
9693 | 2009.09.11 10:14 | close | 4847 | 0.10 | 1.46130 | - | - | 15.90 | 24724.19 |
9694 | 2009.09.11 10:14 | close | 4846 | 0.10 | 1.46130 | - | - | 8.90 | 24733.09 |
9695 | 2009.09.11 11:08 | buy | 4848 | 0.10 | 1.45931 | - | - | |
9696 | 2009.09.11 11:19 | buy | 4849 | 0.10 | 1.45901 | - | - | |
9697 | 2009.09.11 11:27 | buy | 4850 | 0.10 | 1.45871 | - | - | |
9698 | 2009.09.11 12:06 | buy | 4851 | 0.10 | 1.45841 | - | - | |
9699 | 2009.09.11 13:13 | close | 4851 | 0.10 | 1.45970 | - | - | 12.90 | 24745.99 |
9700 | 2009.09.11 13:13 | close | 4850 | 0.10 | 1.45970 | - | - | 9.90 | 24755.89 |
9701 | 2009.09.11 13:13 | close | 4849 | 0.10 | 1.45970 | - | - | 6.90 | 24762.79 |
9702 | 2009.09.11 13:13 | close | 4848 | 0.10 | 1.45970 | - | - | 3.90 | 24766.69 |
9703 | 2009.09.11 15:55 | buy | 4852 | 0.10 | 1.45861 | - | - | |
9704 | 2009.09.11 16:02 | close | 4852 | 0.10 | 1.45950 | - | - | 8.90 | 24775.59 |
9705 | 2009.09.11 17:04 | buy | 4853 | 0.10 | 1.45621 | - | - | |
9706 | 2009.09.11 17:05 | close | 4853 | 0.10 | 1.45740 | - | - | 11.90 | 24787.49 |
9707 | 2009.09.11 17:06 | buy | 4854 | 0.10 | 1.45731 | - | - | |
9708 | 2009.09.11 17:11 | buy | 4855 | 0.10 | 1.45691 | - | - | |
9709 | 2009.09.11 17:14 | close | 4855 | 0.10 | 1.45830 | - | - | 13.90 | 24801.39 |
9710 | 2009.09.11 17:14 | close | 4854 | 0.10 | 1.45830 | - | - | 9.90 | 24811.29 |
9711 | 2009.09.11 19:33 | buy | 4856 | 0.10 | 1.45691 | - | - | |
9712 | 2009.09.11 19:40 | buy | 4857 | 0.10 | 1.45631 | - | - | |
9713 | 2009.09.11 19:58 | close | 4857 | 0.10 | 1.45760 | - | - | 12.90 | 24824.19 |
9714 | 2009.09.11 19:58 | close | 4856 | 0.10 | 1.45760 | - | - | 6.90 | 24831.09 |
9715 | 2009.09.14 03:05 | buy | 4858 | 0.10 | 1.45661 | - | - | |
9716 | 2009.09.14 03:11 | buy | 4859 | 0.10 | 1.45631 | - | - | |
9717 | 2009.09.14 03:21 | buy | 4860 | 0.10 | 1.45471 | - | - | |
9718 | 2009.09.14 03:36 | buy | 4861 | 0.10 | 1.45361 | - | - | |
9719 | 2009.09.14 04:30 | buy | 4862 | 0.10 | 1.45311 | - | - | |
9720 | 2009.09.14 04:34 | buy | 4863 | 0.10 | 1.45261 | - | - | |
9721 | 2009.09.14 06:40 | close | 4863 | 0.10 | 1.45540 | - | - | 27.90 | 24858.99 |
9722 | 2009.09.14 06:40 | close | 4862 | 0.10 | 1.45540 | - | - | 22.90 | 24881.89 |
9723 | 2009.09.14 06:40 | close | 4861 | 0.10 | 1.45540 | - | - | 17.90 | 24899.79 |
9724 | 2009.09.14 06:40 | close | 4860 | 0.10 | 1.45540 | - | - | 6.90 | 24906.69 |
9725 | 2009.09.14 06:40 | close | 4859 | 0.10 | 1.45540 | - | - | -9.10 | 24897.59 |
9726 | 2009.09.14 06:40 | close | 4858 | 0.10 | 1.45540 | - | - | -12.10 | 24885.49 |
9727 | 2009.09.14 20:54 | buy | 4864 | 0.10 | 1.46051 | - | - | |
9728 | 2009.09.14 21:29 | close | 4864 | 0.10 | 1.46170 | - | - | 11.90 | 24897.39 |
9729 | 2009.09.15 04:40 | buy | 4865 | 0.10 | 1.46181 | - | - | |
9730 | 2009.09.15 04:45 | buy | 4866 | 0.10 | 1.46131 | - | - | |
9731 | 2009.09.15 06:07 | buy | 4867 | 0.10 | 1.46071 | - | - | |
9732 | 2009.09.15 07:01 | close | 4867 | 0.10 | 1.46210 | - | - | 13.90 | 24911.29 |
9733 | 2009.09.15 07:01 | close | 4866 | 0.10 | 1.46210 | - | - | 7.90 | 24919.19 |
9734 | 2009.09.15 07:01 | close | 4865 | 0.10 | 1.46210 | - | - | 2.90 | 24922.09 |
9735 | 2009.09.15 10:24 | buy | 4868 | 0.10 | 1.46041 | - | - | |
9736 | 2009.09.15 10:32 | buy | 4869 | 0.10 | 1.46011 | - | - | |
9737 | 2009.09.15 10:44 | buy | 4870 | 0.10 | 1.45971 | - | - | |
9738 | 2009.09.15 11:10 | close | 4870 | 0.10 | 1.46120 | - | - | 14.90 | 24936.99 |
9739 | 2009.09.15 11:10 | close | 4869 | 0.10 | 1.46120 | - | - | 10.90 | 24947.89 |
9740 | 2009.09.15 11:10 | close | 4868 | 0.10 | 1.46120 | - | - | 7.90 | 24955.79 |
9741 | 2009.09.16 12:44 | buy | 4871 | 0.10 | 1.46851 | - | - | |
9742 | 2009.09.16 13:16 | buy | 4872 | 0.10 | 1.46811 | - | - | |
9743 | 2009.09.16 13:54 | buy | 4873 | 0.10 | 1.46751 | - | - | |
9744 | 2009.09.16 14:55 | buy | 4874 | 0.10 | 1.46711 | - | - | |
9745 | 2009.09.16 15:21 | buy | 4875 | 0.10 | 1.46681 | - | - | |
9746 | 2009.09.16 15:35 | buy | 4876 | 0.10 | 1.46641 | - | - | |
9747 | 2009.09.16 15:55 | close | 4876 | 0.10 | 1.46840 | - | - | 19.90 | 24975.69 |
9748 | 2009.09.16 15:55 | close | 4875 | 0.10 | 1.46840 | - | - | 15.90 | 24991.59 |
9749 | 2009.09.16 15:55 | close | 4874 | 0.10 | 1.46840 | - | - | 12.90 | 25004.49 |
9750 | 2009.09.16 15:55 | close | 4873 | 0.10 | 1.46840 | - | - | 8.90 | 25013.39 |
9751 | 2009.09.16 15:55 | close | 4872 | 0.10 | 1.46840 | - | - | 2.90 | 25016.29 |
9752 | 2009.09.16 15:55 | close | 4871 | 0.10 | 1.46840 | - | - | -1.10 | 25015.19 |
9753 | 2009.09.16 16:42 | buy | 4877 | 0.10 | 1.46621 | - | - | |
9754 | 2009.09.16 16:50 | close | 4877 | 0.10 | 1.46740 | - | - | 11.90 | 25027.09 |
9755 | 2009.09.16 17:26 | buy | 4878 | 0.10 | 1.46521 | - | - | |
9756 | 2009.09.16 17:32 | close | 4878 | 0.10 | 1.46620 | - | - | 9.90 | 25036.99 |
9757 | 2009.09.16 23:49 | buy | 4879 | 0.10 | 1.47131 | - | - | |
9758 | 2009.09.17 00:46 | buy | 4880 | 0.10 | 1.47111 | - | - | |
9759 | 2009.09.17 01:52 | buy | 4881 | 0.10 | 1.47071 | - | - | |
9760 | 2009.09.17 02:49 | close | 4881 | 0.10 | 1.47210 | - | - | 13.90 | 25050.89 |
9761 | 2009.09.17 02:49 | close | 4880 | 0.10 | 1.47210 | - | - | 9.90 | 25060.79 |
9762 | 2009.09.17 02:49 | close | 4879 | 0.10 | 1.47210 | - | - | 7.28 | 25068.07 |
9763 | 2009.09.17 11:26 | buy | 4882 | 0.10 | 1.47351 | - | - | |
9764 | 2009.09.17 11:37 | buy | 4883 | 0.10 | 1.47321 | - | - | |
9765 | 2009.09.17 11:51 | close | 4883 | 0.10 | 1.47420 | - | - | 9.90 | 25077.97 |
9766 | 2009.09.17 11:51 | close | 4882 | 0.10 | 1.47420 | - | - | 6.90 | 25084.87 |
9767 | 2009.09.17 13:12 | buy | 4884 | 0.10 | 1.47301 | - | - | |
9768 | 2009.09.17 14:06 | buy | 4885 | 0.10 | 1.47241 | - | - | |
9769 | 2009.09.17 14:18 | buy | 4886 | 0.10 | 1.47151 | - | - | |
9770 | 2009.09.17 15:00 | buy | 4887 | 0.10 | 1.47131 | - | - | |
9771 | 2009.09.17 15:27 | buy | 4888 | 0.10 | 1.47111 | - | - | |
9772 | 2009.09.17 15:33 | buy | 4889 | 0.10 | 1.47031 | - | - | |
9773 | 2009.09.17 16:12 | buy | 4890 | 0.10 | 1.47001 | - | - | |
9774 | 2009.09.17 16:52 | close | 4890 | 0.10 | 1.47250 | - | - | 24.90 | 25109.77 |
9775 | 2009.09.17 16:52 | close | 4889 | 0.10 | 1.47250 | - | - | 21.90 | 25131.67 |
9776 | 2009.09.17 16:52 | close | 4888 | 0.10 | 1.47250 | - | - | 13.90 | 25145.57 |
9777 | 2009.09.17 16:52 | close | 4887 | 0.10 | 1.47250 | - | - | 11.90 | 25157.47 |
9778 | 2009.09.17 16:52 | close | 4886 | 0.10 | 1.47250 | - | - | 9.90 | 25167.37 |
9779 | 2009.09.17 16:52 | close | 4885 | 0.10 | 1.47250 | - | - | 0.90 | 25168.27 |
9780 | 2009.09.17 16:52 | close | 4884 | 0.10 | 1.47250 | - | - | -5.10 | 25163.17 |
9781 | 2009.09.17 19:22 | buy | 4891 | 0.10 | 1.47251 | - | - | |
9782 | 2009.09.17 19:50 | buy | 4892 | 0.10 | 1.47201 | - | - | |
9783 | 2009.09.17 20:30 | buy | 4893 | 0.10 | 1.47101 | - | - | |
9784 | 2009.09.17 21:05 | close | 4893 | 0.10 | 1.47290 | - | - | 18.90 | 25182.07 |
9785 | 2009.09.17 21:05 | close | 4892 | 0.10 | 1.47290 | - | - | 8.90 | 25190.97 |
9786 | 2009.09.17 21:05 | close | 4891 | 0.10 | 1.47290 | - | - | 3.90 | 25194.87 |
9787 | 2009.09.18 02:40 | buy | 4894 | 0.10 | 1.47351 | - | - | |
9788 | 2009.09.18 03:47 | buy | 4895 | 0.10 | 1.47321 | - | - | |
9789 | 2009.09.18 03:56 | buy | 4896 | 0.10 | 1.47281 | - | - | |
9790 | 2009.09.18 04:10 | buy | 4897 | 0.10 | 1.47231 | - | - | |
9791 | 2009.09.18 04:22 | buy | 4898 | 0.10 | 1.47141 | - | - | |
9792 | 2009.09.18 05:18 | buy | 4899 | 0.10 | 1.47071 | - | - | |
9793 | 2009.09.18 05:59 | buy | 4900 | 0.10 | 1.47021 | - | - | |
9794 | 2009.09.18 08:44 | close | 4900 | 0.10 | 1.47290 | - | - | 26.90 | 25221.77 |
9795 | 2009.09.18 08:44 | close | 4899 | 0.10 | 1.47290 | - | - | 21.90 | 25243.67 |
9796 | 2009.09.18 08:44 | close | 4898 | 0.10 | 1.47290 | - | - | 14.90 | 25258.57 |
9797 | 2009.09.18 08:44 | close | 4897 | 0.10 | 1.47290 | - | - | 5.90 | 25264.47 |
9798 | 2009.09.18 08:44 | close | 4896 | 0.10 | 1.47290 | - | - | 0.90 | 25265.37 |
9799 | 2009.09.18 08:44 | close | 4895 | 0.10 | 1.47290 | - | - | -3.10 | 25262.27 |
9800 | 2009.09.18 08:44 | close | 4894 | 0.10 | 1.47290 | - | - | -6.10 | 25256.17 |
9801 | 2009.09.22 15:05 | buy | 4901 | 0.10 | 1.47821 | - | - | |
9802 | 2009.09.22 15:42 | close | 4901 | 0.10 | 1.47940 | - | - | 11.90 | 25268.07 |
9803 | 2009.09.22 17:35 | buy | 4902 | 0.10 | 1.47741 | - | - | |
9804 | 2009.09.22 17:50 | close | 4902 | 0.10 | 1.47850 | - | - | 10.90 | 25278.97 |
9805 | 2009.09.23 08:36 | buy | 4903 | 0.10 | 1.48091 | - | - | |
9806 | 2009.09.23 09:25 | buy | 4904 | 0.10 | 1.48051 | - | - | |
9807 | 2009.09.23 09:33 | buy | 4905 | 0.10 | 1.48001 | - | - | |
9808 | 2009.09.23 09:42 | buy | 4906 | 0.10 | 1.47961 | - | - | |
9809 | 2009.09.23 10:15 | buy | 4907 | 0.10 | 1.47891 | - | - | |
9810 | 2009.09.23 10:44 | sell | 4908 | 0.10 | 1.47940 | - | - | |
9811 | 2009.09.23 10:56 | sell | 4909 | 0.10 | 1.47980 | - | - | |
9812 | 2009.09.23 11:39 | sell | 4910 | 0.10 | 1.48030 | - | - | |
9813 | 2009.09.23 11:45 | close | 4910 | 0.10 | 1.47881 | - | - | 14.90 | 25293.87 |
9814 | 2009.09.23 11:45 | close | 4909 | 0.10 | 1.47881 | - | - | 9.90 | 25303.77 |
9815 | 2009.09.23 11:45 | close | 4908 | 0.10 | 1.47881 | - | - | 5.90 | 25309.67 |
9816 | 2009.09.23 12:52 | buy | 4911 | 0.10 | 1.47851 | - | - | |
9817 | 2009.09.23 12:56 | buy | 4912 | 0.10 | 1.47801 | - | - | |
9818 | 2009.09.23 17:43 | close | 4912 | 0.10 | 1.47540 | - | - | -26.10 | 25283.57 |
9819 | 2009.09.23 17:43 | close | 4911 | 0.10 | 1.47540 | - | - | -31.10 | 25252.47 |
9820 | 2009.09.23 17:43 | close | 4907 | 0.10 | 1.47540 | - | - | -35.10 | 25217.37 |
9821 | 2009.09.23 17:43 | close | 4906 | 0.10 | 1.47540 | - | - | -42.10 | 25175.27 |
9822 | 2009.09.23 17:43 | close | 4905 | 0.10 | 1.47540 | - | - | -46.10 | 25129.17 |
9823 | 2009.09.23 17:43 | close | 4904 | 0.10 | 1.47540 | - | - | -51.10 | 25078.07 |
9824 | 2009.09.23 17:43 | close | 4903 | 0.10 | 1.47540 | - | - | -55.10 | 25022.97 |
9825 | 2009.09.25 08:35 | buy | 4913 | 0.10 | 1.46791 | - | - | |
9826 | 2009.09.25 08:54 | close | 4913 | 0.10 | 1.46910 | - | - | 11.90 | 25034.87 |
9827 | 2009.10.13 16:14 | buy | 4914 | 0.10 | 1.48241 | - | - | |
9828 | 2009.10.13 16:16 | close | 4914 | 0.10 | 1.48340 | - | - | 9.90 | 25044.77 |
9829 | 2009.10.14 02:18 | buy | 4915 | 0.10 | 1.48441 | - | - | |
9830 | 2009.10.14 02:35 | close | 4915 | 0.10 | 1.48530 | - | - | 8.90 | 25053.67 |
9831 | 2009.10.14 02:53 | buy | 4916 | 0.10 | 1.48411 | - | - | |
9832 | 2009.10.14 03:00 | close | 4916 | 0.10 | 1.48500 | - | - | 8.90 | 25062.57 |
9833 | 2009.10.14 14:29 | buy | 4917 | 0.10 | 1.48861 | - | - | |
9834 | 2009.10.14 15:02 | buy | 4918 | 0.10 | 1.48781 | - | - | |
9835 | 2009.10.14 15:27 | close | 4918 | 0.10 | 1.48920 | - | - | 13.90 | 25076.47 |
9836 | 2009.10.14 15:27 | close | 4917 | 0.10 | 1.48920 | - | - | 5.90 | 25082.37 |
9837 | 2009.10.15 03:17 | buy | 4919 | 0.10 | 1.49271 | - | - | |
9838 | 2009.10.15 03:21 | close | 4919 | 0.10 | 1.49370 | - | - | 9.90 | 25092.27 |
9839 | 2009.10.15 09:29 | buy | 4920 | 0.10 | 1.49471 | - | - | |
9840 | 2009.10.15 09:55 | buy | 4921 | 0.10 | 1.49441 | - | - | |
9841 | 2009.10.15 10:05 | buy | 4922 | 0.10 | 1.49411 | - | - | |
9842 | 2009.10.15 10:29 | buy | 4923 | 0.10 | 1.49341 | - | - | |
9843 | 2009.10.15 11:09 | buy | 4924 | 0.10 | 1.49311 | - | - | |
9844 | 2009.10.15 12:30 | buy | 4925 | 0.10 | 1.49281 | - | - | |
9845 | 2009.10.15 12:34 | buy | 4926 | 0.10 | 1.49251 | - | - | |
9846 | 2009.10.15 14:16 | close | 4926 | 0.10 | 1.48940 | - | - | -31.10 | 25061.17 |
9847 | 2009.10.15 14:16 | close | 4925 | 0.10 | 1.48940 | - | - | -34.10 | 25027.07 |
9848 | 2009.10.15 14:16 | close | 4924 | 0.10 | 1.48940 | - | - | -37.10 | 24989.97 |
9849 | 2009.10.15 14:16 | close | 4923 | 0.10 | 1.48940 | - | - | -40.10 | 24949.87 |
9850 | 2009.10.15 14:16 | close | 4922 | 0.10 | 1.48940 | - | - | -47.10 | 24902.77 |
9851 | 2009.10.15 14:16 | close | 4921 | 0.10 | 1.48940 | - | - | -50.10 | 24852.67 |
9852 | 2009.10.15 14:16 | close | 4920 | 0.10 | 1.48940 | - | - | -53.10 | 24799.57 |
9853 | 2009.10.15 14:17 | buy | 4927 | 0.10 | 1.48991 | - | - | |
9854 | 2009.10.15 14:22 | buy | 4928 | 0.10 | 1.48921 | - | - | |
9855 | 2009.10.15 14:35 | buy | 4929 | 0.10 | 1.48811 | - | - | |
9856 | 2009.10.15 14:41 | buy | 4930 | 0.10 | 1.48711 | - | - | |
9857 | 2009.10.15 15:08 | buy | 4931 | 0.10 | 1.48531 | - | - | |
9858 | 2009.10.15 15:33 | close | 4931 | 0.10 | 1.48980 | - | - | 44.90 | 24844.47 |
9859 | 2009.10.15 15:33 | close | 4930 | 0.10 | 1.48980 | - | - | 26.90 | 24871.37 |
9860 | 2009.10.15 15:33 | close | 4929 | 0.10 | 1.48980 | - | - | 16.90 | 24888.27 |
9861 | 2009.10.15 15:33 | close | 4928 | 0.10 | 1.48980 | - | - | 5.90 | 24894.17 |
9862 | 2009.10.15 15:33 | close | 4927 | 0.10 | 1.48980 | - | - | -1.10 | 24893.07 |
9863 | 2009.10.15 20:06 | buy | 4932 | 0.10 | 1.49131 | - | - | |
9864 | 2009.10.15 20:27 | close | 4932 | 0.10 | 1.49220 | - | - | 8.90 | 24901.97 |
9865 | 2009.10.16 05:52 | buy | 4933 | 0.10 | 1.49471 | - | - | |
9866 | 2009.10.16 05:57 | buy | 4934 | 0.10 | 1.49411 | - | - | |
9867 | 2009.10.16 06:47 | buy | 4935 | 0.10 | 1.49361 | - | - | |
9868 | 2009.10.16 07:34 | buy | 4936 | 0.10 | 1.49321 | - | - | |
9869 | 2009.10.16 07:45 | buy | 4937 | 0.10 | 1.49291 | - | - | |
9870 | 2009.10.16 08:01 | buy | 4938 | 0.10 | 1.49261 | - | - | |
9871 | 2009.10.16 08:10 | buy | 4939 | 0.10 | 1.49211 | - | - | |
9872 | 2009.10.16 09:37 | close | 4939 | 0.10 | 1.48930 | - | - | -28.10 | 24873.87 |
9873 | 2009.10.16 09:37 | close | 4938 | 0.10 | 1.48930 | - | - | -33.10 | 24840.77 |
9874 | 2009.10.16 09:37 | close | 4937 | 0.10 | 1.48930 | - | - | -36.10 | 24804.67 |
9875 | 2009.10.16 09:37 | close | 4936 | 0.10 | 1.48930 | - | - | -39.10 | 24765.57 |
9876 | 2009.10.16 09:37 | close | 4935 | 0.10 | 1.48930 | - | - | -43.10 | 24722.47 |
9877 | 2009.10.16 09:37 | close | 4934 | 0.10 | 1.48930 | - | - | -48.10 | 24674.37 |
9878 | 2009.10.16 09:37 | close | 4933 | 0.10 | 1.48930 | - | - | -54.10 | 24620.27 |
9879 | 2009.10.20 06:46 | buy | 4940 | 0.10 | 1.49701 | - | - | |
9880 | 2009.10.20 07:51 | close | 4940 | 0.10 | 1.49790 | - | - | 8.90 | 24629.17 |
9881 | 2009.10.21 22:31 | buy | 4941 | 0.10 | 1.50231 | - | - | |
9882 | 2009.10.21 22:38 | buy | 4942 | 0.10 | 1.50081 | - | - | |
9883 | 2009.10.21 22:55 | buy | 4943 | 0.10 | 1.50041 | - | - | |
9884 | 2009.10.21 22:59 | buy | 4944 | 0.10 | 1.50001 | - | - | |
9885 | 2009.10.21 23:41 | close | 4944 | 0.10 | 1.50170 | - | - | 16.90 | 24646.07 |
9886 | 2009.10.21 23:41 | close | 4943 | 0.10 | 1.50170 | - | - | 12.90 | 24658.97 |
9887 | 2009.10.21 23:41 | close | 4942 | 0.10 | 1.50170 | - | - | 8.90 | 24667.87 |
9888 | 2009.10.21 23:41 | close | 4941 | 0.10 | 1.50170 | - | - | -6.10 | 24661.77 |
9889 | 2009.10.22 05:43 | buy | 4945 | 0.10 | 1.50071 | - | - | |
9890 | 2009.10.22 05:57 | buy | 4946 | 0.10 | 1.50001 | - | - | |
9891 | 2009.10.22 06:10 | buy | 4947 | 0.10 | 1.49951 | - | - | |
9892 | 2009.10.22 06:33 | buy | 4948 | 0.10 | 1.49931 | - | - | |
9893 | 2009.10.22 06:45 | buy | 4949 | 0.10 | 1.49881 | - | - | |
9894 | 2009.10.22 06:59 | buy | 4950 | 0.10 | 1.49851 | - | - | |
9895 | 2009.10.22 08:21 | close | 4950 | 0.10 | 1.50030 | - | - | 17.90 | 24679.67 |
9896 | 2009.10.22 08:21 | close | 4949 | 0.10 | 1.50030 | - | - | 14.90 | 24694.57 |
9897 | 2009.10.22 08:21 | close | 4948 | 0.10 | 1.50030 | - | - | 9.90 | 24704.47 |
9898 | 2009.10.22 08:21 | close | 4947 | 0.10 | 1.50030 | - | - | 7.90 | 24712.37 |
9899 | 2009.10.22 08:21 | close | 4946 | 0.10 | 1.50030 | - | - | 2.90 | 24715.27 |
9900 | 2009.10.22 08:21 | close | 4945 | 0.10 | 1.50030 | - | - | -4.10 | 24711.17 |
9901 | 2009.10.27 06:11 | sell | 4951 | 0.10 | 1.48810 | - | - | |
9902 | 2009.10.27 06:26 | sell | 4952 | 0.10 | 1.48840 | - | - | |
9903 | 2009.10.27 08:22 | sell | 4953 | 0.10 | 1.48940 | - | - | |
9904 | 2009.10.27 09:10 | sell | 4954 | 0.10 | 1.49020 | - | - | |
9905 | 2009.10.27 09:41 | sell | 4955 | 0.10 | 1.49050 | - | - | |
9906 | 2009.10.27 09:55 | sell | 4956 | 0.10 | 1.49170 | - | - | |
9907 | 2009.10.27 10:00 | sell | 4957 | 0.10 | 1.49200 | - | - | |
9908 | 2009.10.27 10:59 | close | 4957 | 0.10 | 1.48891 | - | - | 30.90 | 24742.07 |
9909 | 2009.10.27 10:59 | close | 4956 | 0.10 | 1.48891 | - | - | 27.90 | 24769.97 |
9910 | 2009.10.27 10:59 | close | 4955 | 0.10 | 1.48891 | - | - | 15.90 | 24785.87 |
9911 | 2009.10.27 10:59 | close | 4954 | 0.10 | 1.48891 | - | - | 12.90 | 24798.77 |
9912 | 2009.10.27 10:59 | close | 4953 | 0.10 | 1.48891 | - | - | 4.90 | 24803.67 |
9913 | 2009.10.27 10:59 | close | 4952 | 0.10 | 1.48891 | - | - | -5.10 | 24798.57 |
9914 | 2009.10.27 10:59 | close | 4951 | 0.10 | 1.48891 | - | - | -8.10 | 24790.47 |
9915 | 2009.10.27 21:44 | sell | 4958 | 0.10 | 1.48070 | - | - | |
9916 | 2009.10.27 21:54 | sell | 4959 | 0.10 | 1.48090 | - | - | |
9917 | 2009.10.27 22:35 | close | 4959 | 0.10 | 1.47921 | - | - | 16.90 | 24807.37 |
9918 | 2009.10.27 22:35 | close | 4958 | 0.10 | 1.47921 | - | - | 14.90 | 24822.27 |
9919 | 2009.10.28 03:01 | sell | 4960 | 0.10 | 1.48230 | - | - | |
9920 | 2009.10.28 03:34 | close | 4960 | 0.10 | 1.48121 | - | - | 10.90 | 24833.17 |
9921 | 2009.10.29 05:37 | sell | 4961 | 0.10 | 1.47140 | - | - | |
9922 | 2009.10.29 05:55 | sell | 4962 | 0.10 | 1.47170 | - | - | |
9923 | 2009.10.29 06:43 | sell | 4963 | 0.10 | 1.47220 | - | - | |
9924 | 2009.10.29 08:11 | sell | 4964 | 0.10 | 1.47300 | - | - | |
9925 | 2009.10.29 09:42 | close | 4964 | 0.10 | 1.47091 | - | - | 20.90 | 24854.07 |
9926 | 2009.10.29 09:42 | close | 4963 | 0.10 | 1.47091 | - | - | 12.90 | 24866.97 |
9927 | 2009.10.29 09:42 | close | 4962 | 0.10 | 1.47091 | - | - | 7.90 | 24874.87 |
9928 | 2009.10.29 09:42 | close | 4961 | 0.10 | 1.47091 | - | - | 4.90 | 24879.77 |
9929 | 2009.10.29 12:13 | sell | 4965 | 0.10 | 1.47560 | - | - | |
9930 | 2009.10.29 12:23 | close | 4965 | 0.10 | 1.47471 | - | - | 8.90 | 24888.67 |
9931 | 2009.10.29 15:46 | sell | 4966 | 0.10 | 1.47670 | - | - | |
9932 | 2009.10.29 15:50 | sell | 4967 | 0.10 | 1.47750 | - | - | |
9933 | 2009.10.29 16:03 | sell | 4968 | 0.10 | 1.47970 | - | - | |
9934 | 2009.10.29 17:07 | sell | 4969 | 0.10 | 1.48020 | - | - | |
9935 | 2009.10.29 18:05 | sell | 4970 | 0.10 | 1.48060 | - | - | |
9936 | 2009.10.29 18:11 | sell | 4971 | 0.10 | 1.48150 | - | - | |
9937 | 2009.10.29 18:35 | sell | 4972 | 0.10 | 1.48300 | - | - | |
9938 | 2009.10.30 00:35 | close | 4972 | 0.10 | 1.48371 | - | - | -7.10 | 24881.57 |
9939 | 2009.10.30 00:35 | close | 4971 | 0.10 | 1.48371 | - | - | -22.10 | 24859.47 |
9940 | 2009.10.30 00:35 | close | 4970 | 0.10 | 1.48371 | - | - | -31.10 | 24828.37 |
9941 | 2009.10.30 00:35 | close | 4969 | 0.10 | 1.48371 | - | - | -35.10 | 24793.27 |
9942 | 2009.10.30 00:35 | close | 4968 | 0.10 | 1.48371 | - | - | -40.10 | 24753.17 |
9943 | 2009.10.30 00:35 | close | 4967 | 0.10 | 1.48371 | - | - | -62.10 | 24691.07 |
9944 | 2009.10.30 00:35 | close | 4966 | 0.10 | 1.48371 | - | - | -70.10 | 24620.97 |
9945 | 2009.11.03 17:44 | sell | 4973 | 0.10 | 1.46780 | - | - | |
9946 | 2009.11.03 17:46 | sell | 4974 | 0.10 | 1.46880 | - | - | |
9947 | 2009.11.03 18:10 | close | 4974 | 0.10 | 1.46741 | - | - | 13.90 | 24634.87 |
9948 | 2009.11.03 18:10 | close | 4973 | 0.10 | 1.46741 | - | - | 3.90 | 24638.77 |
9949 | 2009.11.03 19:41 | sell | 4975 | 0.10 | 1.46910 | - | - | |
9950 | 2009.11.03 19:53 | sell | 4976 | 0.10 | 1.46940 | - | - | |
9951 | 2009.11.03 20:04 | close | 4976 | 0.10 | 1.46831 | - | - | 10.90 | 24649.67 |
9952 | 2009.11.03 20:04 | close | 4975 | 0.10 | 1.46831 | - | - | 7.90 | 24657.57 |
9953 | 2009.11.05 01:51 | buy | 4977 | 0.10 | 1.48601 | - | - | |
9954 | 2009.11.05 02:11 | close | 4977 | 0.10 | 1.48690 | - | - | 8.90 | 24666.47 |
9955 | 2009.11.05 02:50 | buy | 4978 | 0.10 | 1.48611 | - | - | |
9956 | 2009.11.05 02:54 | buy | 4979 | 0.10 | 1.48521 | - | - | |
9957 | 2009.11.05 03:08 | buy | 4980 | 0.10 | 1.48431 | - | - | |
9958 | 2009.11.05 03:16 | buy | 4981 | 0.10 | 1.48361 | - | - | |
9959 | 2009.11.05 03:42 | buy | 4982 | 0.10 | 1.48321 | - | - | |
9960 | 2009.11.05 05:43 | buy | 4983 | 0.10 | 1.48281 | - | - | |
9961 | 2009.11.05 07:47 | close | 4983 | 0.10 | 1.48530 | - | - | 24.90 | 24691.37 |
9962 | 2009.11.05 07:47 | close | 4982 | 0.10 | 1.48530 | - | - | 20.90 | 24712.27 |
9963 | 2009.11.05 07:47 | close | 4981 | 0.10 | 1.48530 | - | - | 16.90 | 24729.17 |
9964 | 2009.11.05 07:47 | close | 4980 | 0.10 | 1.48530 | - | - | 9.90 | 24739.07 |
9965 | 2009.11.05 07:47 | close | 4979 | 0.10 | 1.48530 | - | - | 0.90 | 24739.97 |
9966 | 2009.11.05 07:47 | close | 4978 | 0.10 | 1.48530 | - | - | -8.10 | 24731.87 |
9967 | 2009.11.05 10:21 | sell | 4984 | 0.10 | 1.48290 | - | - | |
9968 | 2009.11.05 10:25 | sell | 4985 | 0.10 | 1.48320 | - | - | |
9969 | 2009.11.05 10:46 | close | 4985 | 0.10 | 1.48211 | - | - | 10.90 | 24742.77 |
9970 | 2009.11.05 10:46 | close | 4984 | 0.10 | 1.48211 | - | - | 7.90 | 24750.67 |
9971 | 2009.11.09 20:10 | buy | 4986 | 0.10 | 1.49901 | - | - | |
9972 | 2009.11.09 21:53 | close | 4986 | 0.10 | 1.49990 | - | - | 8.90 | 24759.57 |
9973 | 2009.11.09 22:43 | buy | 4987 | 0.10 | 1.49881 | - | - | |
9974 | 2009.11.09 23:26 | close | 4987 | 0.10 | 1.49970 | - | - | 8.90 | 24768.47 |
9975 | 2009.11.10 02:44 | buy | 4988 | 0.10 | 1.49871 | - | - | |
9976 | 2009.11.10 03:35 | buy | 4989 | 0.10 | 1.49781 | - | - | |
9977 | 2009.11.10 03:45 | buy | 4990 | 0.10 | 1.49751 | - | - | |
9978 | 2009.11.10 04:35 | sell | 4991 | 0.10 | 1.49800 | - | - | |
9979 | 2009.11.10 04:58 | sell | 4992 | 0.10 | 1.49870 | - | - | |
9980 | 2009.11.10 07:10 | close | 4992 | 0.10 | 1.49711 | - | - | 15.90 | 24784.37 |
9981 | 2009.11.10 07:10 | close | 4991 | 0.10 | 1.49711 | - | - | 8.90 | 24793.27 |
9982 | 2009.11.10 07:12 | buy | 4993 | 0.10 | 1.49721 | - | - | |
9983 | 2009.11.10 07:14 | buy | 4994 | 0.10 | 1.49691 | - | - | |
9984 | 2009.11.10 08:24 | close | 4994 | 0.10 | 1.49850 | - | - | 15.90 | 24809.17 |
9985 | 2009.11.10 08:24 | close | 4993 | 0.10 | 1.49850 | - | - | 12.90 | 24822.07 |
9986 | 2009.11.10 08:24 | close | 4990 | 0.10 | 1.49850 | - | - | 9.90 | 24831.97 |
9987 | 2009.11.10 08:24 | close | 4989 | 0.10 | 1.49850 | - | - | 6.90 | 24838.87 |
9988 | 2009.11.10 08:24 | close | 4988 | 0.10 | 1.49850 | - | - | -2.10 | 24836.77 |
9989 | 2009.11.10 14:17 | buy | 4995 | 0.10 | 1.49861 | - | - | |
9990 | 2009.11.10 14:26 | buy | 4996 | 0.10 | 1.49811 | - | - | |
9991 | 2009.11.10 15:52 | buy | 4997 | 0.10 | 1.49751 | - | - | |
9992 | 2009.11.10 16:00 | buy | 4998 | 0.10 | 1.49691 | - | - | |
9993 | 2009.11.10 16:11 | buy | 4999 | 0.10 | 1.49611 | - | - | |
9994 | 2009.11.10 16:45 | close | 4999 | 0.10 | 1.49830 | - | - | 21.90 | 24858.67 |
9995 | 2009.11.10 16:45 | close | 4998 | 0.10 | 1.49830 | - | - | 13.90 | 24872.57 |
9996 | 2009.11.10 16:45 | close | 4997 | 0.10 | 1.49830 | - | - | 7.90 | 24880.47 |
9997 | 2009.11.10 16:45 | close | 4996 | 0.10 | 1.49830 | - | - | 1.90 | 24882.37 |
9998 | 2009.11.10 16:45 | close | 4995 | 0.10 | 1.49830 | - | - | -3.10 | 24879.27 |
9999 | 2009.11.11 12:34 | buy | 5000 | 0.10 | 1.50211 | - | - | |
10000 | 2009.11.11 12:41 | close | 5000 | 0.10 | 1.50330 | - | - | 11.90 | 24891.17 |
10001 | 2009.11.11 15:25 | buy | 5001 | 0.10 | 1.50271 | - | - | |
10002 | 2009.11.11 15:41 | buy | 5002 | 0.10 | 1.50161 | - | - | |
10003 | 2009.11.11 16:07 | close | 5002 | 0.10 | 1.50300 | - | - | 13.90 | 24905.07 |
10004 | 2009.11.11 16:07 | close | 5001 | 0.10 | 1.50300 | - | - | 2.90 | 24907.97 |
10005 | 2009.11.11 17:36 | buy | 5003 | 0.10 | 1.50121 | - | - | |
10006 | 2009.11.11 17:45 | buy | 5004 | 0.10 | 1.49951 | - | - | |
10007 | 2009.11.11 17:53 | buy | 5005 | 0.10 | 1.49871 | - | - | |
10008 | 2009.11.11 18:11 | buy | 5006 | 0.10 | 1.49671 | - | - | |
10009 | 2009.11.11 19:08 | buy | 5007 | 0.10 | 1.49641 | - | - | |
10010 | 2009.11.11 20:54 | buy | 5008 | 0.10 | 1.49581 | - | - | |
10011 | 2009.11.12 01:15 | close | 5008 | 0.10 | 1.49890 | - | - | 30.28 | 24938.25 |
10012 | 2009.11.12 01:15 | close | 5007 | 0.10 | 1.49890 | - | - | 24.28 | 24962.53 |
10013 | 2009.11.12 01:15 | close | 5006 | 0.10 | 1.49890 | - | - | 21.28 | 24983.81 |
10014 | 2009.11.12 01:15 | close | 5005 | 0.10 | 1.49890 | - | - | 1.28 | 24985.09 |
10015 | 2009.11.12 01:15 | close | 5004 | 0.10 | 1.49890 | - | - | -6.72 | 24978.37 |
10016 | 2009.11.12 01:15 | close | 5003 | 0.10 | 1.49890 | - | - | -23.72 | 24954.65 |
10017 | 2009.11.13 02:05 | sell | 5009 | 0.10 | 1.48610 | - | - | |
10018 | 2009.11.13 03:00 | sell | 5010 | 0.10 | 1.48640 | - | - | |
10019 | 2009.11.13 03:37 | close | 5010 | 0.10 | 1.48531 | - | - | 10.90 | 24965.55 |
10020 | 2009.11.13 03:37 | close | 5009 | 0.10 | 1.48531 | - | - | 7.90 | 24973.45 |
10021 | 2009.11.13 11:41 | buy | 5011 | 0.10 | 1.48871 | - | - | |
10022 | 2009.11.13 12:09 | buy | 5012 | 0.10 | 1.48821 | - | - | |
10023 | 2009.11.13 12:18 | buy | 5013 | 0.10 | 1.48731 | - | - | |
10024 | 2009.11.13 13:11 | close | 5013 | 0.10 | 1.48900 | - | - | 16.90 | 24990.35 |
10025 | 2009.11.13 13:11 | close | 5012 | 0.10 | 1.48900 | - | - | 7.90 | 24998.25 |
10026 | 2009.11.13 13:11 | close | 5011 | 0.10 | 1.48900 | - | - | 2.90 | 25001.15 |
10027 | 2009.11.13 14:23 | buy | 5014 | 0.10 | 1.48821 | - | - | |
10028 | 2009.11.13 14:30 | buy | 5015 | 0.10 | 1.48751 | - | - | |
10029 | 2009.11.13 14:58 | buy | 5016 | 0.10 | 1.48661 | - | - | |
10030 | 2009.11.13 15:03 | buy | 5017 | 0.10 | 1.48631 | - | - | |
10031 | 2009.11.13 15:31 | close | 5017 | 0.10 | 1.48820 | - | - | 18.90 | 25020.05 |
10032 | 2009.11.13 15:31 | close | 5016 | 0.10 | 1.48820 | - | - | 15.90 | 25035.95 |
10033 | 2009.11.13 15:31 | close | 5015 | 0.10 | 1.48820 | - | - | 6.90 | 25042.85 |
10034 | 2009.11.13 15:31 | close | 5014 | 0.10 | 1.48820 | - | - | -0.10 | 25042.75 |
10035 | 2009.11.25 16:06 | buy | 5018 | 0.10 | 1.50651 | - | - | |
10036 | 2009.11.25 16:34 | buy | 5019 | 0.10 | 1.50551 | - | - | |
10037 | 2009.11.25 17:37 | buy | 5020 | 0.10 | 1.50521 | - | - | |
10038 | 2009.11.25 17:39 | buy | 5021 | 0.10 | 1.50441 | - | - | |
10039 | 2009.11.25 18:12 | close | 5021 | 0.10 | 1.50630 | - | - | 18.90 | 25061.65 |
10040 | 2009.11.25 18:12 | close | 5020 | 0.10 | 1.50630 | - | - | 10.90 | 25072.55 |
10041 | 2009.11.25 18:12 | close | 5019 | 0.10 | 1.50630 | - | - | 7.90 | 25080.45 |
10042 | 2009.11.25 18:12 | close | 5018 | 0.10 | 1.50630 | - | - | -2.10 | 25078.35 |
10043 | 2009.11.26 01:44 | buy | 5022 | 0.10 | 1.51271 | - | - | |
10044 | 2009.11.26 02:30 | buy | 5023 | 0.10 | 1.51221 | - | - | |
10045 | 2009.11.26 03:16 | buy | 5024 | 0.10 | 1.51181 | - | - | |
10046 | 2009.11.26 03:35 | buy | 5025 | 0.10 | 1.51151 | - | - | |
10047 | 2009.11.26 04:09 | buy | 5026 | 0.10 | 1.51081 | - | - | |
10048 | 2009.11.26 04:32 | buy | 5027 | 0.10 | 1.51051 | - | - | |
10049 | 2009.11.26 05:31 | close | 5027 | 0.10 | 1.51280 | - | - | 22.90 | 25101.25 |
10050 | 2009.11.26 05:31 | close | 5026 | 0.10 | 1.51280 | - | - | 19.90 | 25121.15 |
10051 | 2009.11.26 05:31 | close | 5025 | 0.10 | 1.51280 | - | - | 12.90 | 25134.05 |
10052 | 2009.11.26 05:31 | close | 5024 | 0.10 | 1.51280 | - | - | 9.90 | 25143.95 |
10053 | 2009.11.26 05:31 | close | 5023 | 0.10 | 1.51280 | - | - | 5.90 | 25149.85 |
10054 | 2009.11.26 05:31 | close | 5022 | 0.10 | 1.51280 | - | - | 0.90 | 25150.75 |
10055 | 2009.11.26 05:44 | buy | 5028 | 0.10 | 1.51021 | - | - | |
10056 | 2009.11.26 05:47 | close | 5028 | 0.10 | 1.51120 | - | - | 9.90 | 25160.65 |
10057 | 2009.11.26 07:11 | buy | 5029 | 0.10 | 1.51041 | - | - | |
10058 | 2009.11.26 07:13 | buy | 5030 | 0.10 | 1.50981 | - | - | |
10059 | 2009.11.26 07:51 | close | 5030 | 0.10 | 1.51110 | - | - | 12.90 | 25173.55 |
10060 | 2009.11.26 07:51 | close | 5029 | 0.10 | 1.51110 | - | - | 6.90 | 25180.45 |
10061 | 2009.11.26 08:49 | buy | 5031 | 0.10 | 1.50961 | - | - | |
10062 | 2009.11.26 08:53 | buy | 5032 | 0.10 | 1.50941 | - | - | |
10063 | 2009.11.26 09:05 | buy | 5033 | 0.10 | 1.50891 | - | - | |
10064 | 2009.11.26 09:11 | buy | 5034 | 0.10 | 1.50781 | - | - | |
10065 | 2009.11.26 09:22 | buy | 5035 | 0.10 | 1.50711 | - | - | |
10066 | 2009.11.26 09:33 | sell | 5036 | 0.10 | 1.50850 | - | - | |
10067 | 2009.11.26 09:50 | sell | 5037 | 0.10 | 1.50890 | - | - | |
10068 | 2009.11.26 09:51 | close | 5035 | 0.10 | 1.50940 | - | - | 22.90 | 25203.35 |
10069 | 2009.11.26 09:51 | close | 5034 | 0.10 | 1.50940 | - | - | 15.90 | 25219.25 |
10070 | 2009.11.26 09:51 | close | 5033 | 0.10 | 1.50940 | - | - | 4.90 | 25224.15 |
10071 | 2009.11.26 09:51 | close | 5032 | 0.10 | 1.50940 | - | - | -0.10 | 25224.05 |
10072 | 2009.11.26 09:51 | close | 5031 | 0.10 | 1.50940 | - | - | -2.10 | 25221.95 |
10073 | 2009.11.26 09:53 | sell | 5038 | 0.10 | 1.50940 | - | - | |
10074 | 2009.11.26 10:08 | close | 5038 | 0.10 | 1.50811 | - | - | 12.90 | 25234.85 |
10075 | 2009.11.26 10:08 | close | 5037 | 0.10 | 1.50811 | - | - | 7.90 | 25242.75 |
10076 | 2009.11.26 10:08 | close | 5036 | 0.10 | 1.50811 | - | - | 3.90 | 25246.65 |
10077 | 2009.11.26 11:23 | sell | 5039 | 0.10 | 1.50900 | - | - | |
10078 | 2009.11.26 11:35 | sell | 5040 | 0.10 | 1.50930 | - | - | |
10079 | 2009.11.26 11:41 | close | 5040 | 0.10 | 1.50831 | - | - | 9.90 | 25256.55 |
10080 | 2009.11.26 11:41 | close | 5039 | 0.10 | 1.50831 | - | - | 6.90 | 25263.45 |
10081 | 2009.11.26 12:06 | sell | 5041 | 0.10 | 1.50900 | - | - | |
10082 | 2009.11.26 12:48 | close | 5041 | 0.10 | 1.50811 | - | - | 8.90 | 25272.35 |
10083 | 2009.11.27 18:21 | buy | 5042 | 0.10 | 1.49661 | - | - | |
10084 | 2009.11.27 18:34 | buy | 5043 | 0.10 | 1.49591 | - | - | |
10085 | 2009.11.27 19:47 | close | 5043 | 0.10 | 1.49710 | - | - | 11.90 | 25284.25 |
10086 | 2009.11.27 19:47 | close | 5042 | 0.10 | 1.49710 | - | - | 4.90 | 25289.15 |
10087 | 2009.11.27 20:01 | buy | 5044 | 0.10 | 1.49581 | - | - | |
10088 | 2009.11.27 22:04 | buy | 5045 | 0.10 | 1.49541 | - | - | |
10089 | 2009.11.27 22:45 | close | 5045 | 0.10 | 1.49650 | - | - | 10.90 | 25300.05 |
10090 | 2009.11.27 22:45 | close | 5044 | 0.10 | 1.49650 | - | - | 6.90 | 25306.95 |
10091 | 2009.11.30 07:19 | buy | 5046 | 0.10 | 1.50501 | - | - | |
10092 | 2009.11.30 07:25 | buy | 5047 | 0.10 | 1.50371 | - | - | |
10093 | 2009.11.30 07:33 | close | 5047 | 0.10 | 1.50520 | - | - | 14.90 | 25321.85 |
10094 | 2009.11.30 07:33 | close | 5046 | 0.10 | 1.50520 | - | - | 1.90 | 25323.75 |
10095 | 2009.12.07 00:00 | sell | 5048 | 0.10 | 1.48560 | - | - | |
10096 | 2009.12.07 00:36 | sell | 5049 | 0.10 | 1.48590 | - | - | |
10097 | 2009.12.07 00:46 | sell | 5050 | 0.10 | 1.48650 | - | - | |
10098 | 2009.12.07 00:58 | sell | 5051 | 0.10 | 1.48690 | - | - | |
10099 | 2009.12.07 02:17 | close | 5051 | 0.10 | 1.48541 | - | - | 14.90 | 25338.65 |
10100 | 2009.12.07 02:17 | close | 5050 | 0.10 | 1.48541 | - | - | 10.90 | 25349.55 |
10101 | 2009.12.07 02:17 | close | 5049 | 0.10 | 1.48541 | - | - | 4.90 | 25354.45 |
10102 | 2009.12.07 02:17 | close | 5048 | 0.10 | 1.48541 | - | - | 1.90 | 25356.35 |
10103 | 2009.12.07 02:32 | sell | 5052 | 0.10 | 1.48790 | - | - | |
10104 | 2009.12.07 02:43 | sell | 5053 | 0.10 | 1.48860 | - | - | |
10105 | 2009.12.07 02:48 | sell | 5054 | 0.10 | 1.48940 | - | - | |
10106 | 2009.12.07 03:59 | close | 5054 | 0.10 | 1.48781 | - | - | 15.90 | 25372.25 |
10107 | 2009.12.07 03:59 | close | 5053 | 0.10 | 1.48781 | - | - | 7.90 | 25380.15 |
10108 | 2009.12.07 03:59 | close | 5052 | 0.10 | 1.48781 | - | - | 0.90 | 25381.05 |
10109 | 2009.12.07 07:40 | sell | 5055 | 0.10 | 1.48990 | - | - | |
10110 | 2009.12.07 07:53 | close | 5055 | 0.10 | 1.48891 | - | - | 9.90 | 25390.95 |
10111 | 2009.12.07 08:14 | sell | 5056 | 0.10 | 1.49010 | - | - | |
10112 | 2009.12.07 08:29 | close | 5056 | 0.10 | 1.48921 | - | - | 8.90 | 25399.85 |
10113 | 2009.12.07 15:45 | sell | 5057 | 0.10 | 1.48150 | - | - | |
10114 | 2009.12.07 15:55 | close | 5057 | 0.10 | 1.48051 | - | - | 9.90 | 25409.75 |
10115 | 2009.12.07 16:47 | sell | 5058 | 0.10 | 1.48160 | - | - | |
10116 | 2009.12.07 17:04 | close | 5058 | 0.10 | 1.48071 | - | - | 8.90 | 25418.65 |
10117 | 2009.12.07 17:28 | sell | 5059 | 0.10 | 1.48210 | - | - | |
10118 | 2009.12.07 17:32 | sell | 5060 | 0.10 | 1.48310 | - | - | |
10119 | 2009.12.07 18:06 | close | 5060 | 0.10 | 1.48171 | - | - | 13.90 | 25432.55 |
10120 | 2009.12.07 18:06 | close | 5059 | 0.10 | 1.48171 | - | - | 3.90 | 25436.45 |
10121 | 2009.12.07 19:37 | sell | 5061 | 0.10 | 1.48630 | - | - | |
10122 | 2009.12.07 19:41 | close | 5061 | 0.10 | 1.48521 | - | - | 10.90 | 25447.35 |
10123 | 2009.12.07 19:42 | sell | 5062 | 0.10 | 1.48530 | - | - | |
10124 | 2009.12.07 19:47 | sell | 5063 | 0.10 | 1.48600 | - | - | |
10125 | 2009.12.07 19:59 | close | 5063 | 0.10 | 1.48441 | - | - | 15.90 | 25463.25 |
10126 | 2009.12.07 19:59 | close | 5062 | 0.10 | 1.48441 | - | - | 8.90 | 25472.15 |
10127 | 2009.12.07 20:02 | sell | 5064 | 0.10 | 1.48520 | - | - | |
10128 | 2009.12.07 20:18 | sell | 5065 | 0.10 | 1.48740 | - | - | |
10129 | 2009.12.07 20:24 | sell | 5066 | 0.10 | 1.48780 | - | - | |
10130 | 2009.12.07 20:56 | close | 5066 | 0.10 | 1.48581 | - | - | 19.90 | 25492.05 |
10131 | 2009.12.07 20:56 | close | 5065 | 0.10 | 1.48581 | - | - | 15.90 | 25507.95 |
10132 | 2009.12.07 20:56 | close | 5064 | 0.10 | 1.48581 | - | - | -6.10 | 25501.85 |
10133 | 2009.12.07 21:14 | buy | 5067 | 0.10 | 1.48531 | - | - | |
10134 | 2009.12.07 21:21 | buy | 5068 | 0.10 | 1.48501 | - | - | |
10135 | 2009.12.07 21:32 | buy | 5069 | 0.10 | 1.48321 | - | - | |
10136 | 2009.12.07 21:39 | buy | 5070 | 0.10 | 1.48261 | - | - | |
10137 | 2009.12.07 21:49 | buy | 5071 | 0.10 | 1.48171 | - | - | |
10138 | 2009.12.07 22:50 | buy | 5072 | 0.10 | 1.48101 | - | - | |
10139 | 2009.12.08 00:03 | sell | 5073 | 0.10 | 1.48290 | - | - | |
10140 | 2009.12.08 01:21 | sell | 5074 | 0.10 | 1.48320 | - | - | |
10141 | 2009.12.08 01:33 | close | 5072 | 0.10 | 1.48410 | - | - | 30.69 | 25532.54 |
10142 | 2009.12.08 01:33 | close | 5071 | 0.10 | 1.48410 | - | - | 23.69 | 25556.23 |
10143 | 2009.12.08 01:33 | close | 5070 | 0.10 | 1.48410 | - | - | 14.69 | 25570.92 |
10144 | 2009.12.08 01:33 | close | 5069 | 0.10 | 1.48410 | - | - | 8.69 | 25579.61 |
10145 | 2009.12.08 01:33 | close | 5068 | 0.10 | 1.48410 | - | - | -9.31 | 25570.30 |
10146 | 2009.12.08 01:33 | close | 5067 | 0.10 | 1.48410 | - | - | -12.31 | 25557.99 |
10147 | 2009.12.08 01:35 | sell | 5075 | 0.10 | 1.48410 | - | - | |
10148 | 2009.12.08 02:12 | close | 5075 | 0.10 | 1.48251 | - | - | 15.90 | 25573.89 |
10149 | 2009.12.08 02:12 | close | 5074 | 0.10 | 1.48251 | - | - | 6.90 | 25580.79 |
10150 | 2009.12.08 02:12 | close | 5073 | 0.10 | 1.48251 | - | - | 3.90 | 25584.69 |
10151 | 2009.12.08 02:35 | sell | 5076 | 0.10 | 1.48450 | - | - | |
10152 | 2009.12.08 02:40 | sell | 5077 | 0.10 | 1.48480 | - | - | |
10153 | 2009.12.08 02:52 | sell | 5078 | 0.10 | 1.48540 | - | - | |
10154 | 2009.12.08 03:32 | sell | 5079 | 0.10 | 1.48640 | - | - | |
10155 | 2009.12.08 04:01 | buy | 5080 | 0.10 | 1.48531 | - | - | |
10156 | 2009.12.08 04:07 | close | 5079 | 0.10 | 1.48441 | - | - | 19.90 | 25604.59 |
10157 | 2009.12.08 04:07 | close | 5078 | 0.10 | 1.48441 | - | - | 9.90 | 25614.49 |
10158 | 2009.12.08 04:07 | close | 5077 | 0.10 | 1.48441 | - | - | 3.90 | 25618.39 |
10159 | 2009.12.08 04:07 | close | 5076 | 0.10 | 1.48441 | - | - | 0.90 | 25619.29 |
10160 | 2009.12.08 04:11 | buy | 5081 | 0.10 | 1.48401 | - | - | |
10161 | 2009.12.08 04:35 | buy | 5082 | 0.10 | 1.48361 | - | - | |
10162 | 2009.12.08 04:45 | buy | 5083 | 0.10 | 1.48331 | - | - | |
10163 | 2009.12.08 07:12 | close | 5083 | 0.10 | 1.48500 | - | - | 16.90 | 25636.19 |
10164 | 2009.12.08 07:12 | close | 5082 | 0.10 | 1.48500 | - | - | 13.90 | 25650.09 |
10165 | 2009.12.08 07:12 | close | 5081 | 0.10 | 1.48500 | - | - | 9.90 | 25659.99 |
10166 | 2009.12.08 07:12 | close | 5080 | 0.10 | 1.48500 | - | - | -3.10 | 25656.89 |
10167 | 2009.12.08 07:12 | sell | 5084 | 0.10 | 1.48500 | - | - | |
10168 | 2009.12.08 07:22 | close | 5084 | 0.10 | 1.48401 | - | - | 9.90 | 25666.79 |
10169 | 2009.12.08 07:53 | sell | 5085 | 0.10 | 1.48510 | - | - | |
10170 | 2009.12.08 08:15 | close | 5085 | 0.10 | 1.48411 | - | - | 9.90 | 25676.69 |
10171 | 2009.12.08 11:36 | sell | 5086 | 0.10 | 1.48400 | - | - | |
10172 | 2009.12.08 12:04 | sell | 5087 | 0.10 | 1.48620 | - | - | |
10173 | 2009.12.08 12:41 | close | 5087 | 0.10 | 1.48411 | - | - | 20.90 | 25697.59 |
10174 | 2009.12.08 12:41 | close | 5086 | 0.10 | 1.48411 | - | - | -1.10 | 25696.49 |
10175 | 2009.12.09 01:08 | sell | 5088 | 0.10 | 1.47130 | - | - | |
10176 | 2009.12.09 01:24 | close | 5088 | 0.10 | 1.47001 | - | - | 12.90 | 25709.39 |
10177 | 2009.12.09 03:27 | sell | 5089 | 0.10 | 1.47250 | - | - | |
10178 | 2009.12.09 03:31 | sell | 5090 | 0.10 | 1.47300 | - | - | |
10179 | 2009.12.09 05:16 | sell | 5091 | 0.10 | 1.47340 | - | - | |
10180 | 2009.12.09 08:22 | close | 5091 | 0.10 | 1.47171 | - | - | 16.90 | 25726.29 |
10181 | 2009.12.09 08:22 | close | 5090 | 0.10 | 1.47171 | - | - | 12.90 | 25739.19 |
10182 | 2009.12.09 08:22 | close | 5089 | 0.10 | 1.47171 | - | - | 7.90 | 25747.09 |
10183 | 2009.12.09 10:23 | sell | 5092 | 0.10 | 1.47370 | - | - | |
10184 | 2009.12.09 10:41 | close | 5092 | 0.10 | 1.47251 | - | - | 11.90 | 25758.99 |
10185 | 2009.12.09 10:50 | sell | 5093 | 0.10 | 1.47450 | - | - | |
10186 | 2009.12.09 10:53 | sell | 5094 | 0.10 | 1.47480 | - | - | |
10187 | 2009.12.09 11:06 | close | 5094 | 0.10 | 1.47371 | - | - | 10.90 | 25769.89 |
10188 | 2009.12.09 11:06 | close | 5093 | 0.10 | 1.47371 | - | - | 7.90 | 25777.79 |
10189 | 2009.12.09 11:17 | sell | 5095 | 0.10 | 1.47540 | - | - | |
10190 | 2009.12.09 11:30 | close | 5095 | 0.10 | 1.47431 | - | - | 10.90 | 25788.69 |
10191 | 2009.12.09 11:37 | sell | 5096 | 0.10 | 1.47660 | - | - | |
10192 | 2009.12.09 11:54 | close | 5096 | 0.10 | 1.47561 | - | - | 9.90 | 25798.59 |
10193 | 2009.12.09 12:08 | sell | 5097 | 0.10 | 1.47640 | - | - | |
10194 | 2009.12.09 12:15 | sell | 5098 | 0.10 | 1.47680 | - | - | |
10195 | 2009.12.09 12:42 | sell | 5099 | 0.10 | 1.47730 | - | - | |
10196 | 2009.12.09 13:07 | close | 5099 | 0.10 | 1.47591 | - | - | 13.90 | 25812.49 |
10197 | 2009.12.09 13:07 | close | 5098 | 0.10 | 1.47591 | - | - | 8.90 | 25821.39 |
10198 | 2009.12.09 13:07 | close | 5097 | 0.10 | 1.47591 | - | - | 4.90 | 25826.29 |
10199 | 2009.12.09 17:51 | sell | 5100 | 0.10 | 1.47550 | - | - | |
10200 | 2009.12.09 17:54 | close | 5100 | 0.10 | 1.47461 | - | - | 8.90 | 25835.19 |
10201 | 2009.12.09 17:56 | sell | 5101 | 0.10 | 1.47500 | - | - | |
10202 | 2009.12.09 18:04 | close | 5101 | 0.10 | 1.47401 | - | - | 9.90 | 25845.09 |
10203 | 2009.12.09 21:36 | sell | 5102 | 0.10 | 1.47120 | - | - | |
10204 | 2009.12.09 21:39 | sell | 5103 | 0.10 | 1.47160 | - | - | |
10205 | 2009.12.09 21:55 | sell | 5104 | 0.10 | 1.47190 | - | - | |
10206 | 2009.12.09 22:05 | sell | 5105 | 0.10 | 1.47240 | - | - | |
10207 | 2009.12.09 22:11 | sell | 5106 | 0.10 | 1.47290 | - | - | |
10208 | 2009.12.09 22:25 | sell | 5107 | 0.10 | 1.47350 | - | - | |
10209 | 2009.12.10 00:41 | sell | 5108 | 0.10 | 1.47390 | - | - | |
10210 | 2009.12.10 05:49 | close | 5108 | 0.10 | 1.47331 | - | - | 5.90 | 25850.99 |
10211 | 2009.12.10 05:49 | close | 5107 | 0.10 | 1.47331 | - | - | 1.90 | 25852.89 |
10212 | 2009.12.10 05:49 | close | 5106 | 0.10 | 1.47331 | - | - | -4.10 | 25848.79 |
10213 | 2009.12.10 05:49 | close | 5105 | 0.10 | 1.47331 | - | - | -9.10 | 25839.69 |
10214 | 2009.12.10 05:49 | close | 5104 | 0.10 | 1.47331 | - | - | -14.10 | 25825.59 |
10215 | 2009.12.10 05:49 | close | 5103 | 0.10 | 1.47331 | - | - | -17.10 | 25808.49 |
10216 | 2009.12.10 05:49 | close | 5102 | 0.10 | 1.47331 | - | - | -21.10 | 25787.39 |
10217 | 2009.12.10 08:57 | sell | 5109 | 0.10 | 1.47230 | - | - | |
10218 | 2009.12.10 09:07 | sell | 5110 | 0.10 | 1.47290 | - | - | |
10219 | 2009.12.10 09:14 | sell | 5111 | 0.10 | 1.47330 | - | - | |
10220 | 2009.12.10 09:37 | close | 5111 | 0.10 | 1.47201 | - | - | 12.90 | 25800.29 |
10221 | 2009.12.10 09:37 | close | 5110 | 0.10 | 1.47201 | - | - | 8.90 | 25809.19 |
10222 | 2009.12.10 09:37 | close | 5109 | 0.10 | 1.47201 | - | - | 2.90 | 25812.09 |
10223 | 2009.12.10 12:07 | sell | 5112 | 0.10 | 1.47220 | - | - | |
10224 | 2009.12.10 12:09 | sell | 5113 | 0.10 | 1.47270 | - | - | |
10225 | 2009.12.10 12:23 | sell | 5114 | 0.10 | 1.47340 | - | - | |
10226 | 2009.12.10 12:46 | sell | 5115 | 0.10 | 1.47380 | - | - | |
10227 | 2009.12.10 13:03 | sell | 5116 | 0.10 | 1.47440 | - | - | |
10228 | 2009.12.10 15:36 | sell | 5117 | 0.10 | 1.47480 | - | - | |
10229 | 2009.12.10 16:07 | sell | 5118 | 0.10 | 1.47530 | - | - | |
10230 | 2009.12.10 17:13 | close | 5118 | 0.10 | 1.47251 | - | - | 27.90 | 25839.99 |
10231 | 2009.12.10 17:13 | close | 5117 | 0.10 | 1.47251 | - | - | 22.90 | 25862.89 |
10232 | 2009.12.10 17:13 | close | 5116 | 0.10 | 1.47251 | - | - | 18.90 | 25881.79 |
10233 | 2009.12.10 17:13 | close | 5115 | 0.10 | 1.47251 | - | - | 12.90 | 25894.69 |
10234 | 2009.12.10 17:13 | close | 5114 | 0.10 | 1.47251 | - | - | 8.90 | 25903.59 |
10235 | 2009.12.10 17:13 | close | 5113 | 0.10 | 1.47251 | - | - | 1.90 | 25905.49 |
10236 | 2009.12.10 17:13 | close | 5112 | 0.10 | 1.47251 | - | - | -3.10 | 25902.39 |
10237 | 2009.12.10 21:08 | sell | 5119 | 0.10 | 1.47240 | - | - | |
10238 | 2009.12.10 21:21 | sell | 5120 | 0.10 | 1.47310 | - | - | |
10239 | 2009.12.10 21:59 | close | 5120 | 0.10 | 1.47191 | - | - | 11.90 | 25914.29 |
10240 | 2009.12.10 21:59 | close | 5119 | 0.10 | 1.47191 | - | - | 4.90 | 25919.19 |
10241 | 2009.12.11 05:37 | sell | 5121 | 0.10 | 1.47290 | - | - | |
10242 | 2009.12.11 07:18 | sell | 5122 | 0.10 | 1.47320 | - | - | |
10243 | 2009.12.11 07:55 | sell | 5123 | 0.10 | 1.47350 | - | - | |
10244 | 2009.12.11 08:39 | sell | 5124 | 0.10 | 1.47380 | - | - | |
10245 | 2009.12.11 08:59 | close | 5124 | 0.10 | 1.47241 | - | - | 13.90 | 25933.09 |
10246 | 2009.12.11 08:59 | close | 5123 | 0.10 | 1.47241 | - | - | 10.90 | 25943.99 |
10247 | 2009.12.11 08:59 | close | 5122 | 0.10 | 1.47241 | - | - | 7.90 | 25951.89 |
10248 | 2009.12.11 08:59 | close | 5121 | 0.10 | 1.47241 | - | - | 4.90 | 25956.79 |
10249 | 2009.12.11 22:58 | sell | 5125 | 0.10 | 1.46280 | - | - | |
10250 | 2009.12.14 00:12 | close | 5125 | 0.10 | 1.46181 | - | - | 9.90 | 25966.69 |
10251 | 2009.12.14 03:29 | sell | 5126 | 0.10 | 1.46440 | - | - | |
10252 | 2009.12.14 03:56 | close | 5126 | 0.10 | 1.46341 | - | - | 9.90 | 25976.59 |
10253 | 2009.12.14 06:24 | sell | 5127 | 0.10 | 1.46570 | - | - | |
10254 | 2009.12.14 06:35 | sell | 5128 | 0.10 | 1.46690 | - | - | |
10255 | 2009.12.14 06:46 | sell | 5129 | 0.10 | 1.46720 | - | - | |
10256 | 2009.12.14 07:39 | sell | 5130 | 0.10 | 1.46770 | - | - | |
10257 | 2009.12.14 08:08 | sell | 5131 | 0.10 | 1.46800 | - | - | |
10258 | 2009.12.14 09:04 | close | 5131 | 0.10 | 1.46621 | - | - | 17.90 | 25994.49 |
10259 | 2009.12.14 09:04 | close | 5130 | 0.10 | 1.46621 | - | - | 14.90 | 26009.39 |
10260 | 2009.12.14 09:04 | close | 5129 | 0.10 | 1.46621 | - | - | 9.90 | 26019.29 |
10261 | 2009.12.14 09:04 | close | 5128 | 0.10 | 1.46621 | - | - | 6.90 | 26026.19 |
10262 | 2009.12.14 09:04 | close | 5127 | 0.10 | 1.46621 | - | - | -5.10 | 26021.09 |
10263 | 2009.12.14 17:52 | sell | 5132 | 0.10 | 1.46540 | - | - | |
10264 | 2009.12.14 18:08 | close | 5132 | 0.10 | 1.46451 | - | - | 8.90 | 26029.99 |
10265 | 2009.12.14 19:33 | sell | 5133 | 0.10 | 1.46590 | - | - | |
10266 | 2009.12.14 19:48 | sell | 5134 | 0.10 | 1.46630 | - | - | |
10267 | 2009.12.14 20:12 | close | 5134 | 0.10 | 1.46501 | - | - | 12.90 | 26042.89 |
10268 | 2009.12.14 20:12 | close | 5133 | 0.10 | 1.46501 | - | - | 8.90 | 26051.79 |
10269 | 2009.12.15 00:01 | sell | 5135 | 0.10 | 1.46600 | - | - | |
10270 | 2009.12.15 00:28 | close | 5135 | 0.10 | 1.46511 | - | - | 8.90 | 26060.69 |
10271 | 2009.12.15 06:29 | sell | 5136 | 0.10 | 1.46560 | - | - | |
10272 | 2009.12.15 07:14 | close | 5136 | 0.10 | 1.46451 | - | - | 10.90 | 26071.59 |
10273 | 2009.12.15 16:08 | sell | 5137 | 0.10 | 1.45520 | - | - | |
10274 | 2009.12.15 16:23 | sell | 5138 | 0.10 | 1.45580 | - | - | |
10275 | 2009.12.15 17:12 | close | 5138 | 0.10 | 1.45461 | - | - | 11.90 | 26083.49 |
10276 | 2009.12.15 17:12 | close | 5137 | 0.10 | 1.45461 | - | - | 5.90 | 26089.39 |
10277 | 2009.12.15 17:24 | sell | 5139 | 0.10 | 1.45660 | - | - | |
10278 | 2009.12.15 18:00 | close | 5139 | 0.10 | 1.45571 | - | - | 8.90 | 26098.29 |
10279 | 2009.12.15 21:04 | sell | 5140 | 0.10 | 1.45270 | - | - | |
10280 | 2009.12.15 21:36 | sell | 5141 | 0.10 | 1.45300 | - | - | |
10281 | 2009.12.15 23:22 | sell | 5142 | 0.10 | 1.45340 | - | - | |
10282 | 2009.12.16 00:35 | sell | 5143 | 0.10 | 1.45370 | - | - | |
10283 | 2009.12.16 01:37 | sell | 5144 | 0.10 | 1.45400 | - | - | |
10284 | 2009.12.16 02:12 | close | 5144 | 0.10 | 1.45251 | - | - | 14.90 | 26113.19 |
10285 | 2009.12.16 02:12 | close | 5143 | 0.10 | 1.45251 | - | - | 11.90 | 26125.09 |
10286 | 2009.12.16 02:12 | close | 5142 | 0.10 | 1.45251 | - | - | 8.90 | 26133.99 |
10287 | 2009.12.16 02:12 | close | 5141 | 0.10 | 1.45251 | - | - | 4.90 | 26138.89 |
10288 | 2009.12.16 02:12 | close | 5140 | 0.10 | 1.45251 | - | - | 1.90 | 26140.79 |
10289 | 2009.12.16 08:16 | sell | 5145 | 0.10 | 1.45420 | - | - | |
10290 | 2009.12.16 08:26 | sell | 5146 | 0.10 | 1.45490 | - | - | |
10291 | 2009.12.16 08:34 | sell | 5147 | 0.10 | 1.45560 | - | - | |
10292 | 2009.12.16 09:30 | close | 5147 | 0.10 | 1.45381 | - | - | 17.90 | 26158.69 |
10293 | 2009.12.16 09:30 | close | 5146 | 0.10 | 1.45381 | - | - | 10.90 | 26169.59 |
10294 | 2009.12.16 09:30 | close | 5145 | 0.10 | 1.45381 | - | - | 3.90 | 26173.49 |
10295 | 2009.12.16 12:11 | sell | 5148 | 0.10 | 1.45660 | - | - | |
10296 | 2009.12.16 12:35 | close | 5148 | 0.10 | 1.45561 | - | - | 9.90 | 26183.39 |
10297 | 2009.12.16 13:29 | sell | 5149 | 0.10 | 1.45680 | - | - | |
10298 | 2009.12.16 14:04 | sell | 5150 | 0.10 | 1.45740 | - | - | |
10299 | 2009.12.16 14:15 | sell | 5151 | 0.10 | 1.45770 | - | - | |
10300 | 2009.12.16 15:07 | close | 5151 | 0.10 | 1.45611 | - | - | 15.90 | 26199.29 |
10301 | 2009.12.16 15:07 | close | 5150 | 0.10 | 1.45611 | - | - | 12.90 | 26212.19 |
10302 | 2009.12.16 15:07 | close | 5149 | 0.10 | 1.45611 | - | - | 6.90 | 26219.09 |
10303 | 2009.12.16 16:53 | sell | 5152 | 0.10 | 1.45870 | - | - | |
10304 | 2009.12.16 16:58 | close | 5152 | 0.10 | 1.45761 | - | - | 10.90 | 26229.99 |
10305 | 2009.12.16 17:06 | sell | 5153 | 0.10 | 1.45880 | - | - | |
10306 | 2009.12.16 17:17 | close | 5153 | 0.10 | 1.45791 | - | - | 8.90 | 26238.89 |
10307 | 2009.12.17 08:38 | sell | 5154 | 0.10 | 1.44170 | - | - | |
10308 | 2009.12.17 09:03 | close | 5154 | 0.10 | 1.44081 | - | - | 8.90 | 26247.79 |
10309 | 2009.12.17 20:56 | sell | 5155 | 0.10 | 1.43460 | - | - | |
10310 | 2009.12.17 21:23 | sell | 5156 | 0.10 | 1.43570 | - | - | |
10311 | 2009.12.17 21:28 | sell | 5157 | 0.10 | 1.43600 | - | - | |
10312 | 2009.12.17 22:27 | close | 5157 | 0.10 | 1.43461 | - | - | 13.90 | 26261.69 |
10313 | 2009.12.17 22:27 | close | 5156 | 0.10 | 1.43461 | - | - | 10.90 | 26272.59 |
10314 | 2009.12.17 22:27 | close | 5155 | 0.10 | 1.43461 | - | - | -0.10 | 26272.49 |
10315 | 2009.12.18 03:42 | sell | 5158 | 0.10 | 1.43540 | - | - | |
10316 | 2009.12.18 03:59 | sell | 5159 | 0.10 | 1.43590 | - | - | |
10317 | 2009.12.18 04:15 | sell | 5160 | 0.10 | 1.43880 | - | - | |
10318 | 2009.12.18 04:19 | sell | 5161 | 0.10 | 1.44040 | - | - | |
10319 | 2009.12.18 04:57 | buy | 5162 | 0.10 | 1.43761 | - | - | |
10320 | 2009.12.18 05:10 | close | 5162 | 0.10 | 1.43860 | - | - | 9.90 | 26282.39 |
10321 | 2009.12.18 05:21 | buy | 5163 | 0.10 | 1.43781 | - | - | |
10322 | 2009.12.18 05:24 | buy | 5164 | 0.10 | 1.43731 | - | - | |
10323 | 2009.12.18 05:42 | close | 5164 | 0.10 | 1.43840 | - | - | 10.90 | 26293.29 |
10324 | 2009.12.18 05:42 | close | 5163 | 0.10 | 1.43840 | - | - | 5.90 | 26299.19 |
10325 | 2009.12.18 06:15 | buy | 5165 | 0.10 | 1.43881 | - | - | |
10326 | 2009.12.18 06:23 | close | 5165 | 0.10 | 1.43980 | - | - | 9.90 | 26309.09 |
10327 | 2009.12.18 07:04 | buy | 5166 | 0.10 | 1.43921 | - | - | |
10328 | 2009.12.18 07:23 | buy | 5167 | 0.10 | 1.43821 | - | - | |
10329 | 2009.12.18 08:05 | buy | 5168 | 0.10 | 1.43761 | - | - | |
10330 | 2009.12.18 09:01 | close | 5161 | 0.10 | 1.43611 | - | - | 42.90 | 26351.99 |
10331 | 2009.12.18 09:01 | close | 5160 | 0.10 | 1.43611 | - | - | 26.90 | 26378.89 |
10332 | 2009.12.18 09:01 | close | 5159 | 0.10 | 1.43611 | - | - | -2.10 | 26376.79 |
10333 | 2009.12.18 09:01 | close | 5158 | 0.10 | 1.43611 | - | - | -7.10 | 26369.69 |
10334 | 2009.12.18 09:02 | buy | 5169 | 0.10 | 1.43681 | - | - | |
10335 | 2009.12.18 09:04 | buy | 5170 | 0.10 | 1.43661 | - | - | |
10336 | 2009.12.18 09:19 | buy | 5171 | 0.10 | 1.43581 | - | - | |
10337 | 2009.12.18 09:49 | close | 5171 | 0.10 | 1.43900 | - | - | 31.90 | 26401.59 |
10338 | 2009.12.18 09:49 | close | 5170 | 0.10 | 1.43900 | - | - | 23.90 | 26425.49 |
10339 | 2009.12.18 09:49 | close | 5169 | 0.10 | 1.43900 | - | - | 21.90 | 26447.39 |
10340 | 2009.12.18 09:49 | close | 5168 | 0.10 | 1.43900 | - | - | 13.90 | 26461.29 |
10341 | 2009.12.18 09:49 | close | 5167 | 0.10 | 1.43900 | - | - | 7.90 | 26469.19 |
10342 | 2009.12.18 09:49 | close | 5166 | 0.10 | 1.43900 | - | - | -2.10 | 26467.09 |
10343 | 2009.12.18 10:04 | sell | 5172 | 0.10 | 1.43940 | - | - | |
10344 | 2009.12.18 10:09 | sell | 5173 | 0.10 | 1.43970 | - | - | |
10345 | 2009.12.18 11:02 | close | 5173 | 0.10 | 1.43851 | - | - | 11.90 | 26478.99 |
10346 | 2009.12.18 11:02 | close | 5172 | 0.10 | 1.43851 | - | - | 8.90 | 26487.89 |
10347 | 2009.12.18 11:02 | buy | 5174 | 0.10 | 1.43851 | - | - | |
10348 | 2009.12.18 11:46 | close | 5174 | 0.10 | 1.43950 | - | - | 9.90 | 26497.79 |
10349 | 2009.12.18 20:13 | sell | 5175 | 0.10 | 1.43140 | - | - | |
10350 | 2009.12.18 20:21 | close | 5175 | 0.10 | 1.43031 | - | - | 10.90 | 26508.69 |
10351 | 2009.12.18 21:58 | sell | 5176 | 0.10 | 1.43270 | - | - | |
10352 | 2009.12.18 22:05 | sell | 5177 | 0.10 | 1.43320 | - | - | |
10353 | 2009.12.18 22:22 | sell | 5178 | 0.10 | 1.43380 | - | - | |
10354 | 2009.12.18 22:54 | sell | 5179 | 0.10 | 1.43410 | - | - | |
10355 | 2009.12.21 00:00 | close | 5179 | 0.10 | 1.43121 | - | - | 28.90 | 26537.59 |
10356 | 2009.12.21 00:00 | close | 5178 | 0.10 | 1.43121 | - | - | 25.90 | 26563.49 |
10357 | 2009.12.21 00:00 | close | 5177 | 0.10 | 1.43121 | - | - | 19.90 | 26583.39 |
10358 | 2009.12.21 00:00 | close | 5176 | 0.10 | 1.43121 | - | - | 14.90 | 26598.29 |
10359 | 2009.12.21 02:05 | sell | 5180 | 0.10 | 1.43430 | - | - | |
10360 | 2009.12.21 02:14 | sell | 5181 | 0.10 | 1.43460 | - | - | |
10361 | 2009.12.21 02:48 | close | 5181 | 0.10 | 1.43361 | - | - | 9.90 | 26608.19 |
10362 | 2009.12.21 02:48 | close | 5180 | 0.10 | 1.43361 | - | - | 6.90 | 26615.09 |
10363 | 2009.12.21 05:36 | sell | 5182 | 0.10 | 1.43530 | - | - | |
10364 | 2009.12.21 07:38 | close | 5182 | 0.10 | 1.43441 | - | - | 8.90 | 26623.99 |
10365 | 2009.12.21 12:49 | sell | 5183 | 0.10 | 1.43430 | - | - | |
10366 | 2009.12.21 14:10 | sell | 5184 | 0.10 | 1.43470 | - | - | |
10367 | 2009.12.21 14:29 | sell | 5185 | 0.10 | 1.43600 | - | - | |
10368 | 2009.12.21 14:59 | sell | 5186 | 0.10 | 1.43630 | - | - | |
10369 | 2009.12.21 15:09 | sell | 5187 | 0.10 | 1.43670 | - | - | |
10370 | 2009.12.21 16:28 | close | 5187 | 0.10 | 1.43451 | - | - | 21.90 | 26645.89 |
10371 | 2009.12.21 16:28 | close | 5186 | 0.10 | 1.43451 | - | - | 17.90 | 26663.79 |
10372 | 2009.12.21 16:28 | close | 5185 | 0.10 | 1.43451 | - | - | 14.90 | 26678.69 |
10373 | 2009.12.21 16:28 | close | 5184 | 0.10 | 1.43451 | - | - | 1.90 | 26680.59 |
10374 | 2009.12.21 16:28 | close | 5183 | 0.10 | 1.43451 | - | - | -2.10 | 26678.49 |
10375 | 2009.12.22 01:49 | sell | 5188 | 0.10 | 1.42870 | - | - | |
10376 | 2009.12.22 02:58 | sell | 5189 | 0.10 | 1.42910 | - | - | |
10377 | 2009.12.22 03:11 | close | 5189 | 0.10 | 1.42791 | - | - | 11.90 | 26690.39 |
10378 | 2009.12.22 03:11 | close | 5188 | 0.10 | 1.42791 | - | - | 7.90 | 26698.29 |
10379 | 2009.12.22 07:55 | sell | 5190 | 0.10 | 1.43000 | - | - | |
10380 | 2009.12.22 08:42 | close | 5190 | 0.10 | 1.42891 | - | - | 10.90 | 26709.19 |
10381 | 2009.12.22 09:11 | sell | 5191 | 0.10 | 1.43020 | - | - | |
10382 | 2009.12.22 09:16 | sell | 5192 | 0.10 | 1.43080 | - | - | |
10383 | 2009.12.22 09:32 | sell | 5193 | 0.10 | 1.43160 | - | - | |
10384 | 2009.12.22 09:48 | sell | 5194 | 0.10 | 1.43260 | - | - | |
10385 | 2009.12.22 12:35 | close | 5194 | 0.10 | 1.43031 | - | - | 22.90 | 26732.09 |
10386 | 2009.12.22 12:35 | close | 5193 | 0.10 | 1.43031 | - | - | 12.90 | 26744.99 |
10387 | 2009.12.22 12:35 | close | 5192 | 0.10 | 1.43031 | - | - | 4.90 | 26749.89 |
10388 | 2009.12.22 12:35 | close | 5191 | 0.10 | 1.43031 | - | - | -1.10 | 26748.79 |
10389 | 2009.12.22 15:32 | sell | 5195 | 0.10 | 1.43070 | - | - | |
10390 | 2009.12.22 15:40 | sell | 5196 | 0.10 | 1.43120 | - | - | |
10391 | 2009.12.22 15:51 | close | 5196 | 0.10 | 1.43001 | - | - | 11.90 | 26760.69 |
10392 | 2009.12.22 15:51 | close | 5195 | 0.10 | 1.43001 | - | - | 6.90 | 26767.59 |
10393 | 2009.12.22 15:59 | sell | 5197 | 0.10 | 1.43070 | - | - | |
10394 | 2009.12.22 16:05 | sell | 5198 | 0.10 | 1.43110 | - | - | |
10395 | 2009.12.22 16:18 | close | 5198 | 0.10 | 1.42971 | - | - | 13.90 | 26781.49 |
10396 | 2009.12.22 16:18 | close | 5197 | 0.10 | 1.42971 | - | - | 9.90 | 26791.39 |
10397 | 2009.12.23 03:17 | sell | 5199 | 0.10 | 1.42630 | - | - | |
10398 | 2009.12.23 03:32 | sell | 5200 | 0.10 | 1.42670 | - | - | |
10399 | 2009.12.23 03:45 | sell | 5201 | 0.10 | 1.42710 | - | - | |
10400 | 2009.12.23 04:39 | close | 5201 | 0.10 | 1.42581 | - | - | 12.90 | 26804.29 |
10401 | 2009.12.23 04:39 | close | 5200 | 0.10 | 1.42581 | - | - | 8.90 | 26813.19 |
10402 | 2009.12.23 04:39 | close | 5199 | 0.10 | 1.42581 | - | - | 4.90 | 26818.09 |
10403 | 2009.12.23 09:23 | sell | 5202 | 0.10 | 1.42630 | - | - | |
10404 | 2009.12.23 09:42 | close | 5202 | 0.10 | 1.42541 | - | - | 8.90 | 26826.99 |
10405 | 2009.12.23 14:22 | sell | 5203 | 0.10 | 1.42630 | - | - | |
10406 | 2009.12.23 14:48 | sell | 5204 | 0.10 | 1.42680 | - | - | |
10407 | 2009.12.23 14:55 | sell | 5205 | 0.10 | 1.42780 | - | - | |
10408 | 2009.12.23 15:06 | sell | 5206 | 0.10 | 1.42840 | - | - | |
10409 | 2009.12.23 16:15 | sell | 5207 | 0.10 | 1.42900 | - | - | |
10410 | 2009.12.23 16:26 | sell | 5208 | 0.10 | 1.42930 | - | - | |
10411 | 2009.12.23 16:31 | sell | 5209 | 0.10 | 1.42960 | - | - | |
10412 | 2009.12.23 19:19 | close | 5209 | 0.10 | 1.43581 | - | - | -62.10 | 26764.89 |
10413 | 2009.12.23 19:19 | close | 5208 | 0.10 | 1.43581 | - | - | -65.10 | 26699.79 |
10414 | 2009.12.23 19:19 | close | 5207 | 0.10 | 1.43581 | - | - | -68.10 | 26631.69 |
10415 | 2009.12.23 19:19 | close | 5206 | 0.10 | 1.43581 | - | - | -74.10 | 26557.59 |
10416 | 2009.12.23 19:19 | close | 5205 | 0.10 | 1.43581 | - | - | -80.10 | 26477.49 |
10417 | 2009.12.23 19:19 | close | 5204 | 0.10 | 1.43581 | - | - | -90.10 | 26387.39 |
10418 | 2009.12.23 19:19 | close | 5203 | 0.10 | 1.43581 | - | - | -95.10 | 26292.29 |
10419 | 2010.01.11 09:56 | buy | 5210 | 0.10 | 1.44861 | - | - | |
10420 | 2010.01.11 10:04 | close | 5210 | 0.10 | 1.44960 | - | - | 9.90 | 26302.19 |
10421 | 2010.01.11 15:33 | buy | 5211 | 0.10 | 1.45191 | - | - | |
10422 | 2010.01.11 15:57 | close | 5211 | 0.10 | 1.45280 | - | - | 8.90 | 26311.09 |
10423 | 2010.01.11 16:09 | buy | 5212 | 0.10 | 1.45191 | - | - | |
10424 | 2010.01.11 16:12 | buy | 5213 | 0.10 | 1.45161 | - | - | |
10425 | 2010.01.11 16:28 | buy | 5214 | 0.10 | 1.45021 | - | - | |
10426 | 2010.01.11 17:42 | close | 5214 | 0.10 | 1.45220 | - | - | 19.90 | 26330.99 |
10427 | 2010.01.11 17:42 | close | 5213 | 0.10 | 1.45220 | - | - | 5.90 | 26336.89 |
10428 | 2010.01.11 17:42 | close | 5212 | 0.10 | 1.45220 | - | - | 2.90 | 26339.79 |
10429 | 2010.01.11 19:54 | buy | 5215 | 0.10 | 1.45111 | - | - | |
10430 | 2010.01.11 20:05 | close | 5215 | 0.10 | 1.45200 | - | - | 8.90 | 26348.69 |
10431 | 2010.01.12 00:24 | buy | 5216 | 0.10 | 1.45081 | - | - | |
10432 | 2010.01.12 00:52 | close | 5216 | 0.10 | 1.45170 | - | - | 8.90 | 26357.59 |
10433 | 2010.01.12 02:46 | sell | 5217 | 0.10 | 1.44990 | - | - | |
10434 | 2010.01.12 02:59 | close | 5217 | 0.10 | 1.44901 | - | - | 8.90 | 26366.49 |
10435 | 2010.01.12 03:34 | sell | 5218 | 0.10 | 1.44950 | - | - | |
10436 | 2010.01.12 04:08 | close | 5218 | 0.10 | 1.44731 | - | - | 21.90 | 26388.39 |
10437 | 2010.01.12 04:56 | sell | 5219 | 0.10 | 1.44940 | - | - | |
10438 | 2010.01.12 05:30 | close | 5219 | 0.10 | 1.44851 | - | - | 8.90 | 26397.29 |
10439 | 2010.01.12 08:03 | sell | 5220 | 0.10 | 1.44970 | - | - | |
10440 | 2010.01.12 08:32 | sell | 5221 | 0.10 | 1.45090 | - | - | |
10441 | 2010.01.12 09:11 | close | 5221 | 0.10 | 1.44931 | - | - | 15.90 | 26413.19 |
10442 | 2010.01.12 09:11 | close | 5220 | 0.10 | 1.44931 | - | - | 3.90 | 26417.09 |
10443 | 2010.01.13 16:30 | buy | 5222 | 0.10 | 1.45531 | - | - | |
10444 | 2010.01.13 16:42 | buy | 5223 | 0.10 | 1.45511 | - | - | |
10445 | 2010.01.13 16:50 | buy | 5224 | 0.10 | 1.45471 | - | - | |
10446 | 2010.01.13 17:07 | buy | 5225 | 0.10 | 1.45371 | - | - | |
10447 | 2010.01.13 17:15 | buy | 5226 | 0.10 | 1.45231 | - | - | |
10448 | 2010.01.13 17:23 | buy | 5227 | 0.10 | 1.45101 | - | - | |
10449 | 2010.01.13 17:34 | buy | 5228 | 0.10 | 1.45011 | - | - | |
10450 | 2010.01.13 23:34 | close | 5228 | 0.10 | 1.45110 | - | - | 9.90 | 26426.99 |
10451 | 2010.01.13 23:34 | close | 5227 | 0.10 | 1.45110 | - | - | 0.90 | 26427.89 |
10452 | 2010.01.13 23:34 | close | 5226 | 0.10 | 1.45110 | - | - | -12.10 | 26415.79 |
10453 | 2010.01.13 23:34 | close | 5225 | 0.10 | 1.45110 | - | - | -26.10 | 26389.69 |
10454 | 2010.01.13 23:34 | close | 5224 | 0.10 | 1.45110 | - | - | -36.10 | 26353.59 |
10455 | 2010.01.13 23:34 | close | 5223 | 0.10 | 1.45110 | - | - | -40.10 | 26313.49 |
10456 | 2010.01.13 23:34 | close | 5222 | 0.10 | 1.45110 | - | - | -42.10 | 26271.39 |
10457 | 2010.01.18 09:18 | buy | 5229 | 0.10 | 1.43821 | - | - | |
10458 | 2010.01.18 09:37 | buy | 5230 | 0.10 | 1.43791 | - | - | |
10459 | 2010.01.18 09:52 | buy | 5231 | 0.10 | 1.43731 | - | - | |
10460 | 2010.01.18 10:07 | close | 5231 | 0.10 | 1.43880 | - | - | 14.90 | 26286.29 |
10461 | 2010.01.18 10:07 | close | 5230 | 0.10 | 1.43880 | - | - | 8.90 | 26295.19 |
10462 | 2010.01.18 10:07 | close | 5229 | 0.10 | 1.43880 | - | - | 5.90 | 26301.09 |
10463 | 2010.01.18 10:34 | buy | 5232 | 0.10 | 1.43791 | - | - | |
10464 | 2010.01.18 10:58 | buy | 5233 | 0.10 | 1.43731 | - | - | |
10465 | 2010.01.18 11:15 | buy | 5234 | 0.10 | 1.43691 | - | - | |
10466 | 2010.01.18 12:09 | close | 5234 | 0.10 | 1.43850 | - | - | 15.90 | 26316.99 |
10467 | 2010.01.18 12:09 | close | 5233 | 0.10 | 1.43850 | - | - | 11.90 | 26328.89 |
10468 | 2010.01.18 12:09 | close | 5232 | 0.10 | 1.43850 | - | - | 5.90 | 26334.79 |
10469 | 2010.01.19 16:50 | sell | 5235 | 0.10 | 1.43020 | - | - | |
10470 | 2010.01.19 17:03 | close | 5235 | 0.10 | 1.42921 | - | - | 9.90 | 26344.69 |
10471 | 2010.01.19 22:46 | sell | 5236 | 0.10 | 1.43020 | - | - | |
10472 | 2010.01.19 23:48 | close | 5236 | 0.10 | 1.42931 | - | - | 8.90 | 26353.59 |
10473 | 2010.01.20 11:26 | sell | 5237 | 0.10 | 1.42160 | - | - | |
10474 | 2010.01.20 11:34 | close | 5237 | 0.10 | 1.42071 | - | - | 8.90 | 26362.49 |
10475 | 2010.01.21 00:51 | sell | 5238 | 0.10 | 1.41080 | - | - | |
10476 | 2010.01.21 02:13 | sell | 5239 | 0.10 | 1.41120 | - | - | |
10477 | 2010.01.21 02:21 | sell | 5240 | 0.10 | 1.41170 | - | - | |
10478 | 2010.01.21 02:30 | sell | 5241 | 0.10 | 1.41210 | - | - | |
10479 | 2010.01.21 03:15 | sell | 5242 | 0.10 | 1.41240 | - | - | |
10480 | 2010.01.21 03:31 | sell | 5243 | 0.10 | 1.41310 | - | - | |
10481 | 2010.01.21 03:43 | close | 5243 | 0.10 | 1.41091 | - | - | 21.90 | 26384.39 |
10482 | 2010.01.21 03:43 | close | 5242 | 0.10 | 1.41091 | - | - | 14.90 | 26399.29 |
10483 | 2010.01.21 03:43 | close | 5241 | 0.10 | 1.41091 | - | - | 11.90 | 26411.19 |
10484 | 2010.01.21 03:43 | close | 5240 | 0.10 | 1.41091 | - | - | 7.90 | 26419.09 |
10485 | 2010.01.21 03:43 | close | 5239 | 0.10 | 1.41091 | - | - | 2.90 | 26421.99 |
10486 | 2010.01.21 03:43 | close | 5238 | 0.10 | 1.41091 | - | - | -1.10 | 26420.89 |
10487 | 2010.01.21 08:42 | sell | 5244 | 0.10 | 1.41070 | - | - | |
10488 | 2010.01.21 08:48 | sell | 5245 | 0.10 | 1.41140 | - | - | |
10489 | 2010.01.21 09:27 | close | 5245 | 0.10 | 1.41021 | - | - | 11.90 | 26432.79 |
10490 | 2010.01.21 09:27 | close | 5244 | 0.10 | 1.41021 | - | - | 4.90 | 26437.69 |
10491 | 2010.01.21 14:01 | sell | 5246 | 0.10 | 1.40670 | - | - | |
10492 | 2010.01.21 14:05 | sell | 5247 | 0.10 | 1.40700 | - | - | |
10493 | 2010.01.21 14:20 | sell | 5248 | 0.10 | 1.40790 | - | - | |
10494 | 2010.01.21 14:43 | sell | 5249 | 0.10 | 1.40810 | - | - | |
10495 | 2010.01.21 14:49 | sell | 5250 | 0.10 | 1.40840 | - | - | |
10496 | 2010.01.21 15:14 | close | 5250 | 0.10 | 1.40681 | - | - | 15.90 | 26453.59 |
10497 | 2010.01.21 15:14 | close | 5249 | 0.10 | 1.40681 | - | - | 12.90 | 26466.49 |
10498 | 2010.01.21 15:14 | close | 5248 | 0.10 | 1.40681 | - | - | 10.90 | 26477.39 |
10499 | 2010.01.21 15:14 | close | 5247 | 0.10 | 1.40681 | - | - | 1.90 | 26479.29 |
10500 | 2010.01.21 15:14 | close | 5246 | 0.10 | 1.40681 | - | - | -1.10 | 26478.19 |
10501 | 2010.01.21 16:19 | sell | 5251 | 0.10 | 1.40920 | - | - | |
10502 | 2010.01.21 16:34 | sell | 5252 | 0.10 | 1.40970 | - | - | |
10503 | 2010.01.21 16:43 | sell | 5253 | 0.10 | 1.41030 | - | - | |
10504 | 2010.01.21 17:09 | sell | 5254 | 0.10 | 1.41060 | - | - | |
10505 | 2010.01.21 17:17 | close | 5254 | 0.10 | 1.40911 | - | - | 14.90 | 26493.09 |
10506 | 2010.01.21 17:17 | close | 5253 | 0.10 | 1.40911 | - | - | 11.90 | 26504.99 |
10507 | 2010.01.21 17:17 | close | 5252 | 0.10 | 1.40911 | - | - | 5.90 | 26510.89 |
10508 | 2010.01.21 17:17 | close | 5251 | 0.10 | 1.40911 | - | - | 0.90 | 26511.79 |
10509 | 2010.01.21 17:18 | buy | 5255 | 0.10 | 1.40941 | - | - | |
10510 | 2010.01.21 17:26 | buy | 5256 | 0.10 | 1.40691 | - | - | |
10511 | 2010.01.21 17:34 | buy | 5257 | 0.10 | 1.40531 | - | - | |
10512 | 2010.01.21 17:56 | buy | 5258 | 0.10 | 1.40491 | - | - | |
10513 | 2010.01.21 18:09 | buy | 5259 | 0.10 | 1.40451 | - | - | |
10514 | 2010.01.21 18:48 | close | 5259 | 0.10 | 1.40750 | - | - | 29.90 | 26541.69 |
10515 | 2010.01.21 18:48 | close | 5258 | 0.10 | 1.40750 | - | - | 25.90 | 26567.59 |
10516 | 2010.01.21 18:48 | close | 5257 | 0.10 | 1.40750 | - | - | 21.90 | 26589.49 |
10517 | 2010.01.21 18:48 | close | 5256 | 0.10 | 1.40750 | - | - | 5.90 | 26595.39 |
10518 | 2010.01.21 18:48 | close | 5255 | 0.10 | 1.40750 | - | - | -19.10 | 26576.29 |
10519 | 2010.01.21 18:52 | sell | 5260 | 0.10 | 1.41250 | - | - | |
10520 | 2010.01.21 18:57 | close | 5260 | 0.10 | 1.41091 | - | - | 15.90 | 26592.19 |
10521 | 2010.01.21 19:04 | sell | 5261 | 0.10 | 1.41240 | - | - | |
10522 | 2010.01.21 19:06 | close | 5261 | 0.10 | 1.41141 | - | - | 9.90 | 26602.09 |
10523 | 2010.01.21 19:11 | sell | 5262 | 0.10 | 1.41320 | - | - | |
10524 | 2010.01.21 19:13 | sell | 5263 | 0.10 | 1.41350 | - | - | |
10525 | 2010.01.21 19:22 | close | 5263 | 0.10 | 1.41211 | - | - | 13.90 | 26615.99 |
10526 | 2010.01.21 19:22 | close | 5262 | 0.10 | 1.41211 | - | - | 10.90 | 26626.89 |
10527 | 2010.01.21 20:03 | buy | 5264 | 0.10 | 1.40961 | - | - | |
10528 | 2010.01.21 20:19 | close | 5264 | 0.10 | 1.41050 | - | - | 8.90 | 26635.79 |
10529 | 2010.01.21 21:10 | buy | 5265 | 0.10 | 1.41031 | - | - | |
10530 | 2010.01.21 21:25 | buy | 5266 | 0.10 | 1.40991 | - | - | |
10531 | 2010.01.21 22:19 | buy | 5267 | 0.10 | 1.40941 | - | - | |
10532 | 2010.01.21 22:24 | buy | 5268 | 0.10 | 1.40911 | - | - | |
10533 | 2010.01.21 23:51 | buy | 5269 | 0.10 | 1.40861 | - | - | |
10534 | 2010.01.22 01:12 | buy | 5270 | 0.10 | 1.40781 | - | - | |
10535 | 2010.01.22 01:55 | sell | 5271 | 0.10 | 1.40970 | - | - | |
10536 | 2010.01.22 01:57 | close | 5270 | 0.10 | 1.41010 | - | - | 22.90 | 26658.69 |
10537 | 2010.01.22 01:57 | close | 5269 | 0.10 | 1.41010 | - | - | 14.69 | 26673.38 |
10538 | 2010.01.22 01:57 | close | 5268 | 0.10 | 1.41010 | - | - | 9.69 | 26683.07 |
10539 | 2010.01.22 01:57 | close | 5267 | 0.10 | 1.41010 | - | - | 6.69 | 26689.76 |
10540 | 2010.01.22 01:57 | close | 5266 | 0.10 | 1.41010 | - | - | 1.69 | 26691.45 |
10541 | 2010.01.22 01:57 | close | 5265 | 0.10 | 1.41010 | - | - | -2.31 | 26689.14 |
10542 | 2010.01.22 02:26 | sell | 5272 | 0.10 | 1.41020 | - | - | |
10543 | 2010.01.22 02:47 | sell | 5273 | 0.10 | 1.41040 | - | - | |
10544 | 2010.01.22 03:10 | close | 5273 | 0.10 | 1.40921 | - | - | 11.90 | 26701.04 |
10545 | 2010.01.22 03:10 | close | 5272 | 0.10 | 1.40921 | - | - | 9.90 | 26710.94 |
10546 | 2010.01.22 03:10 | close | 5271 | 0.10 | 1.40921 | - | - | 4.90 | 26715.84 |
10547 | 2010.01.22 03:29 | sell | 5274 | 0.10 | 1.41130 | - | - | |
10548 | 2010.01.22 03:40 | sell | 5275 | 0.10 | 1.41210 | - | - | |
10549 | 2010.01.22 03:46 | sell | 5276 | 0.10 | 1.41280 | - | - | |
10550 | 2010.01.22 04:03 | sell | 5277 | 0.10 | 1.41340 | - | - | |
10551 | 2010.01.22 05:26 | close | 5277 | 0.10 | 1.41151 | - | - | 18.90 | 26734.74 |
10552 | 2010.01.22 05:26 | close | 5276 | 0.10 | 1.41151 | - | - | 12.90 | 26747.64 |
10553 | 2010.01.22 05:26 | close | 5275 | 0.10 | 1.41151 | - | - | 5.90 | 26753.54 |
10554 | 2010.01.22 05:26 | close | 5274 | 0.10 | 1.41151 | - | - | -2.10 | 26751.44 |
10555 | 2010.01.22 07:51 | sell | 5278 | 0.10 | 1.41270 | - | - | |
10556 | 2010.01.22 08:22 | sell | 5279 | 0.10 | 1.41350 | - | - | |
10557 | 2010.01.22 08:34 | sell | 5280 | 0.10 | 1.41380 | - | - | |
10558 | 2010.01.22 08:58 | close | 5280 | 0.10 | 1.41241 | - | - | 13.90 | 26765.34 |
10559 | 2010.01.22 08:58 | close | 5279 | 0.10 | 1.41241 | - | - | 10.90 | 26776.24 |
10560 | 2010.01.22 08:58 | close | 5278 | 0.10 | 1.41241 | - | - | 2.90 | 26779.14 |
10561 | 2010.01.22 09:25 | sell | 5281 | 0.10 | 1.41430 | - | - | |
10562 | 2010.01.22 09:57 | sell | 5282 | 0.10 | 1.41540 | - | - | |
10563 | 2010.01.22 10:04 | close | 5282 | 0.10 | 1.41401 | - | - | 13.90 | 26793.04 |
10564 | 2010.01.22 10:04 | close | 5281 | 0.10 | 1.41401 | - | - | 2.90 | 26795.94 |
10565 | 2010.01.22 11:41 | sell | 5283 | 0.10 | 1.41520 | - | - | |
10566 | 2010.01.22 11:50 | sell | 5284 | 0.10 | 1.41600 | - | - | |
10567 | 2010.01.22 12:52 | close | 5284 | 0.10 | 1.41451 | - | - | 14.90 | 26810.84 |
10568 | 2010.01.22 12:52 | close | 5283 | 0.10 | 1.41451 | - | - | 6.90 | 26817.74 |
10569 | 2010.01.22 18:03 | sell | 5285 | 0.10 | 1.41410 | - | - | |
10570 | 2010.01.22 18:08 | sell | 5286 | 0.10 | 1.41550 | - | - | |
10571 | 2010.01.22 18:38 | sell | 5287 | 0.10 | 1.41610 | - | - | |
10572 | 2010.01.22 19:13 | sell | 5288 | 0.10 | 1.41650 | - | - | |
10573 | 2010.01.22 19:21 | sell | 5289 | 0.10 | 1.41720 | - | - | |
10574 | 2010.01.22 19:30 | sell | 5290 | 0.10 | 1.41780 | - | - | |
10575 | 2010.01.22 20:48 | close | 5290 | 0.10 | 1.41531 | - | - | 24.90 | 26842.64 |
10576 | 2010.01.22 20:48 | close | 5289 | 0.10 | 1.41531 | - | - | 18.90 | 26861.54 |
10577 | 2010.01.22 20:48 | close | 5288 | 0.10 | 1.41531 | - | - | 11.90 | 26873.44 |
10578 | 2010.01.22 20:48 | close | 5287 | 0.10 | 1.41531 | - | - | 7.90 | 26881.34 |
10579 | 2010.01.22 20:48 | close | 5286 | 0.10 | 1.41531 | - | - | 1.90 | 26883.24 |
10580 | 2010.01.22 20:48 | close | 5285 | 0.10 | 1.41531 | - | - | -12.10 | 26871.14 |
10581 | 2010.01.25 01:25 | sell | 5291 | 0.10 | 1.41720 | - | - | |
10582 | 2010.01.25 01:39 | close | 5291 | 0.10 | 1.41631 | - | - | 8.90 | 26880.04 |
10583 | 2010.01.25 12:39 | sell | 5292 | 0.10 | 1.41820 | - | - | |
10584 | 2010.01.25 13:15 | sell | 5293 | 0.10 | 1.41860 | - | - | |
10585 | 2010.01.25 14:00 | close | 5293 | 0.10 | 1.41751 | - | - | 10.90 | 26890.94 |
10586 | 2010.01.25 14:00 | close | 5292 | 0.10 | 1.41751 | - | - | 6.90 | 26897.84 |
10587 | 2010.01.26 10:03 | sell | 5294 | 0.10 | 1.40950 | - | - | |
10588 | 2010.01.26 10:06 | sell | 5295 | 0.10 | 1.40980 | - | - | |
10589 | 2010.01.26 10:33 | close | 5295 | 0.10 | 1.40851 | - | - | 12.90 | 26910.74 |
10590 | 2010.01.26 10:33 | close | 5294 | 0.10 | 1.40851 | - | - | 9.90 | 26920.64 |
10591 | 2010.01.26 11:01 | sell | 5296 | 0.10 | 1.41060 | - | - | |
10592 | 2010.01.26 11:20 | close | 5296 | 0.10 | 1.40971 | - | - | 8.90 | 26929.54 |
10593 | 2010.01.26 18:26 | sell | 5297 | 0.10 | 1.40840 | - | - | |
10594 | 2010.01.26 18:34 | sell | 5298 | 0.10 | 1.40890 | - | - | |
10595 | 2010.01.26 18:42 | sell | 5299 | 0.10 | 1.40940 | - | - | |
10596 | 2010.01.26 19:40 | sell | 5300 | 0.10 | 1.40990 | - | - | |
10597 | 2010.01.26 19:45 | sell | 5301 | 0.10 | 1.41030 | - | - | |
10598 | 2010.01.26 22:03 | close | 5301 | 0.10 | 1.40851 | - | - | 17.90 | 26947.44 |
10599 | 2010.01.26 22:03 | close | 5300 | 0.10 | 1.40851 | - | - | 13.90 | 26961.34 |
10600 | 2010.01.26 22:03 | close | 5299 | 0.10 | 1.40851 | - | - | 8.90 | 26970.24 |
10601 | 2010.01.26 22:03 | close | 5298 | 0.10 | 1.40851 | - | - | 3.90 | 26974.14 |
10602 | 2010.01.26 22:03 | close | 5297 | 0.10 | 1.40851 | - | - | -1.10 | 26973.04 |
10603 | 2010.01.27 03:31 | sell | 5302 | 0.10 | 1.40890 | - | - | |
10604 | 2010.01.27 03:41 | close | 5302 | 0.10 | 1.40791 | - | - | 9.90 | 26982.94 |
10605 | 2010.01.27 03:56 | sell | 5303 | 0.10 | 1.40880 | - | - | |
10606 | 2010.01.27 04:01 | sell | 5304 | 0.10 | 1.40910 | - | - | |
10607 | 2010.01.27 04:23 | close | 5304 | 0.10 | 1.40811 | - | - | 9.90 | 26992.84 |
10608 | 2010.01.27 04:23 | close | 5303 | 0.10 | 1.40811 | - | - | 6.90 | 26999.74 |
10609 | 2010.01.27 12:06 | sell | 5305 | 0.10 | 1.40710 | - | - | |
10610 | 2010.01.27 12:17 | sell | 5306 | 0.10 | 1.40770 | - | - | |
10611 | 2010.01.27 12:45 | close | 5306 | 0.10 | 1.40641 | - | - | 12.90 | 27012.64 |
10612 | 2010.01.27 12:45 | close | 5305 | 0.10 | 1.40641 | - | - | 6.90 | 27019.54 |
10613 | 2010.01.28 00:44 | sell | 5307 | 0.10 | 1.40310 | - | - | |
10614 | 2010.01.28 01:40 | sell | 5308 | 0.10 | 1.40370 | - | - | |
10615 | 2010.01.28 02:34 | close | 5308 | 0.10 | 1.40251 | - | - | 11.90 | 27031.44 |
10616 | 2010.01.28 02:34 | close | 5307 | 0.10 | 1.40251 | - | - | 5.90 | 27037.34 |
10617 | 2010.01.28 05:42 | sell | 5309 | 0.10 | 1.40200 | - | - | |
10618 | 2010.01.28 06:08 | sell | 5310 | 0.10 | 1.40220 | - | - | |
10619 | 2010.01.28 06:18 | close | 5310 | 0.10 | 1.40121 | - | - | 9.90 | 27047.24 |
10620 | 2010.01.28 06:18 | close | 5309 | 0.10 | 1.40121 | - | - | 7.90 | 27055.14 |
10621 | 2010.01.28 09:10 | sell | 5311 | 0.10 | 1.40200 | - | - | |
10622 | 2010.01.28 09:26 | close | 5311 | 0.10 | 1.40111 | - | - | 8.90 | 27064.04 |
10623 | 2010.01.28 09:29 | sell | 5312 | 0.10 | 1.40220 | - | - | |
10624 | 2010.01.28 09:41 | sell | 5313 | 0.10 | 1.40270 | - | - | |
10625 | 2010.01.28 10:00 | sell | 5314 | 0.10 | 1.40360 | - | - | |
10626 | 2010.01.28 10:12 | sell | 5315 | 0.10 | 1.40470 | - | - | |
10627 | 2010.01.28 12:19 | close | 5315 | 0.10 | 1.40231 | - | - | 23.90 | 27087.94 |
10628 | 2010.01.28 12:19 | close | 5314 | 0.10 | 1.40231 | - | - | 12.90 | 27100.84 |
10629 | 2010.01.28 12:19 | close | 5313 | 0.10 | 1.40231 | - | - | 3.90 | 27104.74 |
10630 | 2010.01.28 12:19 | close | 5312 | 0.10 | 1.40231 | - | - | -1.10 | 27103.64 |
10631 | 2010.01.28 14:48 | sell | 5316 | 0.10 | 1.40260 | - | - | |
10632 | 2010.01.28 14:54 | close | 5316 | 0.10 | 1.40141 | - | - | 11.90 | 27115.54 |
10633 | 2010.01.28 22:25 | sell | 5317 | 0.10 | 1.39860 | - | - | |
10634 | 2010.01.28 22:46 | close | 5317 | 0.10 | 1.39771 | - | - | 8.90 | 27124.44 |
10635 | 2010.01.29 05:08 | sell | 5318 | 0.10 | 1.39510 | - | - | |
10636 | 2010.01.29 05:19 | sell | 5319 | 0.10 | 1.39590 | - | - | |
10637 | 2010.01.29 06:08 | close | 5319 | 0.10 | 1.39461 | - | - | 12.90 | 27137.34 |
10638 | 2010.01.29 06:08 | close | 5318 | 0.10 | 1.39461 | - | - | 4.90 | 27142.24 |
10639 | 2010.01.29 08:51 | sell | 5320 | 0.10 | 1.39480 | - | - | |
10640 | 2010.01.29 09:02 | sell | 5321 | 0.10 | 1.39510 | - | - | |
10641 | 2010.01.29 09:24 | close | 5321 | 0.10 | 1.39391 | - | - | 11.90 | 27154.14 |
10642 | 2010.01.29 09:24 | close | 5320 | 0.10 | 1.39391 | - | - | 8.90 | 27163.04 |
10643 | 2010.01.29 09:52 | sell | 5322 | 0.10 | 1.39600 | - | - | |
10644 | 2010.01.29 09:56 | sell | 5323 | 0.10 | 1.39660 | - | - | |
10645 | 2010.01.29 10:03 | close | 5323 | 0.10 | 1.39511 | - | - | 14.90 | 27177.94 |
10646 | 2010.01.29 10:03 | close | 5322 | 0.10 | 1.39511 | - | - | 8.90 | 27186.84 |
10647 | 2010.01.29 10:19 | sell | 5324 | 0.10 | 1.39660 | - | - | |
10648 | 2010.01.29 10:26 | sell | 5325 | 0.10 | 1.39720 | - | - | |
10649 | 2010.01.29 11:02 | sell | 5326 | 0.10 | 1.39750 | - | - | |
10650 | 2010.01.29 11:04 | sell | 5327 | 0.10 | 1.39800 | - | - | |
10651 | 2010.01.29 12:01 | close | 5327 | 0.10 | 1.39651 | - | - | 14.90 | 27201.74 |
10652 | 2010.01.29 12:01 | close | 5326 | 0.10 | 1.39651 | - | - | 9.90 | 27211.64 |
10653 | 2010.01.29 12:01 | close | 5325 | 0.10 | 1.39651 | - | - | 6.90 | 27218.54 |
10654 | 2010.01.29 12:01 | close | 5324 | 0.10 | 1.39651 | - | - | 0.90 | 27219.44 |
10655 | 2010.02.01 01:25 | sell | 5328 | 0.10 | 1.38720 | - | - | |
10656 | 2010.02.01 01:46 | sell | 5329 | 0.10 | 1.38790 | - | - | |
10657 | 2010.02.01 02:31 | sell | 5330 | 0.10 | 1.38830 | - | - | |
10658 | 2010.02.01 02:40 | sell | 5331 | 0.10 | 1.38860 | - | - | |
10659 | 2010.02.01 02:55 | close | 5331 | 0.10 | 1.38711 | - | - | 14.90 | 27234.34 |
10660 | 2010.02.01 02:55 | close | 5330 | 0.10 | 1.38711 | - | - | 11.90 | 27246.24 |
10661 | 2010.02.01 02:55 | close | 5329 | 0.10 | 1.38711 | - | - | 7.90 | 27254.14 |
10662 | 2010.02.01 02:55 | close | 5328 | 0.10 | 1.38711 | - | - | 0.90 | 27255.04 |
10663 | 2010.02.01 06:37 | sell | 5332 | 0.10 | 1.38750 | - | - | |
10664 | 2010.02.01 06:52 | sell | 5333 | 0.10 | 1.38780 | - | - | |
10665 | 2010.02.01 07:56 | sell | 5334 | 0.10 | 1.38820 | - | - | |
10666 | 2010.02.01 08:42 | sell | 5335 | 0.10 | 1.38900 | - | - | |
10667 | 2010.02.01 10:16 | sell | 5336 | 0.10 | 1.38950 | - | - | |
10668 | 2010.02.01 10:20 | sell | 5337 | 0.10 | 1.38990 | - | - | |
10669 | 2010.02.01 11:04 | sell | 5338 | 0.10 | 1.39020 | - | - | |
10670 | 2010.02.01 15:48 | close | 5338 | 0.10 | 1.39351 | - | - | -33.10 | 27221.94 |
10671 | 2010.02.01 15:48 | close | 5337 | 0.10 | 1.39351 | - | - | -36.10 | 27185.84 |
10672 | 2010.02.01 15:48 | close | 5336 | 0.10 | 1.39351 | - | - | -40.10 | 27145.74 |
10673 | 2010.02.01 15:48 | close | 5335 | 0.10 | 1.39351 | - | - | -45.10 | 27100.64 |
10674 | 2010.02.01 15:48 | close | 5334 | 0.10 | 1.39351 | - | - | -53.10 | 27047.54 |
10675 | 2010.02.01 15:48 | close | 5333 | 0.10 | 1.39351 | - | - | -57.10 | 26990.44 |
10676 | 2010.02.01 15:48 | close | 5332 | 0.10 | 1.39351 | - | - | -60.10 | 26930.34 |
10677 | 2010.02.01 15:49 | sell | 5339 | 0.10 | 1.39320 | - | - | |
10678 | 2010.02.01 15:56 | close | 5339 | 0.10 | 1.39201 | - | - | 11.90 | 26942.24 |
10679 | 2010.02.01 16:25 | sell | 5340 | 0.10 | 1.39290 | - | - | |
10680 | 2010.02.01 16:38 | close | 5340 | 0.10 | 1.39191 | - | - | 9.90 | 26952.14 |
10681 | 2010.02.01 16:47 | sell | 5341 | 0.10 | 1.39290 | - | - | |
10682 | 2010.02.01 17:01 | close | 5341 | 0.10 | 1.39161 | - | - | 12.90 | 26965.04 |
10683 | 2010.02.01 20:11 | sell | 5342 | 0.10 | 1.39210 | - | - | |
10684 | 2010.02.01 21:43 | sell | 5343 | 0.10 | 1.39250 | - | - | |
10685 | 2010.02.01 22:49 | sell | 5344 | 0.10 | 1.39280 | - | - | |
10686 | 2010.02.01 22:58 | sell | 5345 | 0.10 | 1.39310 | - | - | |
10687 | 2010.02.01 23:07 | sell | 5346 | 0.10 | 1.39350 | - | - | |
10688 | 2010.02.02 02:02 | close | 5346 | 0.10 | 1.39181 | - | - | 16.90 | 26981.94 |
10689 | 2010.02.02 02:02 | close | 5345 | 0.10 | 1.39181 | - | - | 12.90 | 26994.84 |
10690 | 2010.02.02 02:02 | close | 5344 | 0.10 | 1.39181 | - | - | 9.90 | 27004.74 |
10691 | 2010.02.02 02:02 | close | 5343 | 0.10 | 1.39181 | - | - | 6.90 | 27011.64 |
10692 | 2010.02.02 02:02 | close | 5342 | 0.10 | 1.39181 | - | - | 2.90 | 27014.54 |
10693 | 2010.02.05 01:57 | sell | 5347 | 0.10 | 1.37440 | - | - | |
10694 | 2010.02.05 02:50 | close | 5347 | 0.10 | 1.37341 | - | - | 9.90 | 27024.44 |
10695 | 2010.02.05 09:02 | sell | 5348 | 0.10 | 1.37220 | - | - | |
10696 | 2010.02.05 09:37 | close | 5348 | 0.10 | 1.37121 | - | - | 9.90 | 27034.34 |
10697 | 2010.02.05 13:08 | sell | 5349 | 0.10 | 1.36990 | - | - | |
10698 | 2010.02.05 13:27 | sell | 5350 | 0.10 | 1.37100 | - | - | |
10699 | 2010.02.05 13:41 | sell | 5351 | 0.10 | 1.37160 | - | - | |
10700 | 2010.02.05 14:18 | close | 5351 | 0.10 | 1.37001 | - | - | 15.90 | 27050.24 |
10701 | 2010.02.05 14:18 | close | 5350 | 0.10 | 1.37001 | - | - | 9.90 | 27060.14 |
10702 | 2010.02.05 14:18 | close | 5349 | 0.10 | 1.37001 | - | - | -1.10 | 27059.04 |
10703 | 2010.02.05 15:35 | sell | 5352 | 0.10 | 1.37300 | - | - | |
10704 | 2010.02.05 15:40 | close | 5352 | 0.10 | 1.37171 | - | - | 12.90 | 27071.94 |
10705 | 2010.02.05 15:41 | sell | 5353 | 0.10 | 1.37150 | - | - | |
10706 | 2010.02.05 15:42 | close | 5353 | 0.10 | 1.37031 | - | - | 11.90 | 27083.84 |
10707 | 2010.02.05 15:46 | sell | 5354 | 0.10 | 1.37180 | - | - | |
10708 | 2010.02.05 15:52 | sell | 5355 | 0.10 | 1.37280 | - | - | |
10709 | 2010.02.05 16:07 | close | 5355 | 0.10 | 1.37091 | - | - | 18.90 | 27102.74 |
10710 | 2010.02.05 16:07 | close | 5354 | 0.10 | 1.37091 | - | - | 8.90 | 27111.64 |
10711 | 2010.02.05 22:14 | sell | 5356 | 0.10 | 1.36500 | - | - | |
10712 | 2010.02.05 22:22 | sell | 5357 | 0.10 | 1.36530 | - | - | |
10713 | 2010.02.05 22:37 | sell | 5358 | 0.10 | 1.36560 | - | - | |
10714 | 2010.02.05 22:58 | sell | 5359 | 0.10 | 1.36590 | - | - | |
10715 | 2010.02.08 00:00 | close | 5359 | 0.10 | 1.36601 | - | - | -1.10 | 27110.54 |
10716 | 2010.02.08 00:00 | close | 5358 | 0.10 | 1.36601 | - | - | -4.10 | 27106.44 |
10717 | 2010.02.08 00:00 | close | 5357 | 0.10 | 1.36601 | - | - | -7.10 | 27099.34 |
10718 | 2010.02.08 00:00 | close | 5356 | 0.10 | 1.36601 | - | - | -10.10 | 27089.24 |
10719 | 2010.02.08 02:52 | sell | 5360 | 0.10 | 1.36660 | - | - | |
10720 | 2010.02.08 03:05 | close | 5360 | 0.10 | 1.36561 | - | - | 9.90 | 27099.14 |
10721 | 2010.02.08 09:26 | sell | 5361 | 0.10 | 1.36530 | - | - | |
10722 | 2010.02.08 09:28 | sell | 5362 | 0.10 | 1.36560 | - | - | |
10723 | 2010.02.08 09:49 | sell | 5363 | 0.10 | 1.36760 | - | - | |
10724 | 2010.02.08 10:21 | sell | 5364 | 0.10 | 1.36810 | - | - | |
10725 | 2010.02.08 10:26 | sell | 5365 | 0.10 | 1.36840 | - | - | |
10726 | 2010.02.08 10:37 | sell | 5366 | 0.10 | 1.36900 | - | - | |
10727 | 2010.02.08 10:42 | sell | 5367 | 0.10 | 1.36990 | - | - | |
10728 | 2010.02.08 13:51 | close | 5367 | 0.10 | 1.36681 | - | - | 30.90 | 27130.04 |
10729 | 2010.02.08 13:51 | close | 5366 | 0.10 | 1.36681 | - | - | 21.90 | 27151.94 |
10730 | 2010.02.08 13:51 | close | 5365 | 0.10 | 1.36681 | - | - | 15.90 | 27167.84 |
10731 | 2010.02.08 13:51 | close | 5364 | 0.10 | 1.36681 | - | - | 12.90 | 27180.74 |
10732 | 2010.02.08 13:51 | close | 5363 | 0.10 | 1.36681 | - | - | 7.90 | 27188.64 |
10733 | 2010.02.08 13:51 | close | 5362 | 0.10 | 1.36681 | - | - | -12.10 | 27176.54 |
10734 | 2010.02.08 13:51 | close | 5361 | 0.10 | 1.36681 | - | - | -15.10 | 27161.44 |
10735 | 2010.02.08 17:37 | sell | 5368 | 0.10 | 1.36890 | - | - | |
10736 | 2010.02.08 17:51 | sell | 5369 | 0.10 | 1.36920 | - | - | |
10737 | 2010.02.08 18:05 | sell | 5370 | 0.10 | 1.37040 | - | - | |
10738 | 2010.02.08 20:12 | close | 5370 | 0.10 | 1.36861 | - | - | 17.90 | 27179.34 |
10739 | 2010.02.08 20:12 | close | 5369 | 0.10 | 1.36861 | - | - | 5.90 | 27185.24 |
10740 | 2010.02.08 20:12 | close | 5368 | 0.10 | 1.36861 | - | - | 2.90 | 27188.14 |
10741 | 2010.02.09 02:09 | sell | 5371 | 0.10 | 1.36630 | - | - | |
10742 | 2010.02.09 02:20 | sell | 5372 | 0.10 | 1.36690 | - | - | |
10743 | 2010.02.09 02:51 | close | 5372 | 0.10 | 1.36571 | - | - | 11.90 | 27200.04 |
10744 | 2010.02.09 02:51 | close | 5371 | 0.10 | 1.36571 | - | - | 5.90 | 27205.94 |
10745 | 2010.02.09 03:59 | sell | 5373 | 0.10 | 1.36730 | - | - | |
10746 | 2010.02.09 04:13 | sell | 5374 | 0.10 | 1.36790 | - | - | |
10747 | 2010.02.09 05:05 | close | 5374 | 0.10 | 1.36671 | - | - | 11.90 | 27217.84 |
10748 | 2010.02.09 05:05 | close | 5373 | 0.10 | 1.36671 | - | - | 5.90 | 27223.74 |
10749 | 2010.02.09 05:59 | sell | 5375 | 0.10 | 1.36850 | - | - | |
10750 | 2010.02.09 06:08 | close | 5375 | 0.10 | 1.36751 | - | - | 9.90 | 27233.64 |
10751 | 2010.02.09 06:26 | sell | 5376 | 0.10 | 1.36860 | - | - | |
10752 | 2010.02.09 06:42 | sell | 5377 | 0.10 | 1.36910 | - | - | |
10753 | 2010.02.09 07:13 | sell | 5378 | 0.10 | 1.36960 | - | - | |
10754 | 2010.02.09 07:24 | sell | 5379 | 0.10 | 1.37030 | - | - | |
10755 | 2010.02.09 07:30 | sell | 5380 | 0.10 | 1.37070 | - | - | |
10756 | 2010.02.09 07:41 | sell | 5381 | 0.10 | 1.37130 | - | - | |
10757 | 2010.02.09 08:57 | sell | 5382 | 0.10 | 1.37200 | - | - | |
10758 | 2010.02.09 13:07 | close | 5382 | 0.10 | 1.37021 | - | - | 17.90 | 27251.54 |
10759 | 2010.02.09 13:07 | close | 5381 | 0.10 | 1.37021 | - | - | 10.90 | 27262.44 |
10760 | 2010.02.09 13:07 | close | 5380 | 0.10 | 1.37021 | - | - | 4.90 | 27267.34 |
10761 | 2010.02.09 13:07 | close | 5379 | 0.10 | 1.37021 | - | - | 0.90 | 27268.24 |
10762 | 2010.02.09 13:07 | close | 5378 | 0.10 | 1.37021 | - | - | -6.10 | 27262.14 |
10763 | 2010.02.09 13:07 | close | 5377 | 0.10 | 1.37021 | - | - | -11.10 | 27251.04 |
10764 | 2010.02.09 13:07 | close | 5376 | 0.10 | 1.37021 | - | - | -16.10 | 27234.94 |
10765 | 2010.02.09 14:38 | sell | 5383 | 0.10 | 1.37480 | - | - | |
10766 | 2010.02.09 14:40 | sell | 5384 | 0.10 | 1.37530 | - | - | |
10767 | 2010.02.09 15:16 | sell | 5385 | 0.10 | 1.37560 | - | - | |
10768 | 2010.02.09 15:53 | close | 5385 | 0.10 | 1.37431 | - | - | 12.90 | 27247.84 |
10769 | 2010.02.09 15:53 | close | 5384 | 0.10 | 1.37431 | - | - | 9.90 | 27257.74 |
10770 | 2010.02.09 15:53 | close | 5383 | 0.10 | 1.37431 | - | - | 4.90 | 27262.64 |
10771 | 2010.02.09 18:39 | sell | 5386 | 0.10 | 1.37490 | - | - | |
10772 | 2010.02.09 18:42 | sell | 5387 | 0.10 | 1.37630 | - | - | |
10773 | 2010.02.09 18:57 | sell | 5388 | 0.10 | 1.38050 | - | - | |
10774 | 2010.02.09 19:08 | sell | 5389 | 0.10 | 1.38150 | - | - | |
10775 | 2010.02.09 19:13 | sell | 5390 | 0.10 | 1.38210 | - | - | |
10776 | 2010.02.09 19:24 | sell | 5391 | 0.10 | 1.38260 | - | - | |
10777 | 2010.02.09 19:34 | sell | 5392 | 0.10 | 1.38340 | - | - | |
10778 | 2010.02.09 19:41 | t/p | 5392 | 0.10 | 1.37640 | - | - | 70.00 | 27332.64 |
10779 | 2010.02.09 19:43 | close | 5391 | 0.10 | 1.37691 | - | - | 56.90 | 27389.54 |
10780 | 2010.02.09 19:43 | close | 5390 | 0.10 | 1.37691 | - | - | 51.90 | 27441.44 |
10781 | 2010.02.09 19:43 | close | 5389 | 0.10 | 1.37691 | - | - | 45.90 | 27487.34 |
10782 | 2010.02.09 19:43 | close | 5388 | 0.10 | 1.37691 | - | - | 35.90 | 27523.24 |
10783 | 2010.02.09 19:43 | close | 5387 | 0.10 | 1.37691 | - | - | -6.10 | 27517.14 |
10784 | 2010.02.09 19:43 | close | 5386 | 0.10 | 1.37691 | - | - | -20.10 | 27497.04 |
10785 | 2010.02.12 15:04 | sell | 5393 | 0.10 | 1.35790 | - | - | |
10786 | 2010.02.12 15:14 | close | 5393 | 0.10 | 1.35701 | - | - | 8.90 | 27505.94 |
10787 | 2010.02.12 15:41 | sell | 5394 | 0.10 | 1.35870 | - | - | |
10788 | 2010.02.12 15:43 | sell | 5395 | 0.10 | 1.35930 | - | - | |
10789 | 2010.02.12 16:02 | close | 5395 | 0.10 | 1.35811 | - | - | 11.90 | 27517.84 |
10790 | 2010.02.12 16:02 | close | 5394 | 0.10 | 1.35811 | - | - | 5.90 | 27523.74 |
10791 | 2010.02.12 16:57 | sell | 5396 | 0.10 | 1.36250 | - | - | |
10792 | 2010.02.12 16:58 | close | 5396 | 0.10 | 1.36131 | - | - | 11.90 | 27535.64 |
10793 | 2010.02.12 16:59 | sell | 5397 | 0.10 | 1.36240 | - | - | |
10794 | 2010.02.12 17:02 | close | 5397 | 0.10 | 1.36141 | - | - | 9.90 | 27545.54 |
10795 | 2010.02.12 17:09 | sell | 5398 | 0.10 | 1.36230 | - | - | |
10796 | 2010.02.12 17:12 | sell | 5399 | 0.10 | 1.36310 | - | - | |
10797 | 2010.02.12 17:38 | close | 5399 | 0.10 | 1.36171 | - | - | 13.90 | 27559.44 |
10798 | 2010.02.12 17:38 | close | 5398 | 0.10 | 1.36171 | - | - | 5.90 | 27565.34 |
10799 | 2010.02.12 19:16 | sell | 5400 | 0.10 | 1.36380 | - | - | |
10800 | 2010.02.12 19:30 | close | 5400 | 0.10 | 1.36291 | - | - | 8.90 | 27574.24 |
10801 | 2010.02.12 19:33 | buy | 5401 | 0.10 | 1.36251 | - | - | |
10802 | 2010.02.12 19:47 | buy | 5402 | 0.10 | 1.36221 | - | - | |
10803 | 2010.02.12 20:18 | buy | 5403 | 0.10 | 1.36151 | - | - | |
10804 | 2010.02.12 20:25 | buy | 5404 | 0.10 | 1.36111 | - | - | |
10805 | 2010.02.15 00:05 | close | 5404 | 0.10 | 1.36180 | - | - | 6.69 | 27580.93 |
10806 | 2010.02.15 00:05 | close | 5403 | 0.10 | 1.36180 | - | - | 2.69 | 27583.62 |
10807 | 2010.02.15 00:05 | close | 5402 | 0.10 | 1.36180 | - | - | -4.31 | 27579.31 |
10808 | 2010.02.15 00:05 | close | 5401 | 0.10 | 1.36180 | - | - | -7.31 | 27572.00 |
10809 | 2010.02.15 01:52 | sell | 5405 | 0.10 | 1.36230 | - | - | |
10810 | 2010.02.15 02:07 | sell | 5406 | 0.10 | 1.36260 | - | - | |
10811 | 2010.02.15 02:32 | buy | 5407 | 0.10 | 1.36231 | - | - | |
10812 | 2010.02.15 02:40 | buy | 5408 | 0.10 | 1.36211 | - | - | |
10813 | 2010.02.15 02:48 | close | 5406 | 0.10 | 1.36151 | - | - | 10.90 | 27582.90 |
10814 | 2010.02.15 02:48 | close | 5405 | 0.10 | 1.36151 | - | - | 7.90 | 27590.80 |
10815 | 2010.02.15 02:49 | buy | 5409 | 0.10 | 1.36161 | - | - | |
10816 | 2010.02.15 03:36 | buy | 5410 | 0.10 | 1.36111 | - | - | |
10817 | 2010.02.15 06:57 | buy | 5411 | 0.10 | 1.36081 | - | - | |
10818 | 2010.02.15 07:25 | buy | 5412 | 0.10 | 1.36021 | - | - | |
10819 | 2010.02.15 07:29 | buy | 5413 | 0.10 | 1.35991 | - | - | |
10820 | 2010.02.15 09:53 | sell | 5414 | 0.10 | 1.36160 | - | - | |
10821 | 2010.02.15 10:10 | close | 5414 | 0.10 | 1.36071 | - | - | 8.90 | 27599.70 |
10822 | 2010.02.15 12:29 | close | 5413 | 0.10 | 1.36210 | - | - | 21.90 | 27621.60 |
10823 | 2010.02.15 12:29 | close | 5412 | 0.10 | 1.36210 | - | - | 18.90 | 27640.50 |
10824 | 2010.02.15 12:29 | close | 5411 | 0.10 | 1.36210 | - | - | 12.90 | 27653.40 |
10825 | 2010.02.15 12:29 | close | 5410 | 0.10 | 1.36210 | - | - | 9.90 | 27663.30 |
10826 | 2010.02.15 12:29 | close | 5409 | 0.10 | 1.36210 | - | - | 4.90 | 27668.20 |
10827 | 2010.02.15 12:29 | close | 5408 | 0.10 | 1.36210 | - | - | -0.10 | 27668.10 |
10828 | 2010.02.15 12:29 | close | 5407 | 0.10 | 1.36210 | - | - | -2.10 | 27666.00 |
10829 | 2010.02.15 12:29 | sell | 5415 | 0.10 | 1.36210 | - | - | |
10830 | 2010.02.15 12:41 | sell | 5416 | 0.10 | 1.36250 | - | - | |
10831 | 2010.02.15 12:50 | sell | 5417 | 0.10 | 1.36280 | - | - | |
10832 | 2010.02.15 13:14 | close | 5417 | 0.10 | 1.36151 | - | - | 12.90 | 27678.90 |
10833 | 2010.02.15 13:14 | close | 5416 | 0.10 | 1.36151 | - | - | 9.90 | 27688.80 |
10834 | 2010.02.15 13:14 | close | 5415 | 0.10 | 1.36151 | - | - | 5.90 | 27694.70 |
10835 | 2010.02.16 02:58 | sell | 5418 | 0.10 | 1.36040 | - | - | |
10836 | 2010.02.16 03:22 | sell | 5419 | 0.10 | 1.36150 | - | - | |
10837 | 2010.02.16 03:28 | sell | 5420 | 0.10 | 1.36180 | - | - | |
10838 | 2010.02.16 03:48 | sell | 5421 | 0.10 | 1.36260 | - | - | |
10839 | 2010.02.16 06:40 | sell | 5422 | 0.10 | 1.36420 | - | - | |
10840 | 2010.02.16 06:53 | sell | 5423 | 0.10 | 1.36450 | - | - | |
10841 | 2010.02.16 07:41 | sell | 5424 | 0.10 | 1.36520 | - | - | |
10842 | 2010.02.16 13:41 | close | 5424 | 0.10 | 1.36451 | - | - | 6.90 | 27701.60 |
10843 | 2010.02.16 13:41 | close | 5423 | 0.10 | 1.36451 | - | - | -0.10 | 27701.50 |
10844 | 2010.02.16 13:41 | close | 5422 | 0.10 | 1.36451 | - | - | -3.10 | 27698.40 |
10845 | 2010.02.16 13:41 | close | 5421 | 0.10 | 1.36451 | - | - | -19.10 | 27679.30 |
10846 | 2010.02.16 13:41 | close | 5420 | 0.10 | 1.36451 | - | - | -27.10 | 27652.20 |
10847 | 2010.02.16 13:41 | close | 5419 | 0.10 | 1.36451 | - | - | -30.10 | 27622.10 |
10848 | 2010.02.16 13:41 | close | 5418 | 0.10 | 1.36451 | - | - | -41.10 | 27581.00 |
10849 | 2010.02.17 00:55 | buy | 5425 | 0.10 | 1.37621 | - | - | |
10850 | 2010.02.17 02:16 | close | 5425 | 0.10 | 1.37710 | - | - | 8.90 | 27589.90 |
10851 | 2010.02.17 12:41 | sell | 5426 | 0.10 | 1.37460 | - | - | |
10852 | 2010.02.17 12:46 | sell | 5427 | 0.10 | 1.37490 | - | - | |
10853 | 2010.02.17 12:57 | close | 5427 | 0.10 | 1.37321 | - | - | 16.90 | 27606.80 |
10854 | 2010.02.17 12:57 | close | 5426 | 0.10 | 1.37321 | - | - | 13.90 | 27620.70 |
10855 | 2010.02.17 13:52 | sell | 5428 | 0.10 | 1.37320 | - | - | |
10856 | 2010.02.17 14:17 | sell | 5429 | 0.10 | 1.37350 | - | - | |
10857 | 2010.02.17 15:16 | close | 5429 | 0.10 | 1.37251 | - | - | 9.90 | 27630.60 |
10858 | 2010.02.17 15:16 | close | 5428 | 0.10 | 1.37251 | - | - | 6.90 | 27637.50 |
10859 | 2010.02.18 02:02 | sell | 5430 | 0.10 | 1.36110 | - | - | |
10860 | 2010.02.18 02:24 | close | 5430 | 0.10 | 1.36001 | - | - | 10.90 | 27648.40 |
10861 | 2010.02.18 08:05 | sell | 5431 | 0.10 | 1.35830 | - | - | |
10862 | 2010.02.18 08:45 | sell | 5432 | 0.10 | 1.35910 | - | - | |
10863 | 2010.02.18 09:18 | close | 5432 | 0.10 | 1.35761 | - | - | 14.90 | 27663.30 |
10864 | 2010.02.18 09:18 | close | 5431 | 0.10 | 1.35761 | - | - | 6.90 | 27670.20 |
10865 | 2010.02.18 11:49 | sell | 5433 | 0.10 | 1.35760 | - | - | |
10866 | 2010.02.18 11:53 | sell | 5434 | 0.10 | 1.35800 | - | - | |
10867 | 2010.02.18 12:07 | sell | 5435 | 0.10 | 1.35860 | - | - | |
10868 | 2010.02.18 12:23 | sell | 5436 | 0.10 | 1.35890 | - | - | |
10869 | 2010.02.18 13:15 | close | 5436 | 0.10 | 1.35741 | - | - | 14.90 | 27685.10 |
10870 | 2010.02.18 13:15 | close | 5435 | 0.10 | 1.35741 | - | - | 11.90 | 27697.00 |
10871 | 2010.02.18 13:15 | close | 5434 | 0.10 | 1.35741 | - | - | 5.90 | 27702.90 |
10872 | 2010.02.18 13:15 | close | 5433 | 0.10 | 1.35741 | - | - | 1.90 | 27704.80 |
10873 | 2010.02.18 18:09 | buy | 5437 | 0.10 | 1.36071 | - | - | |
10874 | 2010.02.18 18:20 | buy | 5438 | 0.10 | 1.35941 | - | - | |
10875 | 2010.02.18 18:29 | buy | 5439 | 0.10 | 1.35911 | - | - | |
10876 | 2010.02.18 18:40 | buy | 5440 | 0.10 | 1.35811 | - | - | |
10877 | 2010.02.18 18:53 | buy | 5441 | 0.10 | 1.35751 | - | - | |
10878 | 2010.02.18 18:59 | buy | 5442 | 0.10 | 1.35621 | - | - | |
10879 | 2010.02.18 20:00 | close | 5442 | 0.10 | 1.35940 | - | - | 31.90 | 27736.70 |
10880 | 2010.02.18 20:00 | close | 5441 | 0.10 | 1.35940 | - | - | 18.90 | 27755.60 |
10881 | 2010.02.18 20:00 | close | 5440 | 0.10 | 1.35940 | - | - | 12.90 | 27768.50 |
10882 | 2010.02.18 20:00 | close | 5439 | 0.10 | 1.35940 | - | - | 2.90 | 27771.40 |
10883 | 2010.02.18 20:00 | close | 5438 | 0.10 | 1.35940 | - | - | -0.10 | 27771.30 |
10884 | 2010.02.18 20:00 | close | 5437 | 0.10 | 1.35940 | - | - | -13.10 | 27758.20 |
10885 | 2010.02.19 04:21 | sell | 5443 | 0.10 | 1.35030 | - | - | |
10886 | 2010.02.19 04:32 | close | 5443 | 0.10 | 1.34941 | - | - | 8.90 | 27767.10 |
10887 | 2010.02.19 09:55 | sell | 5444 | 0.10 | 1.34820 | - | - | |
10888 | 2010.02.19 10:08 | close | 5444 | 0.10 | 1.34711 | - | - | 10.90 | 27778.00 |
10889 | 2010.02.19 10:13 | sell | 5445 | 0.10 | 1.34820 | - | - | |
10890 | 2010.02.19 10:23 | close | 5445 | 0.10 | 1.34731 | - | - | 8.90 | 27786.90 |
10891 | 2010.02.19 10:49 | sell | 5446 | 0.10 | 1.34840 | - | - | |
10892 | 2010.02.19 10:52 | sell | 5447 | 0.10 | 1.34940 | - | - | |
10893 | 2010.02.19 11:09 | sell | 5448 | 0.10 | 1.35050 | - | - | |
10894 | 2010.02.19 11:13 | sell | 5449 | 0.10 | 1.35120 | - | - | |
10895 | 2010.02.19 12:13 | close | 5449 | 0.10 | 1.34901 | - | - | 21.90 | 27808.80 |
10896 | 2010.02.19 12:13 | close | 5448 | 0.10 | 1.34901 | - | - | 14.90 | 27823.70 |
10897 | 2010.02.19 12:13 | close | 5447 | 0.10 | 1.34901 | - | - | 3.90 | 27827.60 |
10898 | 2010.02.19 12:13 | close | 5446 | 0.10 | 1.34901 | - | - | -6.10 | 27821.50 |
10899 | 2010.02.19 14:04 | sell | 5450 | 0.10 | 1.35060 | - | - | |
10900 | 2010.02.19 14:10 | sell | 5451 | 0.10 | 1.35120 | - | - | |
10901 | 2010.02.19 14:49 | sell | 5452 | 0.10 | 1.35220 | - | - | |
10902 | 2010.02.19 15:39 | buy | 5453 | 0.10 | 1.35171 | - | - | |
10903 | 2010.02.19 15:42 | buy | 5454 | 0.10 | 1.35131 | - | - | |
10904 | 2010.02.19 15:51 | close | 5454 | 0.10 | 1.35270 | - | - | 13.90 | 27835.40 |
10905 | 2010.02.19 15:51 | close | 5453 | 0.10 | 1.35270 | - | - | 9.90 | 27845.30 |
10906 | 2010.02.19 15:57 | sell | 5455 | 0.10 | 1.35280 | - | - | |
10907 | 2010.02.19 16:33 | buy | 5456 | 0.10 | 1.35111 | - | - | |
10908 | 2010.02.19 16:34 | close | 5455 | 0.10 | 1.35061 | - | - | 21.90 | 27867.20 |
10909 | 2010.02.19 16:34 | close | 5452 | 0.10 | 1.35061 | - | - | 15.90 | 27883.10 |
10910 | 2010.02.19 16:34 | close | 5451 | 0.10 | 1.35061 | - | - | 5.90 | 27889.00 |
10911 | 2010.02.19 16:34 | close | 5450 | 0.10 | 1.35061 | - | - | -0.10 | 27888.90 |
10912 | 2010.02.19 16:36 | buy | 5457 | 0.10 | 1.35071 | - | - | |
10913 | 2010.02.19 17:02 | buy | 5458 | 0.10 | 1.35001 | - | - | |
10914 | 2010.02.19 17:08 | buy | 5459 | 0.10 | 1.34971 | - | - | |
10915 | 2010.02.19 17:21 | buy | 5460 | 0.10 | 1.34931 | - | - | |
10916 | 2010.02.19 17:47 | close | 5460 | 0.10 | 1.35130 | - | - | 19.90 | 27908.80 |
10917 | 2010.02.19 17:47 | close | 5459 | 0.10 | 1.35130 | - | - | 15.90 | 27924.70 |
10918 | 2010.02.19 17:47 | close | 5458 | 0.10 | 1.35130 | - | - | 12.90 | 27937.60 |
10919 | 2010.02.19 17:47 | close | 5457 | 0.10 | 1.35130 | - | - | 5.90 | 27943.50 |
10920 | 2010.02.19 17:47 | close | 5456 | 0.10 | 1.35130 | - | - | 1.90 | 27945.40 |
10921 | 2010.02.19 18:14 | sell | 5461 | 0.10 | 1.35240 | - | - | |
10922 | 2010.02.19 18:16 | sell | 5462 | 0.10 | 1.35290 | - | - | |
10923 | 2010.02.19 18:42 | close | 5462 | 0.10 | 1.35181 | - | - | 10.90 | 27956.30 |
10924 | 2010.02.19 18:42 | close | 5461 | 0.10 | 1.35181 | - | - | 5.90 | 27962.20 |
10925 | 2010.02.25 08:53 | sell | 5463 | 0.10 | 1.34730 | - | - | |
10926 | 2010.02.25 09:09 | sell | 5464 | 0.10 | 1.34810 | - | - | |
10927 | 2010.02.25 09:20 | close | 5464 | 0.10 | 1.34681 | - | - | 12.90 | 27975.10 |
10928 | 2010.02.25 09:20 | close | 5463 | 0.10 | 1.34681 | - | - | 4.90 | 27980.00 |
10929 | 2010.02.25 09:24 | sell | 5465 | 0.10 | 1.34780 | - | - | |
10930 | 2010.02.25 09:43 | close | 5465 | 0.10 | 1.34681 | - | - | 9.90 | 27989.90 |
10931 | 2010.02.25 09:54 | sell | 5466 | 0.10 | 1.34790 | - | - | |
10932 | 2010.02.25 09:56 | sell | 5467 | 0.10 | 1.34830 | - | - | |
10933 | 2010.02.25 10:10 | sell | 5468 | 0.10 | 1.34870 | - | - | |
10934 | 2010.02.25 10:13 | sell | 5469 | 0.10 | 1.34940 | - | - | |
10935 | 2010.02.25 11:19 | close | 5469 | 0.10 | 1.34741 | - | - | 19.90 | 28009.80 |
10936 | 2010.02.25 11:19 | close | 5468 | 0.10 | 1.34741 | - | - | 12.90 | 28022.70 |
10937 | 2010.02.25 11:19 | close | 5467 | 0.10 | 1.34741 | - | - | 8.90 | 28031.60 |
10938 | 2010.02.25 11:19 | close | 5466 | 0.10 | 1.34741 | - | - | 4.90 | 28036.50 |
10939 | 2010.03.03 21:23 | buy | 5470 | 0.10 | 1.37111 | - | - | |
10940 | 2010.03.03 21:28 | buy | 5471 | 0.10 | 1.37081 | - | - | |
10941 | 2010.03.03 21:50 | buy | 5472 | 0.10 | 1.36981 | - | - | |
10942 | 2010.03.04 02:08 | buy | 5473 | 0.10 | 1.36941 | - | - | |
10943 | 2010.03.04 05:19 | buy | 5474 | 0.10 | 1.36881 | - | - | |
10944 | 2010.03.04 05:29 | buy | 5475 | 0.10 | 1.36821 | - | - | |
10945 | 2010.03.04 07:07 | buy | 5476 | 0.10 | 1.36801 | - | - | |
10946 | 2010.03.04 07:57 | sell | 5477 | 0.10 | 1.36770 | - | - | |
10947 | 2010.03.04 08:06 | sell | 5478 | 0.10 | 1.36800 | - | - | |
10948 | 2010.03.04 08:25 | close | 5478 | 0.10 | 1.36681 | - | - | 11.90 | 28048.40 |
10949 | 2010.03.04 08:25 | close | 5477 | 0.10 | 1.36681 | - | - | 8.90 | 28057.30 |
10950 | 2010.03.04 13:07 | close | 5476 | 0.10 | 1.36670 | - | - | -13.10 | 28044.20 |
10951 | 2010.03.04 13:07 | close | 5475 | 0.10 | 1.36670 | - | - | -15.10 | 28029.10 |
10952 | 2010.03.04 13:07 | close | 5474 | 0.10 | 1.36670 | - | - | -21.10 | 28008.00 |
10953 | 2010.03.04 13:07 | close | 5473 | 0.10 | 1.36670 | - | - | -27.10 | 27980.90 |
10954 | 2010.03.04 13:07 | close | 5472 | 0.10 | 1.36670 | - | - | -31.74 | 27949.16 |
10955 | 2010.03.04 13:07 | close | 5471 | 0.10 | 1.36670 | - | - | -41.74 | 27907.42 |
10956 | 2010.03.04 13:07 | close | 5470 | 0.10 | 1.36670 | - | - | -44.74 | 27862.68 |
10957 | 2010.03.12 16:21 | buy | 5479 | 0.10 | 1.37461 | - | - | |
10958 | 2010.03.12 16:36 | buy | 5480 | 0.10 | 1.37431 | - | - | |
10959 | 2010.03.12 17:05 | buy | 5481 | 0.10 | 1.37371 | - | - | |
10960 | 2010.03.12 17:41 | close | 5481 | 0.10 | 1.37560 | - | - | 18.90 | 27881.58 |
10961 | 2010.03.12 17:41 | close | 5480 | 0.10 | 1.37560 | - | - | 12.90 | 27894.48 |
10962 | 2010.03.12 17:41 | close | 5479 | 0.10 | 1.37560 | - | - | 9.90 | 27904.38 |
10963 | 2010.03.12 22:31 | buy | 5482 | 0.10 | 1.37551 | - | - | |
10964 | 2010.03.15 00:00 | close | 5482 | 0.10 | 1.37760 | - | - | 20.69 | 27925.07 |
10965 | 2010.03.19 19:57 | sell | 5483 | 0.10 | 1.35420 | - | - | |
10966 | 2010.03.19 22:33 | close | 5483 | 0.10 | 1.35331 | - | - | 8.90 | 27933.97 |
10967 | 2010.03.22 11:02 | sell | 5484 | 0.10 | 1.35180 | - | - | |
10968 | 2010.03.22 11:33 | sell | 5485 | 0.10 | 1.35240 | - | - | |
10969 | 2010.03.22 11:47 | sell | 5486 | 0.10 | 1.35270 | - | - | |
10970 | 2010.03.22 11:57 | sell | 5487 | 0.10 | 1.35340 | - | - | |
10971 | 2010.03.22 12:04 | sell | 5488 | 0.10 | 1.35400 | - | - | |
10972 | 2010.03.22 12:52 | close | 5488 | 0.10 | 1.35171 | - | - | 22.90 | 27956.87 |
10973 | 2010.03.22 12:52 | close | 5487 | 0.10 | 1.35171 | - | - | 16.90 | 27973.77 |
10974 | 2010.03.22 12:52 | close | 5486 | 0.10 | 1.35171 | - | - | 9.90 | 27983.67 |
10975 | 2010.03.22 12:52 | close | 5485 | 0.10 | 1.35171 | - | - | 6.90 | 27990.57 |
10976 | 2010.03.22 12:52 | close | 5484 | 0.10 | 1.35171 | - | - | 0.90 | 27991.47 |
10977 | 2010.03.22 17:53 | sell | 5489 | 0.10 | 1.35290 | - | - | |
10978 | 2010.03.22 18:11 | sell | 5490 | 0.10 | 1.35320 | - | - | |
10979 | 2010.03.22 18:20 | close | 5490 | 0.10 | 1.35201 | - | - | 11.90 | 28003.37 |
10980 | 2010.03.22 18:20 | close | 5489 | 0.10 | 1.35201 | - | - | 8.90 | 28012.27 |
10981 | 2010.03.24 11:05 | sell | 5491 | 0.10 | 1.34330 | - | - | |
10982 | 2010.03.24 11:10 | sell | 5492 | 0.10 | 1.34370 | - | - | |
10983 | 2010.03.24 11:30 | sell | 5493 | 0.10 | 1.34410 | - | - | |
10984 | 2010.03.24 11:37 | close | 5493 | 0.10 | 1.34221 | - | - | 18.90 | 28031.17 |
10985 | 2010.03.24 11:37 | close | 5492 | 0.10 | 1.34221 | - | - | 14.90 | 28046.07 |
10986 | 2010.03.24 11:37 | close | 5491 | 0.10 | 1.34221 | - | - | 10.90 | 28056.97 |
10987 | 2010.03.24 17:10 | sell | 5494 | 0.10 | 1.33680 | - | - | |
10988 | 2010.03.24 17:23 | sell | 5495 | 0.10 | 1.33740 | - | - | |
10989 | 2010.03.24 17:31 | close | 5495 | 0.10 | 1.33621 | - | - | 11.90 | 28068.87 |
10990 | 2010.03.24 17:31 | close | 5494 | 0.10 | 1.33621 | - | - | 5.90 | 28074.77 |
10991 | 2010.03.25 01:38 | sell | 5496 | 0.10 | 1.33280 | - | - | |
10992 | 2010.03.25 02:07 | sell | 5497 | 0.10 | 1.33310 | - | - | |
10993 | 2010.03.25 02:13 | sell | 5498 | 0.10 | 1.33350 | - | - | |
10994 | 2010.03.25 04:24 | sell | 5499 | 0.10 | 1.33390 | - | - | |
10995 | 2010.03.25 04:30 | sell | 5500 | 0.10 | 1.33440 | - | - | |
10996 | 2010.03.25 05:26 | close | 5500 | 0.10 | 1.33271 | - | - | 16.90 | 28091.67 |
10997 | 2010.03.25 05:26 | close | 5499 | 0.10 | 1.33271 | - | - | 11.90 | 28103.57 |
10998 | 2010.03.25 05:26 | close | 5498 | 0.10 | 1.33271 | - | - | 7.90 | 28111.47 |
10999 | 2010.03.25 05:26 | close | 5497 | 0.10 | 1.33271 | - | - | 3.90 | 28115.37 |
11000 | 2010.03.25 05:26 | close | 5496 | 0.10 | 1.33271 | - | - | 0.90 | 28116.27 |
11001 | 2010.03.25 07:19 | sell | 5501 | 0.10 | 1.33410 | - | - | |
11002 | 2010.03.25 07:37 | close | 5501 | 0.10 | 1.33311 | - | - | 9.90 | 28126.17 |
11003 | 2010.03.25 10:34 | sell | 5502 | 0.10 | 1.33430 | - | - | |
11004 | 2010.03.25 10:47 | close | 5502 | 0.10 | 1.33321 | - | - | 10.90 | 28137.07 |
11005 | 2010.03.25 12:05 | sell | 5503 | 0.10 | 1.33440 | - | - | |
11006 | 2010.03.25 12:07 | sell | 5504 | 0.10 | 1.33520 | - | - | |
11007 | 2010.03.25 12:31 | close | 5504 | 0.10 | 1.33371 | - | - | 14.90 | 28151.97 |
11008 | 2010.03.25 12:31 | close | 5503 | 0.10 | 1.33371 | - | - | 6.90 | 28158.87 |
11009 | 2010.03.25 12:48 | sell | 5505 | 0.10 | 1.33490 | - | - | |
11010 | 2010.03.25 12:55 | close | 5505 | 0.10 | 1.33401 | - | - | 8.90 | 28167.77 |
11011 | 2010.03.25 13:36 | sell | 5506 | 0.10 | 1.33540 | - | - | |
11012 | 2010.03.25 14:01 | sell | 5507 | 0.10 | 1.33580 | - | - | |
11013 | 2010.03.25 14:08 | sell | 5508 | 0.10 | 1.33620 | - | - | |
11014 | 2010.03.25 14:22 | sell | 5509 | 0.10 | 1.33660 | - | - | |
11015 | 2010.03.25 14:41 | buy | 5510 | 0.10 | 1.33581 | - | - | |
11016 | 2010.03.25 15:18 | close | 5509 | 0.10 | 1.33511 | - | - | 14.90 | 28182.67 |
11017 | 2010.03.25 15:18 | close | 5508 | 0.10 | 1.33511 | - | - | 10.90 | 28193.57 |
11018 | 2010.03.25 15:18 | close | 5507 | 0.10 | 1.33511 | - | - | 6.90 | 28200.47 |
11019 | 2010.03.25 15:18 | close | 5506 | 0.10 | 1.33511 | - | - | 2.90 | 28203.37 |
11020 | 2010.03.25 15:23 | buy | 5511 | 0.10 | 1.33441 | - | - | |
11021 | 2010.03.25 16:02 | close | 5511 | 0.10 | 1.33630 | - | - | 18.90 | 28222.27 |
11022 | 2010.03.25 16:02 | close | 5510 | 0.10 | 1.33630 | - | - | 4.90 | 28227.17 |
11023 | 2010.03.25 16:17 | buy | 5512 | 0.10 | 1.33501 | - | - | |
11024 | 2010.03.25 16:26 | buy | 5513 | 0.10 | 1.33461 | - | - | |
11025 | 2010.03.25 16:39 | buy | 5514 | 0.10 | 1.33371 | - | - | |
11026 | 2010.03.25 16:58 | buy | 5515 | 0.10 | 1.33341 | - | - | |
11027 | 2010.03.25 17:06 | buy | 5516 | 0.10 | 1.33271 | - | - | |
11028 | 2010.03.25 17:41 | close | 5516 | 0.10 | 1.33490 | - | - | 21.90 | 28249.07 |
11029 | 2010.03.25 17:41 | close | 5515 | 0.10 | 1.33490 | - | - | 14.90 | 28263.97 |
11030 | 2010.03.25 17:41 | close | 5514 | 0.10 | 1.33490 | - | - | 11.90 | 28275.87 |
11031 | 2010.03.25 17:41 | close | 5513 | 0.10 | 1.33490 | - | - | 2.90 | 28278.77 |
11032 | 2010.03.25 17:41 | close | 5512 | 0.10 | 1.33490 | - | - | -1.10 | 28277.67 |
11033 | 2010.03.25 19:07 | sell | 5517 | 0.10 | 1.33700 | - | - | |
11034 | 2010.03.25 19:12 | close | 5517 | 0.10 | 1.33571 | - | - | 12.90 | 28290.57 |
11035 | 2010.03.26 02:34 | sell | 5518 | 0.10 | 1.32900 | - | - | |
11036 | 2010.03.26 02:41 | sell | 5519 | 0.10 | 1.32950 | - | - | |
11037 | 2010.03.26 02:51 | sell | 5520 | 0.10 | 1.33000 | - | - | |
11038 | 2010.03.26 03:05 | sell | 5521 | 0.10 | 1.33050 | - | - | |
11039 | 2010.03.26 03:12 | sell | 5522 | 0.10 | 1.33170 | - | - | |
11040 | 2010.03.26 05:16 | sell | 5523 | 0.10 | 1.33220 | - | - | |
11041 | 2010.03.26 05:35 | sell | 5524 | 0.10 | 1.33260 | - | - | |
11042 | 2010.03.26 11:35 | close | 5524 | 0.10 | 1.33691 | - | - | -43.10 | 28247.47 |
11043 | 2010.03.26 11:35 | close | 5523 | 0.10 | 1.33691 | - | - | -47.10 | 28200.37 |
11044 | 2010.03.26 11:35 | close | 5522 | 0.10 | 1.33691 | - | - | -52.10 | 28148.27 |
11045 | 2010.03.26 11:35 | close | 5521 | 0.10 | 1.33691 | - | - | -64.10 | 28084.17 |
11046 | 2010.03.26 11:35 | close | 5520 | 0.10 | 1.33691 | - | - | -69.10 | 28015.07 |
11047 | 2010.03.26 11:35 | close | 5519 | 0.10 | 1.33691 | - | - | -74.10 | 27940.97 |
11048 | 2010.03.26 11:35 | close | 5518 | 0.10 | 1.33691 | - | - | -79.10 | 27861.87 |
11049 | 2010.03.26 11:36 | sell | 5525 | 0.10 | 1.33670 | - | - | |
11050 | 2010.03.26 11:48 | sell | 5526 | 0.10 | 1.33730 | - | - | |
11051 | 2010.03.26 11:57 | sell | 5527 | 0.10 | 1.33760 | - | - | |
11052 | 2010.03.26 12:16 | close | 5527 | 0.10 | 1.33631 | - | - | 12.90 | 27874.77 |
11053 | 2010.03.26 12:16 | close | 5526 | 0.10 | 1.33631 | - | - | 9.90 | 27884.67 |
11054 | 2010.03.26 12:16 | close | 5525 | 0.10 | 1.33631 | - | - | 3.90 | 27888.57 |
11055 | 2010.03.26 14:14 | sell | 5528 | 0.10 | 1.34030 | - | - | |
11056 | 2010.03.26 14:24 | close | 5528 | 0.10 | 1.33941 | - | - | 8.90 | 27897.47 |
11057 | 2010.03.26 17:05 | sell | 5529 | 0.10 | 1.33980 | - | - | |
11058 | 2010.03.26 17:07 | sell | 5530 | 0.10 | 1.34030 | - | - | |
11059 | 2010.03.26 17:32 | sell | 5531 | 0.10 | 1.34100 | - | - | |
11060 | 2010.03.26 17:58 | close | 5531 | 0.10 | 1.33951 | - | - | 14.90 | 27912.37 |
11061 | 2010.03.26 17:58 | close | 5530 | 0.10 | 1.33951 | - | - | 7.90 | 27920.27 |
11062 | 2010.03.26 17:58 | close | 5529 | 0.10 | 1.33951 | - | - | 2.90 | 27923.17 |
11063 | 2010.03.26 18:19 | sell | 5532 | 0.10 | 1.34090 | - | - | |
11064 | 2010.03.26 18:26 | sell | 5533 | 0.10 | 1.34150 | - | - | |
11065 | 2010.03.26 18:47 | close | 5533 | 0.10 | 1.33971 | - | - | 17.90 | 27941.07 |
11066 | 2010.03.26 18:47 | close | 5532 | 0.10 | 1.33971 | - | - | 11.90 | 27952.97 |
11067 | 2010.03.26 20:23 | sell | 5534 | 0.10 | 1.33980 | - | - | |
11068 | 2010.03.26 20:25 | sell | 5535 | 0.10 | 1.34010 | - | - | |
11069 | 2010.03.26 20:41 | close | 5535 | 0.10 | 1.33911 | - | - | 9.90 | 27962.87 |
11070 | 2010.03.26 20:41 | close | 5534 | 0.10 | 1.33911 | - | - | 6.90 | 27969.77 |
11071 | 2010.03.26 21:44 | sell | 5536 | 0.10 | 1.34010 | - | - | |
11072 | 2010.03.26 22:16 | sell | 5537 | 0.10 | 1.34040 | - | - | |
11073 | 2010.03.29 00:00 | s/l | 5536 | 0.10 | 1.34470 | - | - | -46.00 | 27923.77 |
11074 | 2010.03.29 00:00 | s/l | 5537 | 0.10 | 1.34490 | - | - | -45.00 | 27878.77 |
11075 | 2010.03.29 20:22 | sell | 5538 | 0.10 | 1.34470 | - | - | |
11076 | 2010.03.29 20:32 | sell | 5539 | 0.10 | 1.34510 | - | - | |
11077 | 2010.03.29 20:47 | sell | 5540 | 0.10 | 1.34580 | - | - | |
11078 | 2010.03.29 21:10 | sell | 5541 | 0.10 | 1.34610 | - | - | |
11079 | 2010.03.29 21:16 | sell | 5542 | 0.10 | 1.34650 | - | - | |
11080 | 2010.03.29 22:09 | sell | 5543 | 0.10 | 1.34690 | - | - | |
11081 | 2010.03.29 22:49 | sell | 5544 | 0.10 | 1.34770 | - | - | |
11082 | 2010.03.30 03:46 | close | 5544 | 0.10 | 1.34741 | - | - | 2.90 | 27881.67 |
11083 | 2010.03.30 03:46 | close | 5543 | 0.10 | 1.34741 | - | - | -5.10 | 27876.57 |
11084 | 2010.03.30 03:46 | close | 5542 | 0.10 | 1.34741 | - | - | -9.10 | 27867.47 |
11085 | 2010.03.30 03:46 | close | 5541 | 0.10 | 1.34741 | - | - | -13.10 | 27854.37 |
11086 | 2010.03.30 03:46 | close | 5540 | 0.10 | 1.34741 | - | - | -16.10 | 27838.27 |
11087 | 2010.03.30 03:46 | close | 5539 | 0.10 | 1.34741 | - | - | -23.10 | 27815.17 |
11088 | 2010.03.30 03:46 | close | 5538 | 0.10 | 1.34741 | - | - | -27.10 | 27788.07 |
11089 | 2010.04.08 06:21 | sell | 5545 | 0.10 | 1.33360 | - | - | |
11090 | 2010.04.08 07:10 | close | 5545 | 0.10 | 1.33271 | - | - | 8.90 | 27796.97 |
11091 | 2010.04.08 12:56 | sell | 5546 | 0.10 | 1.33130 | - | - | |
11092 | 2010.04.08 13:02 | close | 5546 | 0.10 | 1.33041 | - | - | 8.90 | 27805.87 |
11093 | 2010.04.08 13:27 | sell | 5547 | 0.10 | 1.33160 | - | - | |
11094 | 2010.04.08 13:42 | sell | 5548 | 0.10 | 1.33190 | - | - | |
11095 | 2010.04.08 14:33 | close | 5548 | 0.10 | 1.33091 | - | - | 9.90 | 27815.77 |
11096 | 2010.04.08 14:33 | close | 5547 | 0.10 | 1.33091 | - | - | 6.90 | 27822.67 |
11097 | 2010.04.08 15:59 | sell | 5549 | 0.10 | 1.33250 | - | - | |
11098 | 2010.04.08 16:08 | close | 5549 | 0.10 | 1.33151 | - | - | 9.90 | 27832.57 |
11099 | 2010.04.09 21:39 | buy | 5550 | 0.10 | 1.34571 | - | - | |
11100 | 2010.04.09 21:46 | buy | 5551 | 0.10 | 1.34521 | - | - | |
11101 | 2010.04.09 21:55 | buy | 5552 | 0.10 | 1.34491 | - | - | |
11102 | 2010.04.09 22:03 | close | 5552 | 0.10 | 1.34660 | - | - | 16.90 | 27849.47 |
11103 | 2010.04.09 22:03 | close | 5551 | 0.10 | 1.34660 | - | - | 13.90 | 27863.37 |
11104 | 2010.04.09 22:03 | close | 5550 | 0.10 | 1.34660 | - | - | 8.90 | 27872.27 |
11105 | 2010.04.12 00:00 | sell | 5553 | 0.10 | 1.36590 | - | - | |
11106 | 2010.04.12 00:09 | close | 5553 | 0.10 | 1.36501 | - | - | 8.90 | 27881.17 |
11107 | 2010.04.12 02:05 | sell | 5554 | 0.10 | 1.36540 | - | - | |
11108 | 2010.04.12 02:17 | sell | 5555 | 0.10 | 1.36650 | - | - | |
11109 | 2010.04.12 02:34 | sell | 5556 | 0.10 | 1.36700 | - | - | |
11110 | 2010.04.12 03:02 | close | 5556 | 0.10 | 1.36521 | - | - | 17.90 | 27899.07 |
11111 | 2010.04.12 03:02 | close | 5555 | 0.10 | 1.36521 | - | - | 12.90 | 27911.97 |
11112 | 2010.04.12 03:02 | close | 5554 | 0.10 | 1.36521 | - | - | 1.90 | 27913.87 |
11113 | 2010.04.12 09:13 | buy | 5557 | 0.10 | 1.36451 | - | - | |
11114 | 2010.04.12 09:16 | buy | 5558 | 0.10 | 1.36391 | - | - | |
11115 | 2010.04.12 09:52 | buy | 5559 | 0.10 | 1.36351 | - | - | |
11116 | 2010.04.12 10:18 | buy | 5560 | 0.10 | 1.36221 | - | - | |
11117 | 2010.04.12 10:47 | buy | 5561 | 0.10 | 1.36111 | - | - | |
11118 | 2010.04.12 10:57 | buy | 5562 | 0.10 | 1.36061 | - | - | |
11119 | 2010.04.12 12:56 | buy | 5563 | 0.10 | 1.35941 | - | - | |
11120 | 2010.04.12 15:26 | sell | 5564 | 0.10 | 1.35900 | - | - | |
11121 | 2010.04.12 15:42 | close | 5564 | 0.10 | 1.35811 | - | - | 8.90 | 27922.77 |
11122 | 2010.04.12 18:56 | close | 5563 | 0.10 | 1.35930 | - | - | -1.10 | 27921.67 |
11123 | 2010.04.12 18:56 | close | 5562 | 0.10 | 1.35930 | - | - | -13.10 | 27908.57 |
11124 | 2010.04.12 18:56 | close | 5561 | 0.10 | 1.35930 | - | - | -18.10 | 27890.47 |
11125 | 2010.04.12 18:56 | close | 5560 | 0.10 | 1.35930 | - | - | -29.10 | 27861.37 |
11126 | 2010.04.12 18:56 | close | 5559 | 0.10 | 1.35930 | - | - | -42.10 | 27819.27 |
11127 | 2010.04.12 18:56 | close | 5558 | 0.10 | 1.35930 | - | - | -46.10 | 27773.17 |
11128 | 2010.04.12 18:56 | close | 5557 | 0.10 | 1.35930 | - | - | -52.10 | 27721.07 |
11129 | 2010.04.12 19:12 | buy | 5565 | 0.10 | 1.35831 | - | - | |
11130 | 2010.04.12 19:17 | buy | 5566 | 0.10 | 1.35791 | - | - | |
11131 | 2010.04.12 19:58 | buy | 5567 | 0.10 | 1.35761 | - | - | |
11132 | 2010.04.12 20:01 | sell | 5568 | 0.10 | 1.35840 | - | - | |
11133 | 2010.04.12 21:35 | close | 5567 | 0.10 | 1.35880 | - | - | 11.90 | 27732.97 |
11134 | 2010.04.12 21:35 | close | 5566 | 0.10 | 1.35880 | - | - | 8.90 | 27741.87 |
11135 | 2010.04.12 21:35 | close | 5565 | 0.10 | 1.35880 | - | - | 4.90 | 27746.77 |
11136 | 2010.04.12 21:40 | sell | 5569 | 0.10 | 1.35880 | - | - | |
11137 | 2010.04.12 21:46 | sell | 5570 | 0.10 | 1.35920 | - | - | |
11138 | 2010.04.12 22:36 | close | 5570 | 0.10 | 1.35781 | - | - | 13.90 | 27760.67 |
11139 | 2010.04.12 22:36 | close | 5569 | 0.10 | 1.35781 | - | - | 9.90 | 27770.57 |
11140 | 2010.04.12 22:36 | close | 5568 | 0.10 | 1.35781 | - | - | 5.90 | 27776.47 |
11141 | 2010.04.12 23:06 | sell | 5571 | 0.10 | 1.35870 | - | - | |
11142 | 2010.04.13 01:28 | sell | 5572 | 0.10 | 1.35910 | - | - | |
11143 | 2010.04.13 02:29 | sell | 5573 | 0.10 | 1.35940 | - | - | |
11144 | 2010.04.13 02:42 | sell | 5574 | 0.10 | 1.35970 | - | - | |
11145 | 2010.04.13 03:08 | close | 5574 | 0.10 | 1.35821 | - | - | 14.90 | 27791.37 |
11146 | 2010.04.13 03:08 | close | 5573 | 0.10 | 1.35821 | - | - | 11.90 | 27803.27 |
11147 | 2010.04.13 03:08 | close | 5572 | 0.10 | 1.35821 | - | - | 8.90 | 27812.17 |
11148 | 2010.04.13 03:08 | close | 5571 | 0.10 | 1.35821 | - | - | 4.90 | 27817.07 |
11149 | 2010.04.13 03:08 | buy | 5575 | 0.10 | 1.35821 | - | - | |
11150 | 2010.04.13 03:18 | buy | 5576 | 0.10 | 1.35781 | - | - | |
11151 | 2010.04.13 04:05 | buy | 5577 | 0.10 | 1.35751 | - | - | |
11152 | 2010.04.13 04:39 | sell | 5578 | 0.10 | 1.35850 | - | - | |
11153 | 2010.04.13 04:45 | close | 5577 | 0.10 | 1.35870 | - | - | 11.90 | 27828.97 |
11154 | 2010.04.13 04:45 | close | 5576 | 0.10 | 1.35870 | - | - | 8.90 | 27837.87 |
11155 | 2010.04.13 04:45 | close | 5575 | 0.10 | 1.35870 | - | - | 4.90 | 27842.77 |
11156 | 2010.04.13 05:13 | sell | 5579 | 0.10 | 1.35900 | - | - | |
11157 | 2010.04.13 05:32 | sell | 5580 | 0.10 | 1.35930 | - | - | |
11158 | 2010.04.13 06:42 | close | 5580 | 0.10 | 1.35801 | - | - | 12.90 | 27855.67 |
11159 | 2010.04.13 06:42 | close | 5579 | 0.10 | 1.35801 | - | - | 9.90 | 27865.57 |
11160 | 2010.04.13 06:42 | close | 5578 | 0.10 | 1.35801 | - | - | 4.90 | 27870.47 |
11161 | 2010.04.14 02:44 | buy | 5581 | 0.10 | 1.36071 | - | - | |
11162 | 2010.04.14 02:53 | close | 5581 | 0.10 | 1.36160 | - | - | 8.90 | 27879.37 |
11163 | 2010.04.14 09:36 | buy | 5582 | 0.10 | 1.36421 | - | - | |
11164 | 2010.04.14 09:38 | buy | 5583 | 0.10 | 1.36391 | - | - | |
11165 | 2010.04.14 09:53 | buy | 5584 | 0.10 | 1.36311 | - | - | |
11166 | 2010.04.14 10:30 | buy | 5585 | 0.10 | 1.36251 | - | - | |
11167 | 2010.04.14 10:35 | buy | 5586 | 0.10 | 1.36221 | - | - | |
11168 | 2010.04.14 11:16 | close | 5586 | 0.10 | 1.36410 | - | - | 18.90 | 27898.27 |
11169 | 2010.04.14 11:16 | close | 5585 | 0.10 | 1.36410 | - | - | 15.90 | 27914.17 |
11170 | 2010.04.14 11:16 | close | 5584 | 0.10 | 1.36410 | - | - | 9.90 | 27924.07 |
11171 | 2010.04.14 11:16 | close | 5583 | 0.10 | 1.36410 | - | - | 1.90 | 27925.97 |
11172 | 2010.04.14 11:16 | close | 5582 | 0.10 | 1.36410 | - | - | -1.10 | 27924.87 |
11173 | 2010.04.14 13:16 | buy | 5587 | 0.10 | 1.36231 | - | - | |
11174 | 2010.04.14 13:32 | buy | 5588 | 0.10 | 1.36211 | - | - | |
11175 | 2010.04.14 13:49 | buy | 5589 | 0.10 | 1.36161 | - | - | |
11176 | 2010.04.14 13:52 | buy | 5590 | 0.10 | 1.36131 | - | - | |
11177 | 2010.04.14 14:34 | buy | 5591 | 0.10 | 1.36101 | - | - | |
11178 | 2010.04.14 15:43 | close | 5591 | 0.10 | 1.36260 | - | - | 15.90 | 27940.77 |
11179 | 2010.04.14 15:43 | close | 5590 | 0.10 | 1.36260 | - | - | 12.90 | 27953.67 |
11180 | 2010.04.14 15:43 | close | 5589 | 0.10 | 1.36260 | - | - | 9.90 | 27963.57 |
11181 | 2010.04.14 15:43 | close | 5588 | 0.10 | 1.36260 | - | - | 4.90 | 27968.47 |
11182 | 2010.04.14 15:43 | close | 5587 | 0.10 | 1.36260 | - | - | 2.90 | 27971.37 |
11183 | 2010.04.14 21:59 | buy | 5592 | 0.10 | 1.36561 | - | - | |
11184 | 2010.04.14 22:08 | buy | 5593 | 0.10 | 1.36501 | - | - | |
11185 | 2010.04.15 03:06 | close | 5593 | 0.10 | 1.36620 | - | - | 11.26 | 27982.63 |
11186 | 2010.04.15 03:06 | close | 5592 | 0.10 | 1.36620 | - | - | 5.26 | 27987.89 |
11187 | 2010.04.15 04:27 | buy | 5594 | 0.10 | 1.36491 | - | - | |
11188 | 2010.04.15 07:20 | buy | 5595 | 0.10 | 1.36421 | - | - | |
11189 | 2010.04.15 07:25 | buy | 5596 | 0.10 | 1.36401 | - | - | |
11190 | 2010.04.15 07:47 | buy | 5597 | 0.10 | 1.36361 | - | - | |
11191 | 2010.04.15 10:00 | buy | 5598 | 0.10 | 1.36291 | - | - | |
11192 | 2010.04.15 10:04 | buy | 5599 | 0.10 | 1.36241 | - | - | |
11193 | 2010.04.15 10:16 | buy | 5600 | 0.10 | 1.36141 | - | - | |
11194 | 2010.04.15 12:13 | close | 5600 | 0.10 | 1.35520 | - | - | -62.10 | 27925.79 |
11195 | 2010.04.15 12:13 | close | 5599 | 0.10 | 1.35520 | - | - | -72.10 | 27853.69 |
11196 | 2010.04.15 12:13 | close | 5598 | 0.10 | 1.35520 | - | - | -77.10 | 27776.59 |
11197 | 2010.04.15 12:13 | close | 5597 | 0.10 | 1.35520 | - | - | -84.10 | 27692.49 |
11198 | 2010.04.15 12:13 | close | 5596 | 0.10 | 1.35520 | - | - | -88.10 | 27604.39 |
11199 | 2010.04.15 12:13 | close | 5595 | 0.10 | 1.35520 | - | - | -90.10 | 27514.29 |
11200 | 2010.04.15 12:13 | close | 5594 | 0.10 | 1.35520 | - | - | -97.10 | 27417.19 |
11201 | 2010.04.22 20:06 | sell | 5601 | 0.10 | 1.33120 | - | - | |
11202 | 2010.04.22 21:02 | sell | 5602 | 0.10 | 1.33190 | - | - | |
11203 | 2010.04.22 23:07 | close | 5602 | 0.10 | 1.33051 | - | - | 13.90 | 27431.09 |
11204 | 2010.04.22 23:07 | close | 5601 | 0.10 | 1.33051 | - | - | 6.90 | 27437.99 |
11205 | 2010.04.23 07:11 | sell | 5603 | 0.10 | 1.32280 | - | - | |
11206 | 2010.04.23 07:30 | sell | 5604 | 0.10 | 1.32310 | - | - | |
11207 | 2010.04.23 07:38 | sell | 5605 | 0.10 | 1.32340 | - | - | |
11208 | 2010.04.23 07:55 | sell | 5606 | 0.10 | 1.32370 | - | - | |
11209 | 2010.04.23 09:11 | close | 5606 | 0.10 | 1.32241 | - | - | 12.90 | 27450.89 |
11210 | 2010.04.23 09:11 | close | 5605 | 0.10 | 1.32241 | - | - | 9.90 | 27460.79 |
11211 | 2010.04.23 09:11 | close | 5604 | 0.10 | 1.32241 | - | - | 6.90 | 27467.69 |
11212 | 2010.04.23 09:11 | close | 5603 | 0.10 | 1.32241 | - | - | 3.90 | 27471.59 |
11213 | 2010.04.23 10:03 | sell | 5607 | 0.10 | 1.32450 | - | - | |
11214 | 2010.04.23 10:23 | sell | 5608 | 0.10 | 1.32510 | - | - | |
11215 | 2010.04.23 10:25 | sell | 5609 | 0.10 | 1.32540 | - | - | |
11216 | 2010.04.23 10:45 | sell | 5610 | 0.10 | 1.32650 | - | - | |
11217 | 2010.04.23 12:48 | sell | 5611 | 0.10 | 1.33230 | - | - | |
11218 | 2010.04.23 12:52 | sell | 5612 | 0.10 | 1.33260 | - | - | |
11219 | 2010.04.23 15:48 | close | 5612 | 0.10 | 1.32761 | - | - | 49.90 | 27521.49 |
11220 | 2010.04.23 15:48 | close | 5611 | 0.10 | 1.32761 | - | - | 46.90 | 27568.39 |
11221 | 2010.04.23 15:48 | close | 5610 | 0.10 | 1.32761 | - | - | -11.10 | 27557.29 |
11222 | 2010.04.23 15:48 | close | 5609 | 0.10 | 1.32761 | - | - | -22.10 | 27535.19 |
11223 | 2010.04.23 15:48 | close | 5608 | 0.10 | 1.32761 | - | - | -25.10 | 27510.09 |
11224 | 2010.04.23 15:48 | close | 5607 | 0.10 | 1.32761 | - | - | -31.10 | 27478.99 |
11225 | 2010.04.28 04:35 | sell | 5613 | 0.10 | 1.31870 | - | - | |
11226 | 2010.04.28 04:54 | sell | 5614 | 0.10 | 1.31960 | - | - | |
11227 | 2010.04.28 05:17 | sell | 5615 | 0.10 | 1.32020 | - | - | |
11228 | 2010.04.28 05:43 | sell | 5616 | 0.10 | 1.32060 | - | - | |
11229 | 2010.04.28 06:33 | sell | 5617 | 0.10 | 1.32110 | - | - | |
11230 | 2010.04.28 06:39 | sell | 5618 | 0.10 | 1.32140 | - | - | |
11231 | 2010.04.28 08:46 | close | 5618 | 0.10 | 1.31881 | - | - | 25.90 | 27504.89 |
11232 | 2010.04.28 08:46 | close | 5617 | 0.10 | 1.31881 | - | - | 22.90 | 27527.79 |
11233 | 2010.04.28 08:46 | close | 5616 | 0.10 | 1.31881 | - | - | 17.90 | 27545.69 |
11234 | 2010.04.28 08:46 | close | 5615 | 0.10 | 1.31881 | - | - | 13.90 | 27559.59 |
11235 | 2010.04.28 08:46 | close | 5614 | 0.10 | 1.31881 | - | - | 7.90 | 27567.49 |
11236 | 2010.04.28 08:46 | close | 5613 | 0.10 | 1.31881 | - | - | -1.10 | 27566.39 |
11237 | 2010.04.28 13:17 | sell | 5619 | 0.10 | 1.32040 | - | - | |
11238 | 2010.04.28 13:32 | close | 5619 | 0.10 | 1.31901 | - | - | 13.90 | 27580.29 |
11239 | 2010.04.28 15:09 | sell | 5620 | 0.10 | 1.32340 | - | - | |
11240 | 2010.04.28 15:16 | sell | 5621 | 0.10 | 1.32370 | - | - | |
11241 | 2010.04.28 15:25 | close | 5621 | 0.10 | 1.32271 | - | - | 9.90 | 27590.19 |
11242 | 2010.04.28 15:25 | close | 5620 | 0.10 | 1.32271 | - | - | 6.90 | 27597.09 |
11243 | 2010.04.28 15:52 | buy | 5622 | 0.10 | 1.32251 | - | - | |
11244 | 2010.04.28 15:54 | close | 5622 | 0.10 | 1.32390 | - | - | 13.90 | 27610.99 |
11245 | 2010.04.28 16:25 | buy | 5623 | 0.10 | 1.32271 | - | - | |
11246 | 2010.04.28 16:34 | buy | 5624 | 0.10 | 1.32191 | - | - | |
11247 | 2010.04.28 16:45 | buy | 5625 | 0.10 | 1.32121 | - | - | |
11248 | 2010.04.28 16:54 | buy | 5626 | 0.10 | 1.32061 | - | - | |
11249 | 2010.04.28 17:04 | buy | 5627 | 0.10 | 1.31871 | - | - | |
11250 | 2010.04.28 17:40 | buy | 5628 | 0.10 | 1.31801 | - | - | |
11251 | 2010.04.28 18:31 | buy | 5629 | 0.10 | 1.31531 | - | - | |
11252 | 2010.04.28 21:16 | sell | 5630 | 0.10 | 1.31710 | - | - | |
11253 | 2010.04.28 21:21 | close | 5630 | 0.10 | 1.31611 | - | - | 9.90 | 27620.89 |
11254 | 2010.04.28 21:23 | sell | 5631 | 0.10 | 1.31710 | - | - | |
11255 | 2010.04.28 21:29 | sell | 5632 | 0.10 | 1.31840 | - | - | |
11256 | 2010.04.28 21:39 | sell | 5633 | 0.10 | 1.31960 | - | - | |
11257 | 2010.04.28 22:24 | sell | 5634 | 0.10 | 1.31990 | - | - | |
11258 | 2010.04.28 22:27 | close | 5629 | 0.10 | 1.32020 | - | - | 48.90 | 27669.79 |
11259 | 2010.04.28 22:27 | close | 5628 | 0.10 | 1.32020 | - | - | 21.90 | 27691.69 |
11260 | 2010.04.28 22:27 | close | 5627 | 0.10 | 1.32020 | - | - | 14.90 | 27706.59 |
11261 | 2010.04.28 22:27 | close | 5626 | 0.10 | 1.32020 | - | - | -4.10 | 27702.49 |
11262 | 2010.04.28 22:27 | close | 5625 | 0.10 | 1.32020 | - | - | -10.10 | 27692.39 |
11263 | 2010.04.28 22:27 | close | 5624 | 0.10 | 1.32020 | - | - | -17.10 | 27675.29 |
11264 | 2010.04.28 22:27 | close | 5623 | 0.10 | 1.32020 | - | - | -25.10 | 27650.19 |
11265 | 2010.04.28 22:57 | sell | 5635 | 0.10 | 1.32030 | - | - | |
11266 | 2010.04.28 23:11 | sell | 5636 | 0.10 | 1.32110 | - | - | |
11267 | 2010.04.28 23:20 | sell | 5637 | 0.10 | 1.32140 | - | - | |
11268 | 2010.04.29 00:46 | buy | 5638 | 0.10 | 1.32041 | - | - | |
11269 | 2010.04.29 01:14 | buy | 5639 | 0.10 | 1.31931 | - | - | |
11270 | 2010.04.29 01:52 | close | 5639 | 0.10 | 1.32080 | - | - | 14.90 | 27665.09 |
11271 | 2010.04.29 01:52 | close | 5638 | 0.10 | 1.32080 | - | - | 3.90 | 27668.99 |
11272 | 2010.04.29 02:37 | buy | 5640 | 0.10 | 1.32011 | - | - | |
11273 | 2010.04.29 03:05 | buy | 5641 | 0.10 | 1.31971 | - | - | |
11274 | 2010.04.29 03:10 | buy | 5642 | 0.10 | 1.31941 | - | - | |
11275 | 2010.04.29 04:21 | buy | 5643 | 0.10 | 1.31911 | - | - | |
11276 | 2010.04.29 04:26 | close | 5637 | 0.10 | 1.31881 | - | - | 25.90 | 27694.89 |
11277 | 2010.04.29 04:26 | close | 5636 | 0.10 | 1.31881 | - | - | 22.90 | 27717.79 |
11278 | 2010.04.29 04:26 | close | 5635 | 0.10 | 1.31881 | - | - | 14.90 | 27732.69 |
11279 | 2010.04.29 04:26 | close | 5634 | 0.10 | 1.31881 | - | - | 10.90 | 27743.59 |
11280 | 2010.04.29 04:26 | close | 5633 | 0.10 | 1.31881 | - | - | 7.90 | 27751.49 |
11281 | 2010.04.29 04:26 | close | 5632 | 0.10 | 1.31881 | - | - | -4.10 | 27747.39 |
11282 | 2010.04.29 04:26 | close | 5631 | 0.10 | 1.31881 | - | - | -17.10 | 27730.29 |
11283 | 2010.04.29 04:30 | buy | 5644 | 0.10 | 1.31871 | - | - | |
11284 | 2010.04.29 04:56 | close | 5644 | 0.10 | 1.32030 | - | - | 15.90 | 27746.19 |
11285 | 2010.04.29 04:56 | close | 5643 | 0.10 | 1.32030 | - | - | 11.90 | 27758.09 |
11286 | 2010.04.29 04:56 | close | 5642 | 0.10 | 1.32030 | - | - | 8.90 | 27766.99 |
11287 | 2010.04.29 04:56 | close | 5641 | 0.10 | 1.32030 | - | - | 5.90 | 27772.89 |
11288 | 2010.04.29 04:56 | close | 5640 | 0.10 | 1.32030 | - | - | 1.90 | 27774.79 |
11289 | 2010.04.29 05:51 | sell | 5645 | 0.10 | 1.32110 | - | - | |
11290 | 2010.04.29 05:58 | sell | 5646 | 0.10 | 1.32150 | - | - | |
11291 | 2010.04.29 08:12 | sell | 5647 | 0.10 | 1.32260 | - | - | |
11292 | 2010.04.29 08:21 | sell | 5648 | 0.10 | 1.32320 | - | - | |
11293 | 2010.04.29 09:15 | close | 5648 | 0.10 | 1.32111 | - | - | 20.90 | 27795.69 |
11294 | 2010.04.29 09:15 | close | 5647 | 0.10 | 1.32111 | - | - | 14.90 | 27810.59 |
11295 | 2010.04.29 09:15 | close | 5646 | 0.10 | 1.32111 | - | - | 3.90 | 27814.49 |
11296 | 2010.04.29 09:15 | close | 5645 | 0.10 | 1.32111 | - | - | -0.10 | 27814.39 |
11297 | 2010.05.05 03:14 | sell | 5649 | 0.10 | 1.29900 | - | - | |
11298 | 2010.05.05 03:40 | close | 5649 | 0.10 | 1.29791 | - | - | 10.90 | 27825.29 |
11299 | 2010.05.05 08:56 | sell | 5650 | 0.10 | 1.29720 | - | - | |
11300 | 2010.05.05 09:13 | sell | 5651 | 0.10 | 1.29740 | - | - | |
11301 | 2010.05.05 09:20 | sell | 5652 | 0.10 | 1.29820 | - | - | |
11302 | 2010.05.05 09:31 | sell | 5653 | 0.10 | 1.29860 | - | - | |
11303 | 2010.05.05 10:01 | sell | 5654 | 0.10 | 1.29900 | - | - | |
11304 | 2010.05.05 10:15 | close | 5654 | 0.10 | 1.29701 | - | - | 19.90 | 27845.19 |
11305 | 2010.05.05 10:15 | close | 5653 | 0.10 | 1.29701 | - | - | 15.90 | 27861.09 |
11306 | 2010.05.05 10:15 | close | 5652 | 0.10 | 1.29701 | - | - | 11.90 | 27872.99 |
11307 | 2010.05.05 10:15 | close | 5651 | 0.10 | 1.29701 | - | - | 3.90 | 27876.89 |
11308 | 2010.05.05 10:15 | close | 5650 | 0.10 | 1.29701 | - | - | 1.90 | 27878.79 |
11309 | 2010.05.05 12:35 | sell | 5655 | 0.10 | 1.29860 | - | - | |
11310 | 2010.05.05 12:54 | close | 5655 | 0.10 | 1.29741 | - | - | 11.90 | 27890.69 |
11311 | 2010.05.05 19:02 | sell | 5656 | 0.10 | 1.28950 | - | - | |
11312 | 2010.05.05 19:04 | sell | 5657 | 0.10 | 1.28980 | - | - | |
11313 | 2010.05.05 19:14 | close | 5657 | 0.10 | 1.28871 | - | - | 10.90 | 27901.59 |
11314 | 2010.05.05 19:14 | close | 5656 | 0.10 | 1.28871 | - | - | 7.90 | 27909.49 |
11315 | 2010.05.06 02:29 | sell | 5658 | 0.10 | 1.28220 | - | - | |
11316 | 2010.05.06 03:20 | sell | 5659 | 0.10 | 1.28260 | - | - | |
11317 | 2010.05.06 03:23 | sell | 5660 | 0.10 | 1.28330 | - | - | |
11318 | 2010.05.06 03:36 | sell | 5661 | 0.10 | 1.28430 | - | - | |
11319 | 2010.05.06 05:39 | sell | 5662 | 0.10 | 1.28460 | - | - | |
11320 | 2010.05.06 05:57 | sell | 5663 | 0.10 | 1.28510 | - | - | |
11321 | 2010.05.06 07:54 | close | 5663 | 0.10 | 1.28251 | - | - | 25.90 | 27935.39 |
11322 | 2010.05.06 07:54 | close | 5662 | 0.10 | 1.28251 | - | - | 20.90 | 27956.29 |
11323 | 2010.05.06 07:54 | close | 5661 | 0.10 | 1.28251 | - | - | 17.90 | 27974.19 |
11324 | 2010.05.06 07:54 | close | 5660 | 0.10 | 1.28251 | - | - | 7.90 | 27982.09 |
11325 | 2010.05.06 07:54 | close | 5659 | 0.10 | 1.28251 | - | - | 0.90 | 27982.99 |
11326 | 2010.05.06 07:54 | close | 5658 | 0.10 | 1.28251 | - | - | -3.10 | 27979.89 |
11327 | 2010.05.06 11:36 | sell | 5664 | 0.10 | 1.28150 | - | - | |
11328 | 2010.05.06 11:39 | close | 5664 | 0.10 | 1.28061 | - | - | 8.90 | 27988.79 |
11329 | 2010.05.06 11:55 | sell | 5665 | 0.10 | 1.28190 | - | - | |
11330 | 2010.05.06 12:08 | close | 5665 | 0.10 | 1.28101 | - | - | 8.90 | 27997.69 |
11331 | 2010.05.06 17:03 | sell | 5666 | 0.10 | 1.27660 | - | - | |
11332 | 2010.05.06 17:07 | close | 5666 | 0.10 | 1.27541 | - | - | 11.90 | 28009.59 |
11333 | 2010.05.06 21:48 | buy | 5667 | 0.10 | 1.25351 | - | - | |
11334 | 2010.05.06 21:50 | close | 5667 | 0.10 | 1.25630 | - | - | 27.90 | 28037.49 |
11335 | 2010.05.07 00:07 | sell | 5668 | 0.10 | 1.26480 | - | - | |
11336 | 2010.05.07 00:16 | sell | 5669 | 0.10 | 1.26530 | - | - | |
11337 | 2010.05.07 00:29 | close | 5669 | 0.10 | 1.26401 | - | - | 12.90 | 28050.39 |
11338 | 2010.05.07 00:29 | close | 5668 | 0.10 | 1.26401 | - | - | 7.90 | 28058.29 |
11339 | 2010.05.07 02:41 | sell | 5670 | 0.10 | 1.26690 | - | - | |
11340 | 2010.05.07 02:58 | close | 5670 | 0.10 | 1.26591 | - | - | 9.90 | 28068.19 |
11341 | 2010.05.07 05:23 | sell | 5671 | 0.10 | 1.26810 | - | - | |
11342 | 2010.05.07 05:26 | close | 5671 | 0.10 | 1.26711 | - | - | 9.90 | 28078.09 |
11343 | 2010.05.07 05:40 | sell | 5672 | 0.10 | 1.26950 | - | - | |
11344 | 2010.05.07 05:43 | sell | 5673 | 0.10 | 1.27120 | - | - | |
11345 | 2010.05.07 06:09 | close | 5673 | 0.10 | 1.26951 | - | - | 16.90 | 28094.99 |
11346 | 2010.05.07 06:09 | close | 5672 | 0.10 | 1.26951 | - | - | -0.10 | 28094.89 |
11347 | 2010.05.07 06:51 | buy | 5674 | 0.10 | 1.26881 | - | - | |
11348 | 2010.05.07 06:54 | close | 5674 | 0.10 | 1.26970 | - | - | 8.90 | 28103.79 |
11349 | 2010.05.07 07:42 | buy | 5675 | 0.10 | 1.26991 | - | - | |
11350 | 2010.05.07 07:52 | buy | 5676 | 0.10 | 1.26921 | - | - | |
11351 | 2010.05.07 08:11 | buy | 5677 | 0.10 | 1.26681 | - | - | |
11352 | 2010.05.07 08:47 | buy | 5678 | 0.10 | 1.26601 | - | - | |
11353 | 2010.05.07 08:56 | close | 5678 | 0.10 | 1.26960 | - | - | 35.90 | 28139.69 |
11354 | 2010.05.07 08:56 | close | 5677 | 0.10 | 1.26960 | - | - | 27.90 | 28167.59 |
11355 | 2010.05.07 08:56 | close | 5676 | 0.10 | 1.26960 | - | - | 3.90 | 28171.49 |
11356 | 2010.05.07 08:56 | close | 5675 | 0.10 | 1.26960 | - | - | -3.10 | 28168.39 |
11357 | 2010.05.07 10:33 | sell | 5679 | 0.10 | 1.27110 | - | - | |
11358 | 2010.05.07 10:35 | sell | 5680 | 0.10 | 1.27150 | - | - | |
11359 | 2010.05.07 10:51 | sell | 5681 | 0.10 | 1.27250 | - | - | |
11360 | 2010.05.07 11:13 | sell | 5682 | 0.10 | 1.27650 | - | - | |
11361 | 2010.05.07 11:56 | close | 5682 | 0.10 | 1.27181 | - | - | 46.90 | 28215.29 |
11362 | 2010.05.07 11:56 | close | 5681 | 0.10 | 1.27181 | - | - | 6.90 | 28222.19 |
11363 | 2010.05.07 11:56 | close | 5680 | 0.10 | 1.27181 | - | - | -3.10 | 28219.09 |
11364 | 2010.05.07 11:56 | close | 5679 | 0.10 | 1.27181 | - | - | -7.10 | 28211.99 |
11365 | 2010.05.07 11:56 | buy | 5683 | 0.10 | 1.27181 | - | - | |
11366 | 2010.05.07 11:58 | close | 5683 | 0.10 | 1.27310 | - | - | 12.90 | 28224.89 |
11367 | 2010.05.07 12:08 | buy | 5684 | 0.10 | 1.27161 | - | - | |
11368 | 2010.05.07 12:10 | close | 5684 | 0.10 | 1.27250 | - | - | 8.90 | 28233.79 |
11369 | 2010.05.07 13:07 | sell | 5685 | 0.10 | 1.27620 | - | - | |
11370 | 2010.05.07 13:14 | close | 5685 | 0.10 | 1.27521 | - | - | 9.90 | 28243.69 |
11371 | 2010.05.07 13:31 | sell | 5686 | 0.10 | 1.27610 | - | - | |
11372 | 2010.05.07 13:35 | sell | 5687 | 0.10 | 1.27860 | - | - | |
11373 | 2010.05.07 13:57 | sell | 5688 | 0.10 | 1.27920 | - | - | |
11374 | 2010.05.07 14:06 | close | 5688 | 0.10 | 1.27681 | - | - | 23.90 | 28267.59 |
11375 | 2010.05.07 14:06 | close | 5687 | 0.10 | 1.27681 | - | - | 17.90 | 28285.49 |
11376 | 2010.05.07 14:06 | close | 5686 | 0.10 | 1.27681 | - | - | -7.10 | 28278.39 |
11377 | 2010.05.07 15:33 | buy | 5689 | 0.10 | 1.27181 | - | - | |
11378 | 2010.05.07 15:38 | buy | 5690 | 0.10 | 1.26961 | - | - | |
11379 | 2010.05.07 15:45 | close | 5690 | 0.10 | 1.27170 | - | - | 20.90 | 28299.29 |
11380 | 2010.05.07 15:45 | close | 5689 | 0.10 | 1.27170 | - | - | -1.10 | 28298.19 |
11381 | 2010.05.07 18:17 | sell | 5691 | 0.10 | 1.27500 | - | - | |
11382 | 2010.05.07 18:18 | close | 5691 | 0.10 | 1.27291 | - | - | 20.90 | 28319.09 |
11383 | 2010.05.07 19:18 | sell | 5692 | 0.10 | 1.27720 | - | - | |
11384 | 2010.05.07 19:19 | close | 5692 | 0.10 | 1.27541 | - | - | 17.90 | 28336.99 |
11385 | 2010.05.10 00:00 | sell | 5693 | 0.10 | 1.29160 | - | - | |
11386 | 2010.05.10 00:05 | close | 5693 | 0.10 | 1.29031 | - | - | 12.90 | 28349.89 |
11387 | 2010.05.10 00:14 | sell | 5694 | 0.10 | 1.29070 | - | - | |
11388 | 2010.05.10 00:17 | close | 5694 | 0.10 | 1.28811 | - | - | 25.90 | 28375.79 |
11389 | 2010.05.10 00:26 | sell | 5695 | 0.10 | 1.29060 | - | - | |
11390 | 2010.05.10 00:48 | sell | 5696 | 0.10 | 1.29300 | - | - | |
11391 | 2010.05.10 00:59 | sell | 5697 | 0.10 | 1.29410 | - | - | |
11392 | 2010.05.10 01:02 | close | 5697 | 0.10 | 1.29161 | - | - | 24.90 | 28400.69 |
11393 | 2010.05.10 01:02 | close | 5696 | 0.10 | 1.29161 | - | - | 13.90 | 28414.59 |
11394 | 2010.05.10 01:02 | close | 5695 | 0.10 | 1.29161 | - | - | -10.10 | 28404.49 |
11395 | 2010.05.10 03:37 | sell | 5698 | 0.10 | 1.29060 | - | - | |
11396 | 2010.05.10 03:47 | close | 5698 | 0.10 | 1.28861 | - | - | 19.90 | 28424.39 |
11397 | 2010.05.10 04:01 | buy | 5699 | 0.10 | 1.28191 | - | - | |
11398 | 2010.05.10 04:08 | close | 5699 | 0.10 | 1.28310 | - | - | 11.90 | 28436.29 |
11399 | 2010.05.10 04:09 | buy | 5700 | 0.10 | 1.28451 | - | - | |
11400 | 2010.05.10 04:13 | buy | 5701 | 0.10 | 1.28331 | - | - | |
11401 | 2010.05.10 04:16 | close | 5701 | 0.10 | 1.28530 | - | - | 19.90 | 28456.19 |
11402 | 2010.05.10 04:16 | close | 5700 | 0.10 | 1.28530 | - | - | 7.90 | 28464.09 |
11403 | 2010.05.10 08:09 | buy | 5702 | 0.10 | 1.29081 | - | - | |
11404 | 2010.05.10 08:20 | close | 5702 | 0.10 | 1.29170 | - | - | 8.90 | 28472.99 |
11405 | 2010.05.10 11:16 | sell | 5703 | 0.10 | 1.30750 | - | - | |
11406 | 2010.05.10 11:39 | close | 5703 | 0.10 | 1.30661 | - | - | 8.90 | 28481.89 |
11407 | 2010.05.10 11:42 | sell | 5704 | 0.10 | 1.30640 | - | - | |
11408 | 2010.05.10 11:44 | close | 5704 | 0.10 | 1.30551 | - | - | 8.90 | 28490.79 |
11409 | 2010.05.10 13:09 | buy | 5705 | 0.10 | 1.30141 | - | - | |
11410 | 2010.05.10 13:13 | buy | 5706 | 0.10 | 1.30051 | - | - | |
11411 | 2010.05.10 13:52 | buy | 5707 | 0.10 | 1.29911 | - | - | |
11412 | 2010.05.10 13:54 | buy | 5708 | 0.10 | 1.29861 | - | - | |
11413 | 2010.05.10 14:12 | close | 5708 | 0.10 | 1.30110 | - | - | 24.90 | 28515.69 |
11414 | 2010.05.10 14:12 | close | 5707 | 0.10 | 1.30110 | - | - | 19.90 | 28535.59 |
11415 | 2010.05.10 14:12 | close | 5706 | 0.10 | 1.30110 | - | - | 5.90 | 28541.49 |
11416 | 2010.05.10 14:12 | close | 5705 | 0.10 | 1.30110 | - | - | -3.10 | 28538.39 |
11417 | 2010.05.10 14:38 | buy | 5709 | 0.10 | 1.29711 | - | - | |
11418 | 2010.05.10 14:46 | buy | 5710 | 0.10 | 1.29671 | - | - | |
11419 | 2010.05.10 15:03 | close | 5710 | 0.10 | 1.29790 | - | - | 11.90 | 28550.29 |
11420 | 2010.05.10 15:03 | close | 5709 | 0.10 | 1.29790 | - | - | 7.90 | 28558.19 |
11421 | 2010.05.10 15:19 | buy | 5711 | 0.10 | 1.29531 | - | - | |
11422 | 2010.05.10 15:23 | buy | 5712 | 0.10 | 1.29351 | - | - | |
11423 | 2010.05.10 15:40 | buy | 5713 | 0.10 | 1.29101 | - | - | |
11424 | 2010.05.10 15:40 | s/l | 5713 | 0.10 | 1.28751 | - | - | -35.00 | 28523.19 |
11425 | 2010.05.10 15:42 | buy | 5714 | 0.10 | 1.28951 | - | - | |
11426 | 2010.05.10 16:19 | close | 5714 | 0.10 | 1.29380 | - | - | 42.90 | 28566.09 |
11427 | 2010.05.10 16:19 | close | 5712 | 0.10 | 1.29380 | - | - | 2.90 | 28568.99 |
11428 | 2010.05.10 16:19 | close | 5711 | 0.10 | 1.29380 | - | - | -15.10 | 28553.89 |
11429 | 2010.05.10 18:01 | sell | 5715 | 0.10 | 1.28510 | - | - | |
11430 | 2010.05.10 18:04 | sell | 5716 | 0.10 | 1.28660 | - | - | |
11431 | 2010.05.10 18:08 | close | 5716 | 0.10 | 1.28471 | - | - | 18.90 | 28572.79 |
11432 | 2010.05.10 18:08 | close | 5715 | 0.10 | 1.28471 | - | - | 3.90 | 28576.69 |
11433 | 2010.05.10 18:09 | sell | 5717 | 0.10 | 1.28430 | - | - | |
11434 | 2010.05.10 18:14 | close | 5717 | 0.10 | 1.28341 | - | - | 8.90 | 28585.59 |
11435 | 2010.05.10 18:20 | sell | 5718 | 0.10 | 1.28410 | - | - | |
11436 | 2010.05.10 18:37 | sell | 5719 | 0.10 | 1.28440 | - | - | |
11437 | 2010.05.10 18:42 | sell | 5720 | 0.10 | 1.28500 | - | - | |
11438 | 2010.05.10 18:54 | sell | 5721 | 0.10 | 1.28660 | - | - | |
11439 | 2010.05.10 18:58 | sell | 5722 | 0.10 | 1.28690 | - | - | |
11440 | 2010.05.10 19:28 | close | 5722 | 0.10 | 1.28371 | - | - | 31.90 | 28617.49 |
11441 | 2010.05.10 19:28 | close | 5721 | 0.10 | 1.28371 | - | - | 28.90 | 28646.39 |
11442 | 2010.05.10 19:28 | close | 5720 | 0.10 | 1.28371 | - | - | 12.90 | 28659.29 |
11443 | 2010.05.10 19:28 | close | 5719 | 0.10 | 1.28371 | - | - | 6.90 | 28666.19 |
11444 | 2010.05.10 19:28 | close | 5718 | 0.10 | 1.28371 | - | - | 3.90 | 28670.09 |
11445 | 2010.05.11 04:29 | sell | 5723 | 0.10 | 1.27990 | - | - | |
11446 | 2010.05.11 04:32 | close | 5723 | 0.10 | 1.27901 | - | - | 8.90 | 28678.99 |
11447 | 2010.05.11 15:37 | sell | 5724 | 0.10 | 1.27090 | - | - | |
11448 | 2010.05.11 15:48 | close | 5724 | 0.10 | 1.26961 | - | - | 12.90 | 28691.89 |
11449 | 2010.05.11 16:12 | sell | 5725 | 0.10 | 1.27090 | - | - | |
11450 | 2010.05.11 16:15 | sell | 5726 | 0.10 | 1.27190 | - | - | |
11451 | 2010.05.11 16:28 | sell | 5727 | 0.10 | 1.27280 | - | - | |
11452 | 2010.05.11 16:49 | sell | 5728 | 0.10 | 1.27310 | - | - | |
11453 | 2010.05.11 16:56 | sell | 5729 | 0.10 | 1.27430 | - | - | |
11454 | 2010.05.11 17:32 | close | 5729 | 0.10 | 1.27141 | - | - | 28.90 | 28720.79 |
11455 | 2010.05.11 17:32 | close | 5728 | 0.10 | 1.27141 | - | - | 16.90 | 28737.69 |
11456 | 2010.05.11 17:32 | close | 5727 | 0.10 | 1.27141 | - | - | 13.90 | 28751.59 |
11457 | 2010.05.11 17:32 | close | 5726 | 0.10 | 1.27141 | - | - | 4.90 | 28756.49 |
11458 | 2010.05.11 17:32 | close | 5725 | 0.10 | 1.27141 | - | - | -5.10 | 28751.39 |
11459 | 2010.05.11 19:50 | sell | 5730 | 0.10 | 1.27440 | - | - | |
11460 | 2010.05.11 20:15 | close | 5730 | 0.10 | 1.27351 | - | - | 8.90 | 28760.29 |
11461 | 2010.05.12 03:07 | sell | 5731 | 0.10 | 1.26520 | - | - | |
11462 | 2010.05.12 03:25 | sell | 5732 | 0.10 | 1.26610 | - | - | |
11463 | 2010.05.12 03:35 | close | 5732 | 0.10 | 1.26481 | - | - | 12.90 | 28773.19 |
11464 | 2010.05.12 03:35 | close | 5731 | 0.10 | 1.26481 | - | - | 3.90 | 28777.09 |
11465 | 2010.05.12 09:34 | sell | 5733 | 0.10 | 1.26480 | - | - | |
11466 | 2010.05.12 09:39 | sell | 5734 | 0.10 | 1.26540 | - | - | |
11467 | 2010.05.12 09:46 | close | 5734 | 0.10 | 1.26421 | - | - | 11.90 | 28788.99 |
11468 | 2010.05.12 09:46 | close | 5733 | 0.10 | 1.26421 | - | - | 5.90 | 28794.89 |
11469 | 2010.05.12 10:23 | sell | 5735 | 0.10 | 1.26600 | - | - | |
11470 | 2010.05.12 10:37 | sell | 5736 | 0.10 | 1.26660 | - | - | |
11471 | 2010.05.12 10:50 | sell | 5737 | 0.10 | 1.26700 | - | - | |
11472 | 2010.05.12 11:11 | sell | 5738 | 0.10 | 1.27050 | - | - | |
11473 | 2010.05.12 11:26 | sell | 5739 | 0.10 | 1.27220 | - | - | |
11474 | 2010.05.12 11:45 | sell | 5740 | 0.10 | 1.27350 | - | - | |
11475 | 2010.05.12 12:04 | buy | 5741 | 0.10 | 1.27101 | - | - | |
11476 | 2010.05.12 12:09 | buy | 5742 | 0.10 | 1.26981 | - | - | |
11477 | 2010.05.12 12:13 | close | 5740 | 0.10 | 1.26841 | - | - | 50.90 | 28845.79 |
11478 | 2010.05.12 12:13 | close | 5739 | 0.10 | 1.26841 | - | - | 37.90 | 28883.69 |
11479 | 2010.05.12 12:13 | close | 5738 | 0.10 | 1.26841 | - | - | 20.90 | 28904.59 |
11480 | 2010.05.12 12:13 | close | 5737 | 0.10 | 1.26841 | - | - | -14.10 | 28890.49 |
11481 | 2010.05.12 12:13 | close | 5736 | 0.10 | 1.26841 | - | - | -18.10 | 28872.39 |
11482 | 2010.05.12 12:13 | close | 5735 | 0.10 | 1.26841 | - | - | -24.10 | 28848.29 |
11483 | 2010.05.12 12:47 | buy | 5743 | 0.10 | 1.26911 | - | - | |
11484 | 2010.05.12 12:51 | buy | 5744 | 0.10 | 1.26871 | - | - | |
11485 | 2010.05.12 13:06 | close | 5744 | 0.10 | 1.27050 | - | - | 17.90 | 28866.19 |
11486 | 2010.05.12 13:06 | close | 5743 | 0.10 | 1.27050 | - | - | 13.90 | 28880.09 |
11487 | 2010.05.12 13:06 | close | 5742 | 0.10 | 1.27050 | - | - | 6.90 | 28886.99 |
11488 | 2010.05.12 13:06 | close | 5741 | 0.10 | 1.27050 | - | - | -5.10 | 28881.89 |
11489 | 2010.05.12 13:13 | buy | 5745 | 0.10 | 1.26911 | - | - | |
11490 | 2010.05.12 13:24 | buy | 5746 | 0.10 | 1.26731 | - | - | |
11491 | 2010.05.12 13:57 | buy | 5747 | 0.10 | 1.26681 | - | - | |
11492 | 2010.05.12 14:05 | buy | 5748 | 0.10 | 1.26641 | - | - | |
11493 | 2010.05.12 14:15 | buy | 5749 | 0.10 | 1.26601 | - | - | |
11494 | 2010.05.12 14:27 | close | 5749 | 0.10 | 1.26800 | - | - | 19.90 | 28901.79 |
11495 | 2010.05.12 14:27 | close | 5748 | 0.10 | 1.26800 | - | - | 15.90 | 28917.69 |
11496 | 2010.05.12 14:27 | close | 5747 | 0.10 | 1.26800 | - | - | 11.90 | 28929.59 |
11497 | 2010.05.12 14:27 | close | 5746 | 0.10 | 1.26800 | - | - | 6.90 | 28936.49 |
11498 | 2010.05.12 14:27 | close | 5745 | 0.10 | 1.26800 | - | - | -11.10 | 28925.39 |
11499 | 2010.05.12 15:29 | buy | 5750 | 0.10 | 1.26791 | - | - | |
11500 | 2010.05.12 15:37 | buy | 5751 | 0.10 | 1.26741 | - | - | |
11501 | 2010.05.12 16:01 | buy | 5752 | 0.10 | 1.26721 | - | - | |
11502 | 2010.05.12 16:12 | close | 5752 | 0.10 | 1.26850 | - | - | 12.90 | 28938.29 |
11503 | 2010.05.12 16:12 | close | 5751 | 0.10 | 1.26850 | - | - | 10.90 | 28949.19 |
11504 | 2010.05.12 16:12 | close | 5750 | 0.10 | 1.26850 | - | - | 5.90 | 28955.09 |
11505 | 2010.05.12 17:05 | sell | 5753 | 0.10 | 1.27040 | - | - | |
11506 | 2010.05.12 17:09 | close | 5753 | 0.10 | 1.26931 | - | - | 10.90 | 28965.99 |
11507 | 2010.05.12 17:35 | buy | 5754 | 0.10 | 1.26881 | - | - | |
11508 | 2010.05.12 17:40 | buy | 5755 | 0.10 | 1.26721 | - | - | |
11509 | 2010.05.12 18:04 | close | 5755 | 0.10 | 1.26900 | - | - | 17.90 | 28983.89 |
11510 | 2010.05.12 18:04 | close | 5754 | 0.10 | 1.26900 | - | - | 1.90 | 28985.79 |
11511 | 2010.05.13 01:43 | sell | 5756 | 0.10 | 1.26390 | - | - | |
11512 | 2010.05.13 02:55 | sell | 5757 | 0.10 | 1.26440 | - | - | |
11513 | 2010.05.13 03:48 | close | 5757 | 0.10 | 1.26321 | - | - | 11.90 | 28997.69 |
11514 | 2010.05.13 03:48 | close | 5756 | 0.10 | 1.26321 | - | - | 6.90 | 29004.59 |
11515 | 2010.05.13 04:58 | sell | 5758 | 0.10 | 1.26500 | - | - | |
11516 | 2010.05.13 05:03 | sell | 5759 | 0.10 | 1.26570 | - | - | |
11517 | 2010.05.13 05:49 | close | 5759 | 0.10 | 1.26411 | - | - | 15.90 | 29020.49 |
11518 | 2010.05.13 05:49 | close | 5758 | 0.10 | 1.26411 | - | - | 8.90 | 29029.39 |
11519 | 2010.05.13 07:31 | sell | 5760 | 0.10 | 1.26660 | - | - | |
11520 | 2010.05.13 08:27 | close | 5760 | 0.10 | 1.26571 | - | - | 8.90 | 29038.29 |
11521 | 2010.05.13 09:06 | sell | 5761 | 0.10 | 1.26810 | - | - | |
11522 | 2010.05.13 09:21 | close | 5761 | 0.10 | 1.26721 | - | - | 8.90 | 29047.19 |
11523 | 2010.05.13 10:03 | sell | 5762 | 0.10 | 1.26800 | - | - | |
11524 | 2010.05.13 10:10 | close | 5762 | 0.10 | 1.26701 | - | - | 9.90 | 29057.09 |
11525 | 2010.05.13 14:13 | sell | 5763 | 0.10 | 1.25960 | - | - | |
11526 | 2010.05.13 14:18 | sell | 5764 | 0.10 | 1.25990 | - | - | |
11527 | 2010.05.13 14:39 | sell | 5765 | 0.10 | 1.26080 | - | - | |
11528 | 2010.05.13 15:15 | close | 5765 | 0.10 | 1.25871 | - | - | 20.90 | 29077.99 |
11529 | 2010.05.13 15:15 | close | 5764 | 0.10 | 1.25871 | - | - | 11.90 | 29089.89 |
11530 | 2010.05.13 15:15 | close | 5763 | 0.10 | 1.25871 | - | - | 8.90 | 29098.79 |
11531 | 2010.05.13 18:08 | sell | 5766 | 0.10 | 1.25770 | - | - | |
11532 | 2010.05.13 18:25 | sell | 5767 | 0.10 | 1.25840 | - | - | |
11533 | 2010.05.13 18:36 | close | 5767 | 0.10 | 1.25681 | - | - | 15.90 | 29114.69 |
11534 | 2010.05.13 18:36 | close | 5766 | 0.10 | 1.25681 | - | - | 8.90 | 29123.59 |
11535 | 2010.05.13 20:16 | sell | 5768 | 0.10 | 1.25880 | - | - | |
11536 | 2010.05.13 21:29 | close | 5768 | 0.10 | 1.25781 | - | - | 9.90 | 29133.49 |
11537 | 2010.05.14 05:05 | sell | 5769 | 0.10 | 1.25430 | - | - | |
11538 | 2010.05.14 05:44 | close | 5769 | 0.10 | 1.25331 | - | - | 9.90 | 29143.39 |
11539 | 2010.05.14 08:23 | sell | 5770 | 0.10 | 1.25530 | - | - | |
11540 | 2010.05.14 08:27 | sell | 5771 | 0.10 | 1.25570 | - | - | |
11541 | 2010.05.14 08:45 | close | 5771 | 0.10 | 1.25451 | - | - | 11.90 | 29155.29 |
11542 | 2010.05.14 08:45 | close | 5770 | 0.10 | 1.25451 | - | - | 7.90 | 29163.19 |
11543 | 2010.05.14 09:14 | sell | 5772 | 0.10 | 1.25640 | - | - | |
11544 | 2010.05.14 09:17 | close | 5772 | 0.10 | 1.25511 | - | - | 12.90 | 29176.09 |
11545 | 2010.05.14 09:42 | sell | 5773 | 0.10 | 1.25650 | - | - | |
11546 | 2010.05.14 10:00 | sell | 5774 | 0.10 | 1.25680 | - | - | |
11547 | 2010.05.14 10:08 | close | 5774 | 0.10 | 1.25581 | - | - | 9.90 | 29185.99 |
11548 | 2010.05.14 10:08 | close | 5773 | 0.10 | 1.25581 | - | - | 6.90 | 29192.89 |
11549 | 2010.05.14 15:07 | sell | 5775 | 0.10 | 1.24890 | - | - | |
11550 | 2010.05.14 15:15 | sell | 5776 | 0.10 | 1.24930 | - | - | |
11551 | 2010.05.14 15:33 | close | 5776 | 0.10 | 1.24821 | - | - | 10.90 | 29203.79 |
11552 | 2010.05.14 15:33 | close | 5775 | 0.10 | 1.24821 | - | - | 6.90 | 29210.69 |
11553 | 2010.05.14 15:39 | sell | 5777 | 0.10 | 1.25050 | - | - | |
11554 | 2010.05.14 15:46 | sell | 5778 | 0.10 | 1.25120 | - | - | |
11555 | 2010.05.14 15:55 | sell | 5779 | 0.10 | 1.25270 | - | - | |
11556 | 2010.05.14 16:03 | close | 5779 | 0.10 | 1.24991 | - | - | 27.90 | 29238.59 |
11557 | 2010.05.14 16:03 | close | 5778 | 0.10 | 1.24991 | - | - | 12.90 | 29251.49 |
11558 | 2010.05.14 16:03 | close | 5777 | 0.10 | 1.24991 | - | - | 5.90 | 29257.39 |
11559 | 2010.05.17 08:01 | sell | 5780 | 0.10 | 1.22930 | - | - | |
11560 | 2010.05.17 08:10 | close | 5780 | 0.10 | 1.22821 | - | - | 10.90 | 29268.29 |
11561 | 2010.05.17 09:23 | sell | 5781 | 0.10 | 1.22960 | - | - | |
11562 | 2010.05.17 09:26 | sell | 5782 | 0.10 | 1.23000 | - | - | |
11563 | 2010.05.17 09:30 | close | 5782 | 0.10 | 1.22891 | - | - | 10.90 | 29279.19 |
11564 | 2010.05.17 09:30 | close | 5781 | 0.10 | 1.22891 | - | - | 6.90 | 29286.09 |
11565 | 2010.05.17 09:39 | sell | 5783 | 0.10 | 1.23020 | - | - | |
11566 | 2010.05.17 09:46 | close | 5783 | 0.10 | 1.22911 | - | - | 10.90 | 29296.99 |
11567 | 2010.05.17 09:54 | sell | 5784 | 0.10 | 1.23010 | - | - | |
11568 | 2010.05.17 10:09 | sell | 5785 | 0.10 | 1.23120 | - | - | |
11569 | 2010.05.17 10:44 | close | 5785 | 0.10 | 1.22981 | - | - | 13.90 | 29310.89 |
11570 | 2010.05.17 10:44 | close | 5784 | 0.10 | 1.22981 | - | - | 2.90 | 29313.79 |
11571 | 2010.05.17 12:27 | sell | 5786 | 0.10 | 1.23260 | - | - | |
11572 | 2010.05.17 12:33 | close | 5786 | 0.10 | 1.23061 | - | - | 19.90 | 29333.69 |
11573 | 2010.05.17 14:22 | sell | 5787 | 0.10 | 1.23390 | - | - | |
11574 | 2010.05.17 14:29 | sell | 5788 | 0.10 | 1.23430 | - | - | |
11575 | 2010.05.17 14:49 | sell | 5789 | 0.10 | 1.23570 | - | - | |
11576 | 2010.05.17 15:24 | close | 5789 | 0.10 | 1.23381 | - | - | 18.90 | 29352.59 |
11577 | 2010.05.17 15:24 | close | 5788 | 0.10 | 1.23381 | - | - | 4.90 | 29357.49 |
11578 | 2010.05.17 15:24 | close | 5787 | 0.10 | 1.23381 | - | - | 0.90 | 29358.39 |
11579 | 2010.05.17 15:24 | buy | 5790 | 0.10 | 1.23381 | - | - | |
11580 | 2010.05.17 15:32 | buy | 5791 | 0.10 | 1.23321 | - | - | |
11581 | 2010.05.17 15:50 | close | 5791 | 0.10 | 1.23440 | - | - | 11.90 | 29370.29 |
11582 | 2010.05.17 15:50 | close | 5790 | 0.10 | 1.23440 | - | - | 5.90 | 29376.19 |
11583 | 2010.05.17 16:20 | sell | 5792 | 0.10 | 1.23670 | - | - | |
11584 | 2010.05.17 16:25 | sell | 5793 | 0.10 | 1.23890 | - | - | |
11585 | 2010.05.17 16:41 | sell | 5794 | 0.10 | 1.24060 | - | - | |
11586 | 2010.05.17 16:56 | close | 5794 | 0.10 | 1.23731 | - | - | 32.90 | 29409.09 |
11587 | 2010.05.17 16:56 | close | 5793 | 0.10 | 1.23731 | - | - | 15.90 | 29424.99 |
11588 | 2010.05.17 16:56 | close | 5792 | 0.10 | 1.23731 | - | - | -6.10 | 29418.89 |
11589 | 2010.05.17 17:25 | buy | 5795 | 0.10 | 1.23621 | - | - | |
11590 | 2010.05.17 17:30 | close | 5795 | 0.10 | 1.23730 | - | - | 10.90 | 29429.79 |
11591 | 2010.05.17 17:32 | buy | 5796 | 0.10 | 1.23641 | - | - | |
11592 | 2010.05.17 17:43 | buy | 5797 | 0.10 | 1.23441 | - | - | |
11593 | 2010.05.17 17:59 | buy | 5798 | 0.10 | 1.23381 | - | - | |
11594 | 2010.05.17 18:16 | buy | 5799 | 0.10 | 1.23321 | - | - | |
11595 | 2010.05.17 18:21 | buy | 5800 | 0.10 | 1.23161 | - | - | |
11596 | 2010.05.17 18:57 | buy | 5801 | 0.10 | 1.23031 | - | - | |
11597 | 2010.05.17 19:02 | buy | 5802 | 0.10 | 1.22891 | - | - | |
11598 | 2010.05.17 19:26 | close | 5802 | 0.10 | 1.23290 | - | - | 39.90 | 29469.69 |
11599 | 2010.05.17 19:26 | close | 5801 | 0.10 | 1.23290 | - | - | 25.90 | 29495.59 |
11600 | 2010.05.17 19:26 | close | 5800 | 0.10 | 1.23290 | - | - | 12.90 | 29508.49 |
11601 | 2010.05.17 19:26 | close | 5799 | 0.10 | 1.23290 | - | - | -3.10 | 29505.39 |
11602 | 2010.05.17 19:26 | close | 5798 | 0.10 | 1.23290 | - | - | -9.10 | 29496.29 |
11603 | 2010.05.17 19:26 | close | 5797 | 0.10 | 1.23290 | - | - | -15.10 | 29481.19 |
11604 | 2010.05.17 19:26 | close | 5796 | 0.10 | 1.23290 | - | - | -35.10 | 29446.09 |
11605 | 2010.05.17 20:27 | sell | 5803 | 0.10 | 1.23440 | - | - | |
11606 | 2010.05.17 20:35 | sell | 5804 | 0.10 | 1.23530 | - | - | |
11607 | 2010.05.17 20:54 | close | 5804 | 0.10 | 1.23381 | - | - | 14.90 | 29460.99 |
11608 | 2010.05.17 20:54 | close | 5803 | 0.10 | 1.23381 | - | - | 5.90 | 29466.89 |
11609 | 2010.05.17 20:58 | sell | 5805 | 0.10 | 1.23510 | - | - | |
11610 | 2010.05.17 21:01 | sell | 5806 | 0.10 | 1.23540 | - | - | |
11611 | 2010.05.17 21:34 | buy | 5807 | 0.10 | 1.23511 | - | - | |
11612 | 2010.05.17 21:35 | close | 5806 | 0.10 | 1.23441 | - | - | 9.90 | 29476.79 |
11613 | 2010.05.17 21:35 | close | 5805 | 0.10 | 1.23441 | - | - | 6.90 | 29483.69 |
11614 | 2010.05.17 21:41 | close | 5807 | 0.10 | 1.23670 | - | - | 15.90 | 29499.59 |
11615 | 2010.05.17 21:56 | sell | 5808 | 0.10 | 1.23840 | - | - | |
11616 | 2010.05.17 21:58 | sell | 5809 | 0.10 | 1.23900 | - | - | |
11617 | 2010.05.17 22:17 | close | 5809 | 0.10 | 1.23741 | - | - | 15.90 | 29515.49 |
11618 | 2010.05.17 22:17 | close | 5808 | 0.10 | 1.23741 | - | - | 9.90 | 29525.39 |
11619 | 2010.05.18 08:34 | sell | 5810 | 0.10 | 1.23490 | - | - | |
11620 | 2010.05.18 08:42 | sell | 5811 | 0.10 | 1.23540 | - | - | |
11621 | 2010.05.18 09:01 | sell | 5812 | 0.10 | 1.23620 | - | - | |
11622 | 2010.05.18 09:06 | sell | 5813 | 0.10 | 1.23690 | - | - | |
11623 | 2010.05.18 09:29 | sell | 5814 | 0.10 | 1.23810 | - | - | |
11624 | 2010.05.18 09:58 | sell | 5815 | 0.10 | 1.23870 | - | - | |
11625 | 2010.05.18 10:16 | sell | 5816 | 0.10 | 1.23890 | - | - | |
11626 | 2010.05.18 16:16 | close | 5816 | 0.10 | 1.24181 | - | - | -29.10 | 29496.29 |
11627 | 2010.05.18 16:16 | close | 5815 | 0.10 | 1.24181 | - | - | -31.10 | 29465.19 |
11628 | 2010.05.18 16:16 | close | 5814 | 0.10 | 1.24181 | - | - | -37.10 | 29428.09 |
11629 | 2010.05.18 16:16 | close | 5813 | 0.10 | 1.24181 | - | - | -49.10 | 29378.99 |
11630 | 2010.05.18 16:16 | close | 5812 | 0.10 | 1.24181 | - | - | -56.10 | 29322.89 |
11631 | 2010.05.18 16:16 | close | 5811 | 0.10 | 1.24181 | - | - | -64.10 | 29258.79 |
11632 | 2010.05.18 16:16 | close | 5810 | 0.10 | 1.24181 | - | - | -69.10 | 29189.69 |
11633 | 2010.05.19 05:55 | sell | 5817 | 0.10 | 1.22020 | - | - | |
11634 | 2010.05.19 06:12 | sell | 5818 | 0.10 | 1.22080 | - | - | |
11635 | 2010.05.19 06:55 | close | 5818 | 0.10 | 1.21941 | - | - | 13.90 | 29203.59 |
11636 | 2010.05.19 06:55 | close | 5817 | 0.10 | 1.21941 | - | - | 7.90 | 29211.49 |
11637 | 2010.05.19 14:09 | sell | 5819 | 0.10 | 1.21990 | - | - | |
11638 | 2010.05.19 14:14 | sell | 5820 | 0.10 | 1.22100 | - | - | |
11639 | 2010.05.19 14:22 | close | 5820 | 0.10 | 1.21921 | - | - | 17.90 | 29229.39 |
11640 | 2010.05.19 14:22 | close | 5819 | 0.10 | 1.21921 | - | - | 6.90 | 29236.29 |
11641 | 2010.05.19 14:27 | sell | 5821 | 0.10 | 1.22070 | - | - | |
11642 | 2010.05.19 14:35 | close | 5821 | 0.10 | 1.21941 | - | - | 12.90 | 29249.19 |
11643 | 2010.05.19 15:02 | sell | 5822 | 0.10 | 1.22240 | - | - | |
11644 | 2010.05.19 15:09 | close | 5822 | 0.10 | 1.22151 | - | - | 8.90 | 29258.09 |
11645 | 2010.05.19 15:12 | sell | 5823 | 0.10 | 1.22280 | - | - | |
11646 | 2010.05.19 15:13 | s/l | 5823 | 0.10 | 1.22630 | - | - | -35.00 | 29223.09 |
11647 | 2010.05.19 15:14 | sell | 5824 | 0.10 | 1.22640 | - | - | |
11648 | 2010.05.19 15:18 | close | 5824 | 0.10 | 1.22481 | - | - | 15.90 | 29238.99 |
11649 | 2010.05.19 15:47 | sell | 5825 | 0.10 | 1.22870 | - | - | |
11650 | 2010.05.19 15:51 | close | 5825 | 0.10 | 1.22751 | - | - | 11.90 | 29250.89 |
11651 | 2010.05.19 15:57 | sell | 5826 | 0.10 | 1.22950 | - | - | |
11652 | 2010.05.19 16:00 | sell | 5827 | 0.10 | 1.23130 | - | - | |
11653 | 2010.05.19 16:12 | close | 5827 | 0.10 | 1.22941 | - | - | 18.90 | 29269.79 |
11654 | 2010.05.19 16:12 | close | 5826 | 0.10 | 1.22941 | - | - | 0.90 | 29270.69 |
11655 | 2010.05.19 17:34 | sell | 5828 | 0.10 | 1.23600 | - | - | |
11656 | 2010.05.19 17:40 | close | 5828 | 0.10 | 1.23511 | - | - | 8.90 | 29279.59 |
11657 | 2010.05.19 17:41 | sell | 5829 | 0.10 | 1.23510 | - | - | |
11658 | 2010.05.19 17:46 | close | 5829 | 0.10 | 1.23351 | - | - | 15.90 | 29295.49 |
11659 | 2010.05.19 20:41 | sell | 5830 | 0.10 | 1.23530 | - | - | |
11660 | 2010.05.19 20:56 | sell | 5831 | 0.10 | 1.23880 | - | - | |
11661 | 2010.05.19 21:04 | sell | 5832 | 0.10 | 1.23910 | - | - | |
11662 | 2010.05.19 21:25 | close | 5832 | 0.10 | 1.23691 | - | - | 21.90 | 29317.39 |
11663 | 2010.05.19 21:25 | close | 5831 | 0.10 | 1.23691 | - | - | 18.90 | 29336.29 |
11664 | 2010.05.19 21:25 | close | 5830 | 0.10 | 1.23691 | - | - | -16.10 | 29320.19 |
11665 | 2010.05.20 01:50 | buy | 5833 | 0.10 | 1.23891 | - | - | |
11666 | 2010.05.20 02:46 | buy | 5834 | 0.10 | 1.23841 | - | - | |
11667 | 2010.05.20 03:04 | buy | 5835 | 0.10 | 1.23801 | - | - | |
11668 | 2010.05.20 03:06 | buy | 5836 | 0.10 | 1.23741 | - | - | |
11669 | 2010.05.20 03:25 | buy | 5837 | 0.10 | 1.23611 | - | - | |
11670 | 2010.05.20 03:54 | buy | 5838 | 0.10 | 1.23491 | - | - | |
11671 | 2010.05.20 04:14 | buy | 5839 | 0.10 | 1.23431 | - | - | |
11672 | 2010.05.20 07:35 | sell | 5840 | 0.10 | 1.23680 | - | - | |
11673 | 2010.05.20 07:58 | close | 5840 | 0.10 | 1.23581 | - | - | 9.90 | 29330.09 |
11674 | 2010.05.20 09:42 | sell | 5841 | 0.10 | 1.23680 | - | - | |
11675 | 2010.05.20 09:46 | close | 5839 | 0.10 | 1.23770 | - | - | 33.90 | 29363.99 |
11676 | 2010.05.20 09:46 | close | 5838 | 0.10 | 1.23770 | - | - | 27.90 | 29391.89 |
11677 | 2010.05.20 09:46 | close | 5837 | 0.10 | 1.23770 | - | - | 15.90 | 29407.79 |
11678 | 2010.05.20 09:46 | close | 5836 | 0.10 | 1.23770 | - | - | 2.90 | 29410.69 |
11679 | 2010.05.20 09:46 | close | 5835 | 0.10 | 1.23770 | - | - | -3.10 | 29407.59 |
11680 | 2010.05.20 09:46 | close | 5834 | 0.10 | 1.23770 | - | - | -7.10 | 29400.49 |
11681 | 2010.05.20 09:46 | close | 5833 | 0.10 | 1.23770 | - | - | -12.10 | 29388.39 |
11682 | 2010.05.20 09:47 | close | 5841 | 0.10 | 1.23761 | - | - | -8.10 | 29380.29 |
11683 | 2010.05.20 09:47 | sell | 5842 | 0.10 | 1.23740 | - | - | |
11684 | 2010.05.20 09:52 | close | 5842 | 0.10 | 1.23921 | - | - | -18.10 | 29362.19 |
11685 | 2010.05.20 15:54 | sell | 5843 | 0.10 | 1.23610 | - | - | |
11686 | 2010.05.20 16:07 | sell | 5844 | 0.10 | 1.23670 | - | - | |
11687 | 2010.05.20 16:13 | sell | 5845 | 0.10 | 1.23830 | - | - | |
11688 | 2010.05.20 16:28 | close | 5845 | 0.10 | 1.23601 | - | - | 22.90 | 29385.09 |
11689 | 2010.05.20 16:28 | close | 5844 | 0.10 | 1.23601 | - | - | 6.90 | 29391.99 |
11690 | 2010.05.20 16:28 | close | 5843 | 0.10 | 1.23601 | - | - | 0.90 | 29392.89 |
11691 | 2010.05.20 18:08 | sell | 5846 | 0.10 | 1.23720 | - | - | |
11692 | 2010.05.20 18:11 | close | 5846 | 0.10 | 1.23591 | - | - | 12.90 | 29405.79 |
11693 | 2010.05.20 20:06 | sell | 5847 | 0.10 | 1.23670 | - | - | |
11694 | 2010.05.20 20:19 | sell | 5848 | 0.10 | 1.23960 | - | - | |
11695 | 2010.05.20 20:23 | sell | 5849 | 0.10 | 1.24120 | - | - | |
11696 | 2010.05.20 20:27 | s/l | 5847 | 0.10 | 1.24500 | - | - | -83.00 | 29322.79 |
11697 | 2010.05.20 20:27 | s/l | 5848 | 0.10 | 1.24570 | - | - | -61.00 | 29261.79 |
11698 | 2010.05.20 20:27 | s/l | 5849 | 0.10 | 1.24570 | - | - | -45.00 | 29216.79 |
11699 | 2010.05.21 07:23 | sell | 5850 | 0.10 | 1.26640 | - | - | |
11700 | 2010.05.21 07:27 | close | 5850 | 0.10 | 1.26441 | - | - | 19.90 | 29236.69 |
11701 | 2010.05.21 09:05 | buy | 5851 | 0.10 | 1.25771 | - | - | |
11702 | 2010.05.21 09:12 | close | 5851 | 0.10 | 1.26020 | - | - | 24.90 | 29261.59 |
11703 | 2010.05.21 09:16 | buy | 5852 | 0.10 | 1.25821 | - | - | |
11704 | 2010.05.21 09:24 | buy | 5853 | 0.10 | 1.25641 | - | - | |
11705 | 2010.05.21 09:50 | buy | 5854 | 0.10 | 1.25601 | - | - | |
11706 | 2010.05.21 09:54 | buy | 5855 | 0.10 | 1.25471 | - | - | |
11707 | 2010.05.21 11:00 | buy | 5856 | 0.10 | 1.25011 | - | - | |
11708 | 2010.05.21 11:06 | buy | 5857 | 0.10 | 1.24961 | - | - | |
11709 | 2010.05.21 11:18 | buy | 5858 | 0.10 | 1.24831 | - | - | |
11710 | 2010.05.21 11:37 | sell | 5859 | 0.10 | 1.25130 | - | - | |
11711 | 2010.05.21 11:50 | close | 5859 | 0.10 | 1.25001 | - | - | 12.90 | 29274.49 |
11712 | 2010.05.21 12:18 | close | 5858 | 0.10 | 1.25380 | - | - | 54.90 | 29329.39 |
11713 | 2010.05.21 12:18 | close | 5857 | 0.10 | 1.25380 | - | - | 41.90 | 29371.29 |
11714 | 2010.05.21 12:18 | close | 5856 | 0.10 | 1.25380 | - | - | 36.90 | 29408.19 |
11715 | 2010.05.21 12:18 | close | 5855 | 0.10 | 1.25380 | - | - | -9.10 | 29399.09 |
11716 | 2010.05.21 12:18 | close | 5854 | 0.10 | 1.25380 | - | - | -22.10 | 29376.99 |
11717 | 2010.05.21 12:18 | close | 5853 | 0.10 | 1.25380 | - | - | -26.10 | 29350.89 |
11718 | 2010.05.21 12:18 | close | 5852 | 0.10 | 1.25380 | - | - | -44.10 | 29306.79 |
11719 | 2010.05.21 14:01 | sell | 5860 | 0.10 | 1.25100 | - | - | |
11720 | 2010.05.21 14:07 | close | 5860 | 0.10 | 1.24991 | - | - | 10.90 | 29317.69 |
11721 | 2010.05.21 14:41 | sell | 5861 | 0.10 | 1.25120 | - | - | |
11722 | 2010.05.21 14:43 | sell | 5862 | 0.10 | 1.25170 | - | - | |
11723 | 2010.05.21 14:58 | sell | 5863 | 0.10 | 1.25390 | - | - | |
11724 | 2010.05.21 15:12 | close | 5863 | 0.10 | 1.25131 | - | - | 25.90 | 29343.59 |
11725 | 2010.05.21 15:12 | close | 5862 | 0.10 | 1.25131 | - | - | 3.90 | 29347.49 |
11726 | 2010.05.21 15:12 | close | 5861 | 0.10 | 1.25131 | - | - | -1.10 | 29346.39 |
11727 | 2010.05.24 00:48 | sell | 5864 | 0.10 | 1.25460 | - | - | |
11728 | 2010.05.24 00:54 | close | 5864 | 0.10 | 1.25481 | - | - | -2.10 | 29344.29 |
11729 | 2010.05.24 00:55 | sell | 5865 | 0.10 | 1.25470 | - | - | |
11730 | 2010.05.24 01:11 | sell | 5866 | 0.10 | 1.25530 | - | - | |
11731 | 2010.05.24 01:22 | close | 5866 | 0.10 | 1.25411 | - | - | 11.90 | 29356.19 |
11732 | 2010.05.24 01:22 | close | 5865 | 0.10 | 1.25411 | - | - | 5.90 | 29362.09 |
11733 | 2010.05.24 02:09 | sell | 5867 | 0.10 | 1.25400 | - | - | |
11734 | 2010.05.24 02:22 | sell | 5868 | 0.10 | 1.25430 | - | - | |
11735 | 2010.05.24 02:37 | close | 5868 | 0.10 | 1.25271 | - | - | 15.90 | 29377.99 |
11736 | 2010.05.24 02:37 | close | 5867 | 0.10 | 1.25271 | - | - | 12.90 | 29390.89 |
11737 | 2010.05.24 18:43 | sell | 5869 | 0.10 | 1.24020 | - | - | |
11738 | 2010.05.24 19:04 | sell | 5870 | 0.10 | 1.24070 | - | - | |
11739 | 2010.05.24 19:12 | sell | 5871 | 0.10 | 1.24100 | - | - | |
11740 | 2010.05.24 20:02 | sell | 5872 | 0.10 | 1.24130 | - | - | |
11741 | 2010.05.24 20:51 | close | 5872 | 0.10 | 1.23991 | - | - | 13.90 | 29404.79 |
11742 | 2010.05.24 20:51 | close | 5871 | 0.10 | 1.23991 | - | - | 10.90 | 29415.69 |
11743 | 2010.05.24 20:51 | close | 5870 | 0.10 | 1.23991 | - | - | 7.90 | 29423.59 |
11744 | 2010.05.24 20:51 | close | 5869 | 0.10 | 1.23991 | - | - | 2.90 | 29426.49 |
11745 | 2010.05.25 15:01 | sell | 5873 | 0.10 | 1.22150 | - | - | |
11746 | 2010.05.25 15:06 | sell | 5874 | 0.10 | 1.22230 | - | - | |
11747 | 2010.05.25 15:23 | sell | 5875 | 0.10 | 1.22270 | - | - | |
11748 | 2010.05.25 15:28 | sell | 5876 | 0.10 | 1.22330 | - | - | |
11749 | 2010.05.25 15:53 | close | 5876 | 0.10 | 1.22151 | - | - | 17.90 | 29444.39 |
11750 | 2010.05.25 15:53 | close | 5875 | 0.10 | 1.22151 | - | - | 11.90 | 29456.29 |
11751 | 2010.05.25 15:53 | close | 5874 | 0.10 | 1.22151 | - | - | 7.90 | 29464.19 |
11752 | 2010.05.25 15:53 | close | 5873 | 0.10 | 1.22151 | - | - | -0.10 | 29464.09 |
11753 | 2010.05.25 17:03 | sell | 5877 | 0.10 | 1.22500 | - | - | |
11754 | 2010.05.25 17:07 | sell | 5878 | 0.10 | 1.22530 | - | - | |
11755 | 2010.05.25 17:22 | close | 5878 | 0.10 | 1.22431 | - | - | 9.90 | 29473.99 |
11756 | 2010.05.25 17:22 | close | 5877 | 0.10 | 1.22431 | - | - | 6.90 | 29480.89 |
11757 | 2010.05.25 17:25 | sell | 5879 | 0.10 | 1.22500 | - | - | |
11758 | 2010.05.25 17:35 | close | 5879 | 0.10 | 1.22391 | - | - | 10.90 | 29491.79 |
11759 | 2010.05.25 18:07 | sell | 5880 | 0.10 | 1.22610 | - | - | |
11760 | 2010.05.25 18:13 | close | 5880 | 0.10 | 1.22521 | - | - | 8.90 | 29500.69 |
11761 | 2010.05.25 18:55 | sell | 5881 | 0.10 | 1.22710 | - | - | |
11762 | 2010.05.25 18:59 | sell | 5882 | 0.10 | 1.22820 | - | - | |
11763 | 2010.05.25 19:16 | sell | 5883 | 0.10 | 1.22860 | - | - | |
11764 | 2010.05.25 19:35 | buy | 5884 | 0.10 | 1.22731 | - | - | |
11765 | 2010.05.25 19:45 | close | 5883 | 0.10 | 1.22711 | - | - | 14.90 | 29515.59 |
11766 | 2010.05.25 19:45 | close | 5882 | 0.10 | 1.22711 | - | - | 10.90 | 29526.49 |
11767 | 2010.05.25 19:45 | close | 5881 | 0.10 | 1.22711 | - | - | -0.10 | 29526.39 |
11768 | 2010.05.25 19:50 | close | 5884 | 0.10 | 1.22820 | - | - | 8.90 | 29535.29 |
11769 | 2010.05.25 21:19 | sell | 5885 | 0.10 | 1.22970 | - | - | |
11770 | 2010.05.25 21:21 | sell | 5886 | 0.10 | 1.23030 | - | - | |
11771 | 2010.05.25 21:26 | s/l | 5885 | 0.10 | 1.23320 | - | - | -35.00 | 29500.29 |
11772 | 2010.05.25 21:27 | sell | 5887 | 0.10 | 1.23230 | - | - | |
11773 | 2010.05.25 21:49 | sell | 5888 | 0.10 | 1.23300 | - | - | |
11774 | 2010.05.25 22:00 | buy | 5889 | 0.10 | 1.23141 | - | - | |
11775 | 2010.05.25 22:13 | close | 5888 | 0.10 | 1.23101 | - | - | 19.90 | 29520.19 |
11776 | 2010.05.25 22:13 | close | 5887 | 0.10 | 1.23101 | - | - | 12.90 | 29533.09 |
11777 | 2010.05.25 22:13 | close | 5886 | 0.10 | 1.23101 | - | - | -7.10 | 29525.99 |
11778 | 2010.05.25 22:15 | buy | 5890 | 0.10 | 1.23111 | - | - | |
11779 | 2010.05.25 22:21 | buy | 5891 | 0.10 | 1.23081 | - | - | |
11780 | 2010.05.25 22:28 | close | 5891 | 0.10 | 1.23210 | - | - | 12.90 | 29538.89 |
11781 | 2010.05.25 22:28 | close | 5890 | 0.10 | 1.23210 | - | - | 9.90 | 29548.79 |
11782 | 2010.05.25 22:28 | close | 5889 | 0.10 | 1.23210 | - | - | 6.90 | 29555.69 |
11783 | 2010.05.26 03:21 | buy | 5892 | 0.10 | 1.23121 | - | - | |
11784 | 2010.05.26 03:35 | close | 5892 | 0.10 | 1.23230 | - | - | 10.90 | 29566.59 |
11785 | 2010.05.26 03:52 | buy | 5893 | 0.10 | 1.23151 | - | - | |
11786 | 2010.05.26 04:04 | buy | 5894 | 0.10 | 1.23111 | - | - | |
11787 | 2010.05.26 04:13 | buy | 5895 | 0.10 | 1.23001 | - | - | |
11788 | 2010.05.26 04:20 | buy | 5896 | 0.10 | 1.22951 | - | - | |
11789 | 2010.05.26 04:30 | buy | 5897 | 0.10 | 1.22861 | - | - | |
11790 | 2010.05.26 04:39 | buy | 5898 | 0.10 | 1.22801 | - | - | |
11791 | 2010.05.26 07:17 | close | 5898 | 0.10 | 1.23060 | - | - | 25.90 | 29592.49 |
11792 | 2010.05.26 07:17 | close | 5897 | 0.10 | 1.23060 | - | - | 19.90 | 29612.39 |
11793 | 2010.05.26 07:17 | close | 5896 | 0.10 | 1.23060 | - | - | 10.90 | 29623.29 |
11794 | 2010.05.26 07:17 | close | 5895 | 0.10 | 1.23060 | - | - | 5.90 | 29629.19 |
11795 | 2010.05.26 07:17 | close | 5894 | 0.10 | 1.23060 | - | - | -5.10 | 29624.09 |
11796 | 2010.05.26 07:17 | close | 5893 | 0.10 | 1.23060 | - | - | -9.10 | 29614.99 |
11797 | 2010.05.26 07:17 | sell | 5899 | 0.10 | 1.23060 | - | - | |
11798 | 2010.05.26 07:26 | sell | 5900 | 0.10 | 1.23090 | - | - | |
11799 | 2010.05.26 08:03 | close | 5900 | 0.10 | 1.22961 | - | - | 12.90 | 29627.89 |
11800 | 2010.05.26 08:03 | close | 5899 | 0.10 | 1.22961 | - | - | 9.90 | 29637.79 |
11801 | 2010.05.26 11:02 | sell | 5901 | 0.10 | 1.23040 | - | - | |
11802 | 2010.05.26 11:06 | sell | 5902 | 0.10 | 1.23170 | - | - | |
11803 | 2010.05.26 11:38 | sell | 5903 | 0.10 | 1.23240 | - | - | |
11804 | 2010.05.26 11:44 | sell | 5904 | 0.10 | 1.23300 | - | - | |
11805 | 2010.05.26 11:54 | sell | 5905 | 0.10 | 1.23370 | - | - | |
11806 | 2010.05.26 13:09 | close | 5905 | 0.10 | 1.23061 | - | - | 30.90 | 29668.69 |
11807 | 2010.05.26 13:09 | close | 5904 | 0.10 | 1.23061 | - | - | 23.90 | 29692.59 |
11808 | 2010.05.26 13:09 | close | 5903 | 0.10 | 1.23061 | - | - | 17.90 | 29710.49 |
11809 | 2010.05.26 13:09 | close | 5902 | 0.10 | 1.23061 | - | - | 10.90 | 29721.39 |
11810 | 2010.05.26 13:09 | close | 5901 | 0.10 | 1.23061 | - | - | -2.10 | 29719.29 |
11811 | 2010.05.27 02:57 | sell | 5906 | 0.10 | 1.21790 | - | - | |
11812 | 2010.05.27 03:00 | sell | 5907 | 0.10 | 1.21830 | - | - | |
11813 | 2010.05.27 03:14 | sell | 5908 | 0.10 | 1.21870 | - | - | |
11814 | 2010.05.27 03:16 | sell | 5909 | 0.10 | 1.21890 | - | - | |
11815 | 2010.05.27 03:46 | sell | 5910 | 0.10 | 1.21960 | - | - | |
11816 | 2010.05.27 04:06 | sell | 5911 | 0.10 | 1.22010 | - | - | |
11817 | 2010.05.27 04:10 | sell | 5912 | 0.10 | 1.22110 | - | - | |
11818 | 2010.05.27 07:37 | close | 5912 | 0.10 | 1.22761 | - | - | -65.10 | 29654.19 |
11819 | 2010.05.27 07:37 | close | 5911 | 0.10 | 1.22761 | - | - | -75.10 | 29579.09 |
11820 | 2010.05.27 07:37 | close | 5910 | 0.10 | 1.22761 | - | - | -80.10 | 29498.99 |
11821 | 2010.05.27 07:37 | close | 5909 | 0.10 | 1.22761 | - | - | -87.10 | 29411.89 |
11822 | 2010.05.27 07:37 | close | 5908 | 0.10 | 1.22761 | - | - | -89.10 | 29322.79 |
11823 | 2010.05.27 07:37 | close | 5907 | 0.10 | 1.22761 | - | - | -93.10 | 29229.69 |
11824 | 2010.05.27 07:37 | close | 5906 | 0.10 | 1.22761 | - | - | -97.10 | 29132.59 |
11825 | 2010.05.27 07:38 | sell | 5913 | 0.10 | 1.22710 | - | - | |
11826 | 2010.05.27 07:46 | sell | 5914 | 0.10 | 1.22800 | - | - | |
11827 | 2010.05.27 08:23 | close | 5914 | 0.10 | 1.22671 | - | - | 12.90 | 29145.49 |
11828 | 2010.05.27 08:23 | close | 5913 | 0.10 | 1.22671 | - | - | 3.90 | 29149.39 |
11829 | 2010.05.27 22:27 | buy | 5915 | 0.10 | 1.23461 | - | - | |
11830 | 2010.05.27 22:40 | buy | 5916 | 0.10 | 1.23311 | - | - | |
11831 | 2010.05.27 22:49 | close | 5916 | 0.10 | 1.23470 | - | - | 15.90 | 29165.29 |
11832 | 2010.05.27 22:49 | close | 5915 | 0.10 | 1.23470 | - | - | 0.90 | 29166.19 |
11833 | 2010.05.28 14:06 | buy | 5917 | 0.10 | 1.23961 | - | - | |
11834 | 2010.05.28 14:10 | buy | 5918 | 0.10 | 1.23921 | - | - | |
11835 | 2010.05.28 14:49 | close | 5918 | 0.10 | 1.24050 | - | - | 12.90 | 29179.09 |
11836 | 2010.05.28 14:49 | close | 5917 | 0.10 | 1.24050 | - | - | 8.90 | 29187.99 |
11837 | 2010.05.28 18:49 | sell | 5919 | 0.10 | 1.23550 | - | - | |
11838 | 2010.05.28 18:51 | sell | 5920 | 0.10 | 1.23580 | - | - | |
11839 | 2010.05.28 19:05 | sell | 5921 | 0.10 | 1.23730 | - | - | |
11840 | 2010.05.28 19:38 | close | 5921 | 0.10 | 1.23161 | - | - | 56.90 | 29244.89 |
11841 | 2010.05.28 19:38 | close | 5920 | 0.10 | 1.23161 | - | - | 41.90 | 29286.79 |
11842 | 2010.05.28 19:38 | close | 5919 | 0.10 | 1.23161 | - | - | 38.90 | 29325.69 |
11843 | 2010.06.01 11:49 | buy | 5922 | 0.10 | 1.21291 | - | - | |
11844 | 2010.06.01 11:59 | close | 5922 | 0.10 | 1.21380 | - | - | 8.90 | 29334.59 |
11845 | 2010.06.01 16:03 | sell | 5923 | 0.10 | 1.21910 | - | - | |
11846 | 2010.06.01 16:13 | close | 5923 | 0.10 | 1.21811 | - | - | 9.90 | 29344.49 |
11847 | 2010.06.01 16:17 | sell | 5924 | 0.10 | 1.21930 | - | - | |
11848 | 2010.06.01 16:22 | sell | 5925 | 0.10 | 1.21960 | - | - | |
11849 | 2010.06.01 16:44 | sell | 5926 | 0.10 | 1.22170 | - | - | |
11850 | 2010.06.01 17:05 | sell | 5927 | 0.10 | 1.22340 | - | - | |
11851 | 2010.06.01 17:10 | sell | 5928 | 0.10 | 1.22370 | - | - | |
11852 | 2010.06.01 17:24 | sell | 5929 | 0.10 | 1.22870 | - | - | |
11853 | 2010.06.01 17:27 | s/l | 5929 | 0.10 | 1.23220 | - | - | -35.00 | 29309.49 |
11854 | 2010.06.01 17:27 | s/l | 5924 | 0.10 | 1.23260 | - | - | -133.00 | 29176.49 |
11855 | 2010.06.01 17:27 | s/l | 5925 | 0.10 | 1.23260 | - | - | -130.00 | 29046.49 |
11856 | 2010.06.01 17:27 | s/l | 5926 | 0.10 | 1.23260 | - | - | -109.00 | 28937.49 |
11857 | 2010.06.01 17:27 | s/l | 5927 | 0.10 | 1.23260 | - | - | -92.00 | 28845.49 |
11858 | 2010.06.01 17:27 | s/l | 5928 | 0.10 | 1.23260 | - | - | -89.00 | 28756.49 |
11859 | 2010.06.04 01:21 | sell | 5930 | 0.10 | 1.21700 | - | - | |
11860 | 2010.06.04 02:17 | close | 5930 | 0.10 | 1.21601 | - | - | 9.90 | 28766.39 |
11861 | 2010.06.04 02:56 | sell | 5931 | 0.10 | 1.21720 | - | - | |
11862 | 2010.06.04 03:07 | sell | 5932 | 0.10 | 1.21760 | - | - | |
11863 | 2010.06.04 03:42 | sell | 5933 | 0.10 | 1.21800 | - | - | |
11864 | 2010.06.04 05:18 | close | 5933 | 0.10 | 1.21671 | - | - | 12.90 | 28779.29 |
11865 | 2010.06.04 05:18 | close | 5932 | 0.10 | 1.21671 | - | - | 8.90 | 28788.19 |
11866 | 2010.06.04 05:18 | close | 5931 | 0.10 | 1.21671 | - | - | 4.90 | 28793.09 |
11867 | 2010.06.04 17:28 | sell | 5934 | 0.10 | 1.20770 | - | - | |
11868 | 2010.06.04 17:30 | close | 5934 | 0.10 | 1.20641 | - | - | 12.90 | 28805.99 |
11869 | 2010.06.07 02:38 | sell | 5935 | 0.10 | 1.19650 | - | - | |
11870 | 2010.06.07 02:43 | close | 5935 | 0.10 | 1.19551 | - | - | 9.90 | 28815.89 |
11871 | 2010.06.07 07:56 | sell | 5936 | 0.10 | 1.19170 | - | - | |
11872 | 2010.06.07 08:04 | sell | 5937 | 0.10 | 1.19270 | - | - | |
11873 | 2010.06.07 08:26 | sell | 5938 | 0.10 | 1.19320 | - | - | |
11874 | 2010.06.07 08:36 | close | 5938 | 0.10 | 1.19171 | - | - | 14.90 | 28830.79 |
11875 | 2010.06.07 08:36 | close | 5937 | 0.10 | 1.19171 | - | - | 9.90 | 28840.69 |
11876 | 2010.06.07 08:36 | close | 5936 | 0.10 | 1.19171 | - | - | -0.10 | 28840.59 |
11877 | 2010.06.07 08:53 | sell | 5939 | 0.10 | 1.19330 | - | - | |
11878 | 2010.06.07 08:58 | close | 5939 | 0.10 | 1.19211 | - | - | 11.90 | 28852.49 |
11879 | 2010.06.07 09:03 | sell | 5940 | 0.10 | 1.19340 | - | - | |
11880 | 2010.06.07 09:15 | close | 5940 | 0.10 | 1.19241 | - | - | 9.90 | 28862.39 |
11881 | 2010.06.07 09:38 | sell | 5941 | 0.10 | 1.19380 | - | - | |
11882 | 2010.06.07 09:49 | sell | 5942 | 0.10 | 1.19420 | - | - | |
11883 | 2010.06.07 10:03 | sell | 5943 | 0.10 | 1.19500 | - | - | |
11884 | 2010.06.07 10:20 | close | 5943 | 0.10 | 1.19321 | - | - | 17.90 | 28880.29 |
11885 | 2010.06.07 10:20 | close | 5942 | 0.10 | 1.19321 | - | - | 9.90 | 28890.19 |
11886 | 2010.06.07 10:20 | close | 5941 | 0.10 | 1.19321 | - | - | 5.90 | 28896.09 |
11887 | 2010.06.07 11:38 | sell | 5944 | 0.10 | 1.19520 | - | - | |
11888 | 2010.06.07 11:45 | close | 5944 | 0.10 | 1.19431 | - | - | 8.90 | 28904.99 |
11889 | 2010.06.07 12:31 | sell | 5945 | 0.10 | 1.19580 | - | - | |
11890 | 2010.06.07 12:36 | sell | 5946 | 0.10 | 1.19700 | - | - | |
11891 | 2010.06.07 12:57 | sell | 5947 | 0.10 | 1.19750 | - | - | |
11892 | 2010.06.07 13:14 | sell | 5948 | 0.10 | 1.19790 | - | - | |
11893 | 2010.06.07 13:21 | sell | 5949 | 0.10 | 1.19840 | - | - | |
11894 | 2010.06.07 13:51 | buy | 5950 | 0.10 | 1.19721 | - | - | |
11895 | 2010.06.07 14:06 | close | 5950 | 0.10 | 1.19810 | - | - | 8.90 | 28913.89 |
11896 | 2010.06.07 14:28 | buy | 5951 | 0.10 | 1.19721 | - | - | |
11897 | 2010.06.07 14:34 | close | 5949 | 0.10 | 1.19611 | - | - | 22.90 | 28936.79 |
11898 | 2010.06.07 14:34 | close | 5948 | 0.10 | 1.19611 | - | - | 17.90 | 28954.69 |
11899 | 2010.06.07 14:34 | close | 5947 | 0.10 | 1.19611 | - | - | 13.90 | 28968.59 |
11900 | 2010.06.07 14:34 | close | 5946 | 0.10 | 1.19611 | - | - | 8.90 | 28977.49 |
11901 | 2010.06.07 14:34 | close | 5945 | 0.10 | 1.19611 | - | - | -3.10 | 28974.39 |
11902 | 2010.06.07 14:35 | buy | 5952 | 0.10 | 1.19651 | - | - | |
11903 | 2010.06.07 14:47 | buy | 5953 | 0.10 | 1.19571 | - | - | |
11904 | 2010.06.07 14:54 | buy | 5954 | 0.10 | 1.19501 | - | - | |
11905 | 2010.06.07 15:24 | close | 5954 | 0.10 | 1.19730 | - | - | 22.90 | 28997.29 |
11906 | 2010.06.07 15:24 | close | 5953 | 0.10 | 1.19730 | - | - | 15.90 | 29013.19 |
11907 | 2010.06.07 15:24 | close | 5952 | 0.10 | 1.19730 | - | - | 7.90 | 29021.09 |
11908 | 2010.06.07 15:24 | close | 5951 | 0.10 | 1.19730 | - | - | 0.90 | 29021.99 |
11909 | 2010.06.07 19:07 | sell | 5955 | 0.10 | 1.19710 | - | - | |
11910 | 2010.06.07 19:14 | close | 5955 | 0.10 | 1.19621 | - | - | 8.90 | 29030.89 |
11911 | 2010.06.08 01:19 | sell | 5956 | 0.10 | 1.19260 | - | - | |
11912 | 2010.06.08 03:16 | sell | 5957 | 0.10 | 1.19310 | - | - | |
11913 | 2010.06.08 03:23 | sell | 5958 | 0.10 | 1.19370 | - | - | |
11914 | 2010.06.08 03:54 | sell | 5959 | 0.10 | 1.19440 | - | - | |
11915 | 2010.06.08 04:39 | sell | 5960 | 0.10 | 1.19530 | - | - | |
11916 | 2010.06.08 04:46 | sell | 5961 | 0.10 | 1.19620 | - | - | |
11917 | 2010.06.08 06:11 | sell | 5962 | 0.10 | 1.19650 | - | - | |
11918 | 2010.06.08 11:57 | close | 5962 | 0.10 | 1.19311 | - | - | 33.90 | 29064.79 |
11919 | 2010.06.08 11:57 | close | 5961 | 0.10 | 1.19311 | - | - | 30.90 | 29095.69 |
11920 | 2010.06.08 11:57 | close | 5960 | 0.10 | 1.19311 | - | - | 21.90 | 29117.59 |
11921 | 2010.06.08 11:57 | close | 5959 | 0.10 | 1.19311 | - | - | 12.90 | 29130.49 |
11922 | 2010.06.08 11:57 | close | 5958 | 0.10 | 1.19311 | - | - | 5.90 | 29136.39 |
11923 | 2010.06.08 11:57 | close | 5957 | 0.10 | 1.19311 | - | - | -0.10 | 29136.29 |
11924 | 2010.06.08 11:57 | close | 5956 | 0.10 | 1.19311 | - | - | -5.10 | 29131.19 |
11925 | 2010.06.08 14:34 | sell | 5963 | 0.10 | 1.19400 | - | - | |
11926 | 2010.06.08 15:06 | sell | 5964 | 0.10 | 1.19430 | - | - | |
11927 | 2010.06.08 15:21 | sell | 5965 | 0.10 | 1.19510 | - | - | |
11928 | 2010.06.08 15:44 | close | 5965 | 0.10 | 1.19341 | - | - | 16.90 | 29148.09 |
11929 | 2010.06.08 15:44 | close | 5964 | 0.10 | 1.19341 | - | - | 8.90 | 29156.99 |
11930 | 2010.06.08 15:44 | close | 5963 | 0.10 | 1.19341 | - | - | 5.90 | 29162.89 |
11931 | 2010.06.08 17:59 | sell | 5966 | 0.10 | 1.19470 | - | - | |
11932 | 2010.06.08 18:11 | sell | 5967 | 0.10 | 1.19530 | - | - | |
11933 | 2010.06.08 18:22 | sell | 5968 | 0.10 | 1.19790 | - | - | |
11934 | 2010.06.08 18:37 | sell | 5969 | 0.10 | 1.19820 | - | - | |
11935 | 2010.06.08 18:53 | sell | 5970 | 0.10 | 1.19970 | - | - | |
11936 | 2010.06.08 19:18 | close | 5970 | 0.10 | 1.19631 | - | - | 33.90 | 29196.79 |
11937 | 2010.06.08 19:18 | close | 5969 | 0.10 | 1.19631 | - | - | 18.90 | 29215.69 |
11938 | 2010.06.08 19:18 | close | 5968 | 0.10 | 1.19631 | - | - | 15.90 | 29231.59 |
11939 | 2010.06.08 19:18 | close | 5967 | 0.10 | 1.19631 | - | - | -10.10 | 29221.49 |
11940 | 2010.06.08 19:18 | close | 5966 | 0.10 | 1.19631 | - | - | -16.10 | 29205.39 |
11941 | 2010.06.08 22:52 | sell | 5971 | 0.10 | 1.19560 | - | - | |
11942 | 2010.06.08 22:57 | close | 5971 | 0.10 | 1.19451 | - | - | 10.90 | 29216.29 |
11943 | 2010.06.08 23:27 | sell | 5972 | 0.10 | 1.19580 | - | - | |
11944 | 2010.06.08 23:46 | sell | 5973 | 0.10 | 1.19640 | - | - | |
11945 | 2010.06.08 23:52 | sell | 5974 | 0.10 | 1.19710 | - | - | |
11946 | 2010.06.09 00:26 | sell | 5975 | 0.10 | 1.19760 | - | - | |
11947 | 2010.06.09 02:45 | close | 5975 | 0.10 | 1.19591 | - | - | 16.90 | 29233.19 |
11948 | 2010.06.09 02:45 | close | 5974 | 0.10 | 1.19591 | - | - | 11.90 | 29245.09 |
11949 | 2010.06.09 02:45 | close | 5973 | 0.10 | 1.19591 | - | - | 4.90 | 29249.99 |
11950 | 2010.06.09 02:45 | close | 5972 | 0.10 | 1.19591 | - | - | -1.10 | 29248.89 |
11951 | 2010.06.09 09:27 | sell | 5976 | 0.10 | 1.19610 | - | - | |
11952 | 2010.06.09 09:35 | sell | 5977 | 0.10 | 1.19640 | - | - | |
11953 | 2010.06.09 10:01 | close | 5977 | 0.10 | 1.19531 | - | - | 10.90 | 29259.79 |
11954 | 2010.06.09 10:01 | close | 5976 | 0.10 | 1.19531 | - | - | 7.90 | 29267.69 |
11955 | 2010.06.09 10:22 | sell | 5978 | 0.10 | 1.19780 | - | - | |
11956 | 2010.06.09 10:41 | close | 5978 | 0.10 | 1.19691 | - | - | 8.90 | 29276.59 |
11957 | 2010.06.09 13:18 | sell | 5979 | 0.10 | 1.19750 | - | - | |
11958 | 2010.06.09 13:22 | sell | 5980 | 0.10 | 1.19800 | - | - | |
11959 | 2010.06.09 14:14 | close | 5980 | 0.10 | 1.19681 | - | - | 11.90 | 29288.49 |
11960 | 2010.06.09 14:14 | close | 5979 | 0.10 | 1.19681 | - | - | 6.90 | 29295.39 |
11961 | 2010.06.09 15:11 | sell | 5981 | 0.10 | 1.20090 | - | - | |
11962 | 2010.06.09 15:41 | sell | 5982 | 0.10 | 1.20250 | - | - | |
11963 | 2010.06.09 16:29 | sell | 5983 | 0.10 | 1.20380 | - | - | |
11964 | 2010.06.09 17:25 | sell | 5984 | 0.10 | 1.20410 | - | - | |
11965 | 2010.06.09 17:27 | sell | 5985 | 0.10 | 1.20440 | - | - | |
11966 | 2010.06.09 17:56 | sell | 5986 | 0.10 | 1.20540 | - | - | |
11967 | 2010.06.09 18:07 | sell | 5987 | 0.10 | 1.20650 | - | - | |
11968 | 2010.06.09 20:04 | close | 5987 | 0.10 | 1.20301 | - | - | 34.90 | 29330.29 |
11969 | 2010.06.09 20:04 | close | 5986 | 0.10 | 1.20301 | - | - | 23.90 | 29354.19 |
11970 | 2010.06.09 20:04 | close | 5985 | 0.10 | 1.20301 | - | - | 13.90 | 29368.09 |
11971 | 2010.06.09 20:04 | close | 5984 | 0.10 | 1.20301 | - | - | 10.90 | 29378.99 |
11972 | 2010.06.09 20:04 | close | 5983 | 0.10 | 1.20301 | - | - | 7.90 | 29386.89 |
11973 | 2010.06.09 20:04 | close | 5982 | 0.10 | 1.20301 | - | - | -5.10 | 29381.79 |
11974 | 2010.06.09 20:04 | close | 5981 | 0.10 | 1.20301 | - | - | -21.10 | 29360.69 |
11975 | 2010.06.10 19:10 | buy | 5988 | 0.10 | 1.20881 | - | - | |
11976 | 2010.06.10 19:30 | close | 5988 | 0.10 | 1.21030 | - | - | 14.90 | 29375.59 |
11977 | 2010.06.11 11:46 | sell | 5989 | 0.10 | 1.21000 | - | - | |
11978 | 2010.06.11 11:56 | sell | 5990 | 0.10 | 1.21170 | - | - | |
11979 | 2010.06.11 12:11 | sell | 5991 | 0.10 | 1.21210 | - | - | |
11980 | 2010.06.11 12:49 | sell | 5992 | 0.10 | 1.21280 | - | - | |
11981 | 2010.06.11 14:27 | sell | 5993 | 0.10 | 1.21310 | - | - | |
11982 | 2010.06.11 14:52 | sell | 5994 | 0.10 | 1.21430 | - | - | |
11983 | 2010.06.11 15:31 | close | 5994 | 0.10 | 1.21111 | - | - | 31.90 | 29407.49 |
11984 | 2010.06.11 15:31 | close | 5993 | 0.10 | 1.21111 | - | - | 19.90 | 29427.39 |
11985 | 2010.06.11 15:31 | close | 5992 | 0.10 | 1.21111 | - | - | 16.90 | 29444.29 |
11986 | 2010.06.11 15:31 | close | 5991 | 0.10 | 1.21111 | - | - | 9.90 | 29454.19 |
11987 | 2010.06.11 15:31 | close | 5990 | 0.10 | 1.21111 | - | - | 5.90 | 29460.09 |
11988 | 2010.06.11 15:31 | close | 5989 | 0.10 | 1.21111 | - | - | -11.10 | 29448.99 |
11989 | 2010.06.14 20:00 | buy | 5995 | 0.10 | 1.22521 | - | - | |
11990 | 2010.06.14 20:07 | close | 5995 | 0.10 | 1.22610 | - | - | 8.90 | 29457.89 |
11991 | 2010.06.14 20:08 | buy | 5996 | 0.10 | 1.22471 | - | - | |
11992 | 2010.06.14 20:15 | buy | 5997 | 0.10 | 1.22411 | - | - | |
11993 | 2010.06.14 21:03 | buy | 5998 | 0.10 | 1.22261 | - | - | |
11994 | 2010.06.14 21:09 | buy | 5999 | 0.10 | 1.22231 | - | - | |
11995 | 2010.06.14 22:10 | close | 5999 | 0.10 | 1.22430 | - | - | 19.90 | 29477.79 |
11996 | 2010.06.14 22:10 | close | 5998 | 0.10 | 1.22430 | - | - | 16.90 | 29494.69 |
11997 | 2010.06.14 22:10 | close | 5997 | 0.10 | 1.22430 | - | - | 1.90 | 29496.59 |
11998 | 2010.06.14 22:10 | close | 5996 | 0.10 | 1.22430 | - | - | -4.10 | 29492.49 |
11999 | 2010.06.15 01:03 | sell | 6000 | 0.10 | 1.22180 | - | - | |
12000 | 2010.06.15 01:31 | sell | 6001 | 0.10 | 1.22230 | - | - | |
12001 | 2010.06.15 02:25 | close | 6001 | 0.10 | 1.22121 | - | - | 10.90 | 29503.39 |
12002 | 2010.06.15 02:25 | close | 6000 | 0.10 | 1.22121 | - | - | 5.90 | 29509.29 |
12003 | 2010.06.15 03:04 | sell | 6002 | 0.10 | 1.22170 | - | - | |
12004 | 2010.06.15 03:17 | sell | 6003 | 0.10 | 1.22240 | - | - | |
12005 | 2010.06.15 03:31 | sell | 6004 | 0.10 | 1.22270 | - | - | |
12006 | 2010.06.15 04:06 | close | 6004 | 0.10 | 1.22121 | - | - | 14.90 | 29524.19 |
12007 | 2010.06.15 04:06 | close | 6003 | 0.10 | 1.22121 | - | - | 11.90 | 29536.09 |
12008 | 2010.06.15 04:06 | close | 6002 | 0.10 | 1.22121 | - | - | 4.90 | 29540.99 |
12009 | 2010.06.16 05:11 | buy | 6005 | 0.10 | 1.23111 | - | - | |
12010 | 2010.06.16 05:53 | close | 6005 | 0.10 | 1.23200 | - | - | 8.90 | 29549.89 |
12011 | 2010.06.16 10:33 | buy | 6006 | 0.10 | 1.23191 | - | - | |
12012 | 2010.06.16 10:47 | buy | 6007 | 0.10 | 1.23041 | - | - | |
12013 | 2010.06.16 10:50 | buy | 6008 | 0.10 | 1.22951 | - | - | |
12014 | 2010.06.16 11:04 | buy | 6009 | 0.10 | 1.22781 | - | - | |
12015 | 2010.06.16 14:43 | buy | 6010 | 0.10 | 1.22751 | - | - | |
12016 | 2010.06.16 15:07 | buy | 6011 | 0.10 | 1.22711 | - | - | |
12017 | 2010.06.16 15:33 | buy | 6012 | 0.10 | 1.22661 | - | - | |
12018 | 2010.06.16 16:18 | close | 6012 | 0.10 | 1.22970 | - | - | 30.90 | 29580.79 |
12019 | 2010.06.16 16:18 | close | 6011 | 0.10 | 1.22970 | - | - | 25.90 | 29606.69 |
12020 | 2010.06.16 16:18 | close | 6010 | 0.10 | 1.22970 | - | - | 21.90 | 29628.59 |
12021 | 2010.06.16 16:18 | close | 6009 | 0.10 | 1.22970 | - | - | 18.90 | 29647.49 |
12022 | 2010.06.16 16:18 | close | 6008 | 0.10 | 1.22970 | - | - | 1.90 | 29649.39 |
12023 | 2010.06.16 16:18 | close | 6007 | 0.10 | 1.22970 | - | - | -7.10 | 29642.29 |
12024 | 2010.06.16 16:18 | close | 6006 | 0.10 | 1.22970 | - | - | -22.10 | 29620.19 |
12025 | 2010.06.16 19:43 | buy | 6013 | 0.10 | 1.23091 | - | - | |
12026 | 2010.06.16 19:49 | buy | 6014 | 0.10 | 1.23061 | - | - | |
12027 | 2010.06.16 20:37 | close | 6014 | 0.10 | 1.23160 | - | - | 9.90 | 29630.09 |
12028 | 2010.06.16 20:37 | close | 6013 | 0.10 | 1.23160 | - | - | 6.90 | 29636.99 |
12029 | 2010.06.16 22:09 | buy | 6015 | 0.10 | 1.23001 | - | - | |
12030 | 2010.06.16 23:16 | close | 6015 | 0.10 | 1.23120 | - | - | 11.90 | 29648.89 |
12031 | 2010.06.17 00:21 | buy | 6016 | 0.10 | 1.22991 | - | - | |
12032 | 2010.06.17 01:24 | close | 6016 | 0.10 | 1.23080 | - | - | 8.90 | 29657.79 |
12033 | 2010.06.17 03:05 | buy | 6017 | 0.10 | 1.22961 | - | - | |
12034 | 2010.06.17 03:07 | buy | 6018 | 0.10 | 1.22911 | - | - | |
12035 | 2010.06.17 03:24 | buy | 6019 | 0.10 | 1.22851 | - | - | |
12036 | 2010.06.17 03:56 | buy | 6020 | 0.10 | 1.22781 | - | - | |
12037 | 2010.06.17 04:29 | buy | 6021 | 0.10 | 1.22741 | - | - | |
12038 | 2010.06.17 04:34 | buy | 6022 | 0.10 | 1.22661 | - | - | |
12039 | 2010.06.17 08:03 | buy | 6023 | 0.10 | 1.22621 | - | - | |
12040 | 2010.06.17 09:42 | close | 6023 | 0.10 | 1.22780 | - | - | 15.90 | 29673.69 |
12041 | 2010.06.17 09:42 | close | 6022 | 0.10 | 1.22780 | - | - | 11.90 | 29685.59 |
12042 | 2010.06.17 09:42 | close | 6021 | 0.10 | 1.22780 | - | - | 3.90 | 29689.49 |
12043 | 2010.06.17 09:42 | close | 6020 | 0.10 | 1.22780 | - | - | -0.10 | 29689.39 |
12044 | 2010.06.17 09:42 | close | 6019 | 0.10 | 1.22780 | - | - | -7.10 | 29682.29 |
12045 | 2010.06.17 09:42 | close | 6018 | 0.10 | 1.22780 | - | - | -13.10 | 29669.19 |
12046 | 2010.06.17 09:42 | close | 6017 | 0.10 | 1.22780 | - | - | -18.10 | 29651.09 |
12047 | 2010.06.18 09:42 | buy | 6024 | 0.10 | 1.23821 | - | - | |
12048 | 2010.06.18 09:52 | buy | 6025 | 0.10 | 1.23791 | - | - | |
12049 | 2010.06.18 09:59 | buy | 6026 | 0.10 | 1.23741 | - | - | |
12050 | 2010.06.18 10:31 | close | 6026 | 0.10 | 1.23890 | - | - | 14.90 | 29665.99 |
12051 | 2010.06.18 10:31 | close | 6025 | 0.10 | 1.23890 | - | - | 9.90 | 29675.89 |
12052 | 2010.06.18 10:31 | close | 6024 | 0.10 | 1.23890 | - | - | 6.90 | 29682.79 |
12053 | 2010.06.18 12:52 | buy | 6027 | 0.10 | 1.23771 | - | - | |
12054 | 2010.06.18 13:21 | buy | 6028 | 0.10 | 1.23741 | - | - | |
12055 | 2010.06.18 13:28 | buy | 6029 | 0.10 | 1.23711 | - | - | |
12056 | 2010.06.18 13:37 | buy | 6030 | 0.10 | 1.23621 | - | - | |
12057 | 2010.06.18 14:23 | close | 6030 | 0.10 | 1.23800 | - | - | 17.90 | 29700.69 |
12058 | 2010.06.18 14:23 | close | 6029 | 0.10 | 1.23800 | - | - | 8.90 | 29709.59 |
12059 | 2010.06.18 14:23 | close | 6028 | 0.10 | 1.23800 | - | - | 5.90 | 29715.49 |
12060 | 2010.06.18 14:23 | close | 6027 | 0.10 | 1.23800 | - | - | 2.90 | 29718.39 |
12061 | 2010.06.18 16:56 | buy | 6031 | 0.10 | 1.23621 | - | - | |
12062 | 2010.06.18 17:09 | close | 6031 | 0.10 | 1.23710 | - | - | 8.90 | 29727.29 |
12063 | 2010.06.18 18:23 | buy | 6032 | 0.10 | 1.23561 | - | - | |
12064 | 2010.06.18 18:53 | close | 6032 | 0.10 | 1.23650 | - | - | 8.90 | 29736.19 |
12065 | 2010.06.21 04:18 | buy | 6033 | 0.10 | 1.23911 | - | - | |
12066 | 2010.06.21 04:23 | buy | 6034 | 0.10 | 1.23761 | - | - | |
12067 | 2010.06.21 04:34 | close | 6034 | 0.10 | 1.23940 | - | - | 17.90 | 29754.09 |
12068 | 2010.06.21 04:34 | close | 6033 | 0.10 | 1.23940 | - | - | 2.90 | 29756.99 |
12069 | 2010.06.21 04:37 | buy | 6035 | 0.10 | 1.23861 | - | - | |
12070 | 2010.06.21 05:02 | close | 6035 | 0.10 | 1.23970 | - | - | 10.90 | 29767.89 |
12071 | 2010.06.21 10:45 | buy | 6036 | 0.10 | 1.24361 | - | - | |
12072 | 2010.06.21 10:50 | buy | 6037 | 0.10 | 1.24301 | - | - | |
12073 | 2010.06.21 11:04 | buy | 6038 | 0.10 | 1.24271 | - | - | |
12074 | 2010.06.21 11:11 | buy | 6039 | 0.10 | 1.24241 | - | - | |
12075 | 2010.06.21 11:23 | buy | 6040 | 0.10 | 1.24191 | - | - | |
12076 | 2010.06.21 11:39 | buy | 6041 | 0.10 | 1.24161 | - | - | |
12077 | 2010.06.21 11:43 | buy | 6042 | 0.10 | 1.24131 | - | - | |
12078 | 2010.06.21 13:49 | close | 6042 | 0.10 | 1.23830 | - | - | -30.10 | 29737.79 |
12079 | 2010.06.21 13:49 | close | 6041 | 0.10 | 1.23830 | - | - | -33.10 | 29704.69 |
12080 | 2010.06.21 13:49 | close | 6040 | 0.10 | 1.23830 | - | - | -36.10 | 29668.59 |
12081 | 2010.06.21 13:49 | close | 6039 | 0.10 | 1.23830 | - | - | -41.10 | 29627.49 |
12082 | 2010.06.21 13:49 | close | 6038 | 0.10 | 1.23830 | - | - | -44.10 | 29583.39 |
12083 | 2010.06.21 13:49 | close | 6037 | 0.10 | 1.23830 | - | - | -47.10 | 29536.29 |
12084 | 2010.06.21 13:49 | close | 6036 | 0.10 | 1.23830 | - | - | -53.10 | 29483.19 |
12085 | 2010.06.29 15:10 | sell | 6043 | 0.10 | 1.22040 | - | - | |
12086 | 2010.06.29 15:37 | sell | 6044 | 0.10 | 1.22110 | - | - | |
12087 | 2010.06.29 16:15 | close | 6044 | 0.10 | 1.21981 | - | - | 12.90 | 29496.09 |
12088 | 2010.06.29 16:15 | close | 6043 | 0.10 | 1.21981 | - | - | 5.90 | 29501.99 |
12089 | 2010.06.29 19:25 | sell | 6045 | 0.10 | 1.22030 | - | - | |
12090 | 2010.06.29 19:33 | close | 6045 | 0.10 | 1.21931 | - | - | 9.90 | 29511.89 |
12091 | 2010.06.30 08:12 | buy | 6046 | 0.10 | 1.22131 | - | - | |
12092 | 2010.06.30 08:34 | buy | 6047 | 0.10 | 1.22081 | - | - | |
12093 | 2010.06.30 08:49 | close | 6047 | 0.10 | 1.22190 | - | - | 10.90 | 29522.79 |
12094 | 2010.06.30 08:49 | close | 6046 | 0.10 | 1.22190 | - | - | 5.90 | 29528.69 |
12095 | 2010.07.02 01:22 | buy | 6048 | 0.10 | 1.25091 | - | - | |
12096 | 2010.07.02 03:19 | close | 6048 | 0.10 | 1.25180 | - | - | 8.90 | 29537.59 |
12097 | 2010.07.02 08:17 | buy | 6049 | 0.10 | 1.25081 | - | - | |
12098 | 2010.07.02 08:22 | buy | 6050 | 0.10 | 1.25021 | - | - | |
12099 | 2010.07.02 08:33 | buy | 6051 | 0.10 | 1.24911 | - | - | |
12100 | 2010.07.02 09:33 | buy | 6052 | 0.10 | 1.24861 | - | - | |
12101 | 2010.07.02 10:12 | close | 6052 | 0.10 | 1.25110 | - | - | 24.90 | 29562.49 |
12102 | 2010.07.02 10:12 | close | 6051 | 0.10 | 1.25110 | - | - | 19.90 | 29582.39 |
12103 | 2010.07.02 10:12 | close | 6050 | 0.10 | 1.25110 | - | - | 8.90 | 29591.29 |
12104 | 2010.07.02 10:12 | close | 6049 | 0.10 | 1.25110 | - | - | 2.90 | 29594.19 |
12105 | 2010.07.02 18:42 | buy | 6053 | 0.10 | 1.25761 | - | - | |
12106 | 2010.07.02 18:47 | buy | 6054 | 0.10 | 1.25691 | - | - | |
12107 | 2010.07.02 19:10 | buy | 6055 | 0.10 | 1.25641 | - | - | |
12108 | 2010.07.02 19:19 | buy | 6056 | 0.10 | 1.25601 | - | - | |
12109 | 2010.07.02 19:29 | buy | 6057 | 0.10 | 1.25561 | - | - | |
12110 | 2010.07.02 19:39 | buy | 6058 | 0.10 | 1.25471 | - | - | |
12111 | 2010.07.02 19:57 | buy | 6059 | 0.10 | 1.25431 | - | - | |
12112 | 2010.07.05 00:03 | close | 6059 | 0.10 | 1.25570 | - | - | 13.69 | 29607.88 |
12113 | 2010.07.05 00:03 | close | 6058 | 0.10 | 1.25570 | - | - | 9.69 | 29617.57 |
12114 | 2010.07.05 00:03 | close | 6057 | 0.10 | 1.25570 | - | - | 0.69 | 29618.26 |
12115 | 2010.07.05 00:03 | close | 6056 | 0.10 | 1.25570 | - | - | -3.31 | 29614.95 |
12116 | 2010.07.05 00:03 | close | 6055 | 0.10 | 1.25570 | - | - | -7.31 | 29607.64 |
12117 | 2010.07.05 00:03 | close | 6054 | 0.10 | 1.25570 | - | - | -12.31 | 29595.33 |
12118 | 2010.07.05 00:03 | close | 6053 | 0.10 | 1.25570 | - | - | -19.31 | 29576.02 |
12119 | 2010.07.05 02:18 | buy | 6060 | 0.10 | 1.25481 | - | - | |
12120 | 2010.07.05 03:33 | buy | 6061 | 0.10 | 1.25451 | - | - | |
12121 | 2010.07.05 03:46 | buy | 6062 | 0.10 | 1.25371 | - | - | |
12122 | 2010.07.05 03:59 | buy | 6063 | 0.10 | 1.25281 | - | - | |
12123 | 2010.07.05 04:40 | sell | 6064 | 0.10 | 1.25320 | - | - | |
12124 | 2010.07.05 05:06 | sell | 6065 | 0.10 | 1.25350 | - | - | |
12125 | 2010.07.05 05:21 | sell | 6066 | 0.10 | 1.25410 | - | - | |
12126 | 2010.07.05 05:49 | sell | 6067 | 0.10 | 1.25440 | - | - | |
12127 | 2010.07.05 09:34 | close | 6063 | 0.10 | 1.25480 | - | - | 19.90 | 29595.92 |
12128 | 2010.07.05 09:34 | close | 6062 | 0.10 | 1.25480 | - | - | 10.90 | 29606.82 |
12129 | 2010.07.05 09:34 | close | 6061 | 0.10 | 1.25480 | - | - | 2.90 | 29609.72 |
12130 | 2010.07.05 09:34 | close | 6060 | 0.10 | 1.25480 | - | - | -0.10 | 29609.62 |
12131 | 2010.07.05 09:35 | sell | 6068 | 0.10 | 1.25470 | - | - | |
12132 | 2010.07.05 10:17 | sell | 6069 | 0.10 | 1.25520 | - | - | |
12133 | 2010.07.05 10:53 | close | 6069 | 0.10 | 1.25331 | - | - | 18.90 | 29628.52 |
12134 | 2010.07.05 10:53 | close | 6068 | 0.10 | 1.25331 | - | - | 13.90 | 29642.42 |
12135 | 2010.07.05 10:53 | close | 6067 | 0.10 | 1.25331 | - | - | 10.90 | 29653.32 |
12136 | 2010.07.05 10:53 | close | 6066 | 0.10 | 1.25331 | - | - | 7.90 | 29661.22 |
12137 | 2010.07.05 10:53 | close | 6065 | 0.10 | 1.25331 | - | - | 1.90 | 29663.12 |
12138 | 2010.07.05 10:53 | close | 6064 | 0.10 | 1.25331 | - | - | -1.10 | 29662.02 |
12139 | 2010.07.05 11:05 | buy | 6070 | 0.10 | 1.25271 | - | - | |
12140 | 2010.07.05 11:18 | close | 6070 | 0.10 | 1.25360 | - | - | 8.90 | 29670.92 |
12141 | 2010.07.05 11:22 | sell | 6071 | 0.10 | 1.25380 | - | - | |
12142 | 2010.07.05 11:41 | sell | 6072 | 0.10 | 1.25430 | - | - | |
12143 | 2010.07.05 12:27 | close | 6072 | 0.10 | 1.25321 | - | - | 10.90 | 29681.82 |
12144 | 2010.07.05 12:27 | close | 6071 | 0.10 | 1.25321 | - | - | 5.90 | 29687.72 |
12145 | 2010.07.05 13:09 | buy | 6073 | 0.10 | 1.25211 | - | - | |
12146 | 2010.07.05 13:21 | close | 6073 | 0.10 | 1.25300 | - | - | 8.90 | 29696.62 |
12147 | 2010.07.05 16:36 | buy | 6074 | 0.10 | 1.25201 | - | - | |
12148 | 2010.07.05 16:43 | buy | 6075 | 0.10 | 1.25181 | - | - | |
12149 | 2010.07.05 16:54 | buy | 6076 | 0.10 | 1.25131 | - | - | |
12150 | 2010.07.05 17:12 | close | 6076 | 0.10 | 1.25260 | - | - | 12.90 | 29709.52 |
12151 | 2010.07.05 17:12 | close | 6075 | 0.10 | 1.25260 | - | - | 7.90 | 29717.42 |
12152 | 2010.07.05 17:12 | close | 6074 | 0.10 | 1.25260 | - | - | 5.90 | 29723.32 |
12153 | 2010.07.06 02:09 | buy | 6077 | 0.10 | 1.25321 | - | - | |
12154 | 2010.07.06 02:24 | buy | 6078 | 0.10 | 1.25281 | - | - | |
12155 | 2010.07.06 02:35 | buy | 6079 | 0.10 | 1.25171 | - | - | |
12156 | 2010.07.06 03:00 | buy | 6080 | 0.10 | 1.25091 | - | - | |
12157 | 2010.07.06 03:05 | buy | 6081 | 0.10 | 1.25051 | - | - | |
12158 | 2010.07.06 03:16 | buy | 6082 | 0.10 | 1.24951 | - | - | |
12159 | 2010.07.06 03:36 | buy | 6083 | 0.10 | 1.24931 | - | - | |
12160 | 2010.07.06 06:01 | close | 6083 | 0.10 | 1.25240 | - | - | 30.90 | 29754.22 |
12161 | 2010.07.06 06:01 | close | 6082 | 0.10 | 1.25240 | - | - | 28.90 | 29783.12 |
12162 | 2010.07.06 06:01 | close | 6081 | 0.10 | 1.25240 | - | - | 18.90 | 29802.02 |
12163 | 2010.07.06 06:01 | close | 6080 | 0.10 | 1.25240 | - | - | 14.90 | 29816.92 |
12164 | 2010.07.06 06:01 | close | 6079 | 0.10 | 1.25240 | - | - | 6.90 | 29823.82 |
12165 | 2010.07.06 06:01 | close | 6078 | 0.10 | 1.25240 | - | - | -4.10 | 29819.72 |
12166 | 2010.07.06 06:01 | close | 6077 | 0.10 | 1.25240 | - | - | -8.10 | 29811.62 |
12167 | 2010.07.06 13:11 | buy | 6084 | 0.10 | 1.25761 | - | - | |
12168 | 2010.07.06 13:34 | close | 6084 | 0.10 | 1.25850 | - | - | 8.90 | 29820.52 |
12169 | 2010.07.06 14:13 | buy | 6085 | 0.10 | 1.25711 | - | - | |
12170 | 2010.07.06 15:03 | close | 6085 | 0.10 | 1.25800 | - | - | 8.90 | 29829.42 |
12171 | 2010.07.06 20:53 | buy | 6086 | 0.10 | 1.26301 | - | - | |
12172 | 2010.07.06 21:00 | buy | 6087 | 0.10 | 1.26271 | - | - | |
12173 | 2010.07.06 22:02 | buy | 6088 | 0.10 | 1.26211 | - | - | |
12174 | 2010.07.06 22:22 | buy | 6089 | 0.10 | 1.26191 | - | - | |
12175 | 2010.07.06 22:26 | buy | 6090 | 0.10 | 1.26161 | - | - | |
12176 | 2010.07.07 00:41 | close | 6090 | 0.10 | 1.26310 | - | - | 14.69 | 29844.11 |
12177 | 2010.07.07 00:41 | close | 6089 | 0.10 | 1.26310 | - | - | 11.69 | 29855.80 |
12178 | 2010.07.07 00:41 | close | 6088 | 0.10 | 1.26310 | - | - | 9.69 | 29865.49 |
12179 | 2010.07.07 00:41 | close | 6087 | 0.10 | 1.26310 | - | - | 3.69 | 29869.18 |
12180 | 2010.07.07 00:41 | close | 6086 | 0.10 | 1.26310 | - | - | 0.69 | 29869.87 |
12181 | 2010.07.07 01:31 | buy | 6091 | 0.10 | 1.26161 | - | - | |
12182 | 2010.07.07 03:07 | buy | 6092 | 0.10 | 1.26131 | - | - | |
12183 | 2010.07.07 03:17 | buy | 6093 | 0.10 | 1.26111 | - | - | |
12184 | 2010.07.07 03:27 | buy | 6094 | 0.10 | 1.26071 | - | - | |
12185 | 2010.07.07 04:01 | buy | 6095 | 0.10 | 1.26011 | - | - | |
12186 | 2010.07.07 06:51 | buy | 6096 | 0.10 | 1.25941 | - | - | |
12187 | 2010.07.07 06:54 | buy | 6097 | 0.10 | 1.25921 | - | - | |
12188 | 2010.07.07 11:41 | close | 6097 | 0.10 | 1.25650 | - | - | -27.10 | 29842.77 |
12189 | 2010.07.07 11:41 | close | 6096 | 0.10 | 1.25650 | - | - | -29.10 | 29813.67 |
12190 | 2010.07.07 11:41 | close | 6095 | 0.10 | 1.25650 | - | - | -36.10 | 29777.57 |
12191 | 2010.07.07 11:41 | close | 6094 | 0.10 | 1.25650 | - | - | -42.10 | 29735.47 |
12192 | 2010.07.07 11:41 | close | 6093 | 0.10 | 1.25650 | - | - | -46.10 | 29689.37 |
12193 | 2010.07.07 11:41 | close | 6092 | 0.10 | 1.25650 | - | - | -48.10 | 29641.27 |
12194 | 2010.07.07 11:41 | close | 6091 | 0.10 | 1.25650 | - | - | -51.10 | 29590.17 |
12195 | 2010.07.07 11:42 | buy | 6098 | 0.10 | 1.25701 | - | - | |
12196 | 2010.07.07 11:49 | buy | 6099 | 0.10 | 1.25671 | - | - | |
12197 | 2010.07.07 12:06 | close | 6099 | 0.10 | 1.25770 | - | - | 9.90 | 29600.07 |
12198 | 2010.07.07 12:06 | close | 6098 | 0.10 | 1.25770 | - | - | 6.90 | 29606.97 |
12199 | 2010.07.07 12:28 | buy | 6100 | 0.10 | 1.25661 | - | - | |
12200 | 2010.07.07 12:51 | close | 6100 | 0.10 | 1.25750 | - | - | 8.90 | 29615.87 |
12201 | 2010.07.07 13:11 | buy | 6101 | 0.10 | 1.25631 | - | - | |
12202 | 2010.07.07 13:30 | close | 6101 | 0.10 | 1.25720 | - | - | 8.90 | 29624.77 |
12203 | 2010.07.07 19:25 | buy | 6102 | 0.10 | 1.25891 | - | - | |
12204 | 2010.07.07 19:39 | close | 6102 | 0.10 | 1.26000 | - | - | 10.90 | 29635.67 |
12205 | 2010.07.08 00:40 | buy | 6103 | 0.10 | 1.26311 | - | - | |
12206 | 2010.07.08 02:50 | buy | 6104 | 0.10 | 1.26261 | - | - | |
12207 | 2010.07.08 03:06 | close | 6104 | 0.10 | 1.26370 | - | - | 10.90 | 29646.57 |
12208 | 2010.07.08 03:06 | close | 6103 | 0.10 | 1.26370 | - | - | 5.90 | 29652.47 |
12209 | 2010.07.08 10:09 | buy | 6105 | 0.10 | 1.26391 | - | - | |
12210 | 2010.07.08 10:55 | close | 6105 | 0.10 | 1.26480 | - | - | 8.90 | 29661.37 |
12211 | 2010.07.08 13:24 | buy | 6106 | 0.10 | 1.26461 | - | - | |
12212 | 2010.07.08 13:50 | close | 6106 | 0.10 | 1.26550 | - | - | 8.90 | 29670.27 |
12213 | 2010.07.08 18:22 | buy | 6107 | 0.10 | 1.26721 | - | - | |
12214 | 2010.07.08 18:25 | buy | 6108 | 0.10 | 1.26691 | - | - | |
12215 | 2010.07.08 18:47 | buy | 6109 | 0.10 | 1.26641 | - | - | |
12216 | 2010.07.08 18:55 | buy | 6110 | 0.10 | 1.26591 | - | - | |
12217 | 2010.07.08 19:45 | buy | 6111 | 0.10 | 1.26571 | - | - | |
12218 | 2010.07.08 20:18 | close | 6111 | 0.10 | 1.26760 | - | - | 18.90 | 29689.17 |
12219 | 2010.07.08 20:18 | close | 6110 | 0.10 | 1.26760 | - | - | 16.90 | 29706.07 |
12220 | 2010.07.08 20:18 | close | 6109 | 0.10 | 1.26760 | - | - | 11.90 | 29717.97 |
12221 | 2010.07.08 20:18 | close | 6108 | 0.10 | 1.26760 | - | - | 6.90 | 29724.87 |
12222 | 2010.07.08 20:18 | close | 6107 | 0.10 | 1.26760 | - | - | 3.90 | 29728.77 |
12223 | 2010.07.09 03:36 | buy | 6112 | 0.10 | 1.26841 | - | - | |
12224 | 2010.07.09 03:44 | buy | 6113 | 0.10 | 1.26811 | - | - | |
12225 | 2010.07.09 03:54 | buy | 6114 | 0.10 | 1.26781 | - | - | |
12226 | 2010.07.09 04:40 | close | 6114 | 0.10 | 1.26910 | - | - | 12.90 | 29741.67 |
12227 | 2010.07.09 04:40 | close | 6113 | 0.10 | 1.26910 | - | - | 9.90 | 29751.57 |
12228 | 2010.07.09 04:40 | close | 6112 | 0.10 | 1.26910 | - | - | 6.90 | 29758.47 |
12229 | 2010.07.09 08:14 | buy | 6115 | 0.10 | 1.26811 | - | - | |
12230 | 2010.07.09 09:02 | close | 6115 | 0.10 | 1.26900 | - | - | 8.90 | 29767.37 |
12231 | 2010.07.09 11:50 | buy | 6116 | 0.10 | 1.26821 | - | - | |
12232 | 2010.07.09 12:02 | buy | 6117 | 0.10 | 1.26721 | - | - | |
12233 | 2010.07.09 12:07 | buy | 6118 | 0.10 | 1.26671 | - | - | |
12234 | 2010.07.09 14:23 | close | 6118 | 0.10 | 1.26820 | - | - | 14.90 | 29782.27 |
12235 | 2010.07.09 14:23 | close | 6117 | 0.10 | 1.26820 | - | - | 9.90 | 29792.17 |
12236 | 2010.07.09 14:23 | close | 6116 | 0.10 | 1.26820 | - | - | -0.10 | 29792.07 |
12237 | 2010.07.09 14:58 | buy | 6119 | 0.10 | 1.26601 | - | - | |
12238 | 2010.07.09 15:06 | buy | 6120 | 0.10 | 1.26561 | - | - | |
12239 | 2010.07.09 15:18 | buy | 6121 | 0.10 | 1.26391 | - | - | |
12240 | 2010.07.09 15:28 | buy | 6122 | 0.10 | 1.26301 | - | - | |
12241 | 2010.07.09 15:36 | buy | 6123 | 0.10 | 1.26191 | - | - | |
12242 | 2010.07.09 21:39 | close | 6123 | 0.10 | 1.26400 | - | - | 20.90 | 29812.97 |
12243 | 2010.07.09 21:39 | close | 6122 | 0.10 | 1.26400 | - | - | 9.90 | 29822.87 |
12244 | 2010.07.09 21:39 | close | 6121 | 0.10 | 1.26400 | - | - | 0.90 | 29823.77 |
12245 | 2010.07.09 21:39 | close | 6120 | 0.10 | 1.26400 | - | - | -16.10 | 29807.67 |
12246 | 2010.07.09 21:39 | close | 6119 | 0.10 | 1.26400 | - | - | -20.10 | 29787.57 |
12247 | 2010.07.13 21:28 | buy | 6124 | 0.10 | 1.26951 | - | - | |
12248 | 2010.07.13 21:44 | close | 6124 | 0.10 | 1.27040 | - | - | 8.90 | 29796.47 |
12249 | 2010.07.14 02:08 | buy | 6125 | 0.10 | 1.27151 | - | - | |
12250 | 2010.07.14 02:11 | buy | 6126 | 0.10 | 1.27131 | - | - | |
12251 | 2010.07.14 02:39 | close | 6126 | 0.10 | 1.27230 | - | - | 9.90 | 29806.37 |
12252 | 2010.07.14 02:39 | close | 6125 | 0.10 | 1.27230 | - | - | 7.90 | 29814.27 |
12253 | 2010.07.14 03:08 | buy | 6127 | 0.10 | 1.27131 | - | - | |
12254 | 2010.07.14 03:45 | buy | 6128 | 0.10 | 1.27081 | - | - | |
12255 | 2010.07.14 03:49 | buy | 6129 | 0.10 | 1.27051 | - | - | |
12256 | 2010.07.14 04:37 | close | 6129 | 0.10 | 1.27180 | - | - | 12.90 | 29827.17 |
12257 | 2010.07.14 04:37 | close | 6128 | 0.10 | 1.27180 | - | - | 9.90 | 29837.07 |
12258 | 2010.07.14 04:37 | close | 6127 | 0.10 | 1.27180 | - | - | 4.90 | 29841.97 |
12259 | 2010.07.14 07:57 | buy | 6130 | 0.10 | 1.27121 | - | - | |
12260 | 2010.07.14 08:10 | buy | 6131 | 0.10 | 1.27091 | - | - | |
12261 | 2010.07.14 09:04 | buy | 6132 | 0.10 | 1.27061 | - | - | |
12262 | 2010.07.14 09:23 | close | 6132 | 0.10 | 1.27240 | - | - | 17.90 | 29859.87 |
12263 | 2010.07.14 09:23 | close | 6131 | 0.10 | 1.27240 | - | - | 14.90 | 29874.77 |
12264 | 2010.07.14 09:23 | close | 6130 | 0.10 | 1.27240 | - | - | 11.90 | 29886.67 |
12265 | 2010.07.14 09:49 | buy | 6133 | 0.10 | 1.27001 | - | - | |
12266 | 2010.07.14 10:16 | buy | 6134 | 0.10 | 1.26971 | - | - | |
12267 | 2010.07.14 10:28 | close | 6134 | 0.10 | 1.27100 | - | - | 12.90 | 29899.57 |
12268 | 2010.07.14 10:28 | close | 6133 | 0.10 | 1.27100 | - | - | 9.90 | 29909.47 |
12269 | 2010.07.14 21:01 | buy | 6135 | 0.10 | 1.27421 | - | - | |
12270 | 2010.07.14 21:05 | buy | 6136 | 0.10 | 1.27351 | - | - | |
12271 | 2010.07.14 21:27 | buy | 6137 | 0.10 | 1.27321 | - | - | |
12272 | 2010.07.14 22:26 | close | 6137 | 0.10 | 1.27460 | - | - | 13.90 | 29923.37 |
12273 | 2010.07.14 22:26 | close | 6136 | 0.10 | 1.27460 | - | - | 10.90 | 29934.27 |
12274 | 2010.07.14 22:26 | close | 6135 | 0.10 | 1.27460 | - | - | 3.90 | 29938.17 |
12275 | 2010.07.15 03:01 | buy | 6138 | 0.10 | 1.27321 | - | - | |
12276 | 2010.07.15 03:07 | buy | 6139 | 0.10 | 1.27261 | - | - | |
12277 | 2010.07.15 03:56 | buy | 6140 | 0.10 | 1.27131 | - | - | |
12278 | 2010.07.15 05:02 | close | 6140 | 0.10 | 1.27360 | - | - | 22.90 | 29961.07 |
12279 | 2010.07.15 05:02 | close | 6139 | 0.10 | 1.27360 | - | - | 9.90 | 29970.97 |
12280 | 2010.07.15 05:02 | close | 6138 | 0.10 | 1.27360 | - | - | 3.90 | 29974.87 |
12281 | 2010.07.15 09:13 | buy | 6141 | 0.10 | 1.27341 | - | - | |
12282 | 2010.07.15 09:21 | buy | 6142 | 0.10 | 1.27291 | - | - | |
12283 | 2010.07.15 09:34 | buy | 6143 | 0.10 | 1.27261 | - | - | |
12284 | 2010.07.15 09:45 | buy | 6144 | 0.10 | 1.27231 | - | - | |
12285 | 2010.07.15 10:57 | close | 6144 | 0.10 | 1.27390 | - | - | 15.90 | 29990.77 |
12286 | 2010.07.15 10:57 | close | 6143 | 0.10 | 1.27390 | - | - | 12.90 | 30003.67 |
12287 | 2010.07.15 10:57 | close | 6142 | 0.10 | 1.27390 | - | - | 9.90 | 30013.57 |
12288 | 2010.07.15 10:57 | close | 6141 | 0.10 | 1.27390 | - | - | 4.90 | 30018.47 |
12289 | 2010.07.16 01:25 | buy | 6145 | 0.10 | 1.29261 | - | - | |
12290 | 2010.07.16 02:03 | buy | 6146 | 0.10 | 1.29201 | - | - | |
12291 | 2010.07.16 03:16 | buy | 6147 | 0.10 | 1.29171 | - | - | |
12292 | 2010.07.16 04:07 | buy | 6148 | 0.10 | 1.29121 | - | - | |
12293 | 2010.07.16 06:39 | buy | 6149 | 0.10 | 1.29091 | - | - | |
12294 | 2010.07.16 07:17 | close | 6149 | 0.10 | 1.29290 | - | - | 19.90 | 30038.37 |
12295 | 2010.07.16 07:17 | close | 6148 | 0.10 | 1.29290 | - | - | 16.90 | 30055.27 |
12296 | 2010.07.16 07:17 | close | 6147 | 0.10 | 1.29290 | - | - | 11.90 | 30067.17 |
12297 | 2010.07.16 07:17 | close | 6146 | 0.10 | 1.29290 | - | - | 8.90 | 30076.07 |
12298 | 2010.07.16 07:17 | close | 6145 | 0.10 | 1.29290 | - | - | 2.90 | 30078.97 |
12299 | 2010.07.16 09:06 | buy | 6150 | 0.10 | 1.28971 | - | - | |
12300 | 2010.07.16 09:17 | close | 6150 | 0.10 | 1.29060 | - | - | 8.90 | 30087.87 |
12301 | 2010.07.16 09:21 | buy | 6151 | 0.10 | 1.29011 | - | - | |
12302 | 2010.07.16 09:26 | buy | 6152 | 0.10 | 1.28951 | - | - | |
12303 | 2010.07.16 09:37 | close | 6152 | 0.10 | 1.29100 | - | - | 14.90 | 30102.77 |
12304 | 2010.07.16 09:37 | close | 6151 | 0.10 | 1.29100 | - | - | 8.90 | 30111.67 |
12305 | 2010.07.16 09:55 | buy | 6153 | 0.10 | 1.28971 | - | - | |
12306 | 2010.07.16 09:59 | buy | 6154 | 0.10 | 1.28951 | - | - | |
12307 | 2010.07.16 10:03 | close | 6154 | 0.10 | 1.29060 | - | - | 10.90 | 30122.57 |
12308 | 2010.07.16 10:03 | close | 6153 | 0.10 | 1.29060 | - | - | 8.90 | 30131.47 |
12309 | 2010.07.16 16:53 | buy | 6155 | 0.10 | 1.29571 | - | - | |
12310 | 2010.07.16 16:56 | close | 6155 | 0.10 | 1.29740 | - | - | 16.90 | 30148.37 |
12311 | 2010.07.16 17:04 | buy | 6156 | 0.10 | 1.29491 | - | - | |
12312 | 2010.07.16 17:08 | buy | 6157 | 0.10 | 1.29351 | - | - | |
12313 | 2010.07.16 17:20 | close | 6157 | 0.10 | 1.29520 | - | - | 16.90 | 30165.27 |
12314 | 2010.07.16 17:20 | close | 6156 | 0.10 | 1.29520 | - | - | 2.90 | 30168.17 |
12315 | 2010.07.16 17:34 | buy | 6158 | 0.10 | 1.29341 | - | - | |
12316 | 2010.07.16 17:47 | close | 6158 | 0.10 | 1.29460 | - | - | 11.90 | 30180.07 |
12317 | 2010.07.16 18:35 | buy | 6159 | 0.10 | 1.29241 | - | - | |
12318 | 2010.07.16 19:01 | buy | 6160 | 0.10 | 1.29201 | - | - | |
12319 | 2010.07.16 19:32 | close | 6160 | 0.10 | 1.29310 | - | - | 10.90 | 30190.97 |
12320 | 2010.07.16 19:32 | close | 6159 | 0.10 | 1.29310 | - | - | 6.90 | 30197.87 |
12321 | 2010.07.16 20:33 | sell | 6161 | 0.10 | 1.29240 | - | - | |
12322 | 2010.07.16 20:52 | sell | 6162 | 0.10 | 1.29270 | - | - | |
12323 | 2010.07.16 21:01 | sell | 6163 | 0.10 | 1.29350 | - | - | |
12324 | 2010.07.16 21:12 | sell | 6164 | 0.10 | 1.29440 | - | - | |
12325 | 2010.07.16 21:49 | sell | 6165 | 0.10 | 1.29510 | - | - | |
12326 | 2010.07.16 22:49 | close | 6165 | 0.10 | 1.29241 | - | - | 26.90 | 30224.77 |
12327 | 2010.07.16 22:49 | close | 6164 | 0.10 | 1.29241 | - | - | 19.90 | 30244.67 |
12328 | 2010.07.16 22:49 | close | 6163 | 0.10 | 1.29241 | - | - | 10.90 | 30255.57 |
12329 | 2010.07.16 22:49 | close | 6162 | 0.10 | 1.29241 | - | - | 2.90 | 30258.47 |
12330 | 2010.07.16 22:49 | close | 6161 | 0.10 | 1.29241 | - | - | -0.10 | 30258.37 |
12331 | 2010.07.19 00:00 | buy | 6166 | 0.10 | 1.29071 | - | - | |
12332 | 2010.07.19 01:08 | buy | 6167 | 0.10 | 1.28991 | - | - | |
12333 | 2010.07.19 01:25 | close | 6167 | 0.10 | 1.29150 | - | - | 15.90 | 30274.27 |
12334 | 2010.07.19 01:25 | close | 6166 | 0.10 | 1.29150 | - | - | 7.90 | 30282.17 |
12335 | 2010.07.19 08:10 | buy | 6168 | 0.10 | 1.28991 | - | - | |
12336 | 2010.07.19 08:29 | close | 6168 | 0.10 | 1.29080 | - | - | 8.90 | 30291.07 |
12337 | 2010.07.19 09:14 | buy | 6169 | 0.10 | 1.28991 | - | - | |
12338 | 2010.07.19 09:16 | buy | 6170 | 0.10 | 1.28941 | - | - | |
12339 | 2010.07.19 09:30 | buy | 6171 | 0.10 | 1.28761 | - | - | |
12340 | 2010.07.19 10:09 | close | 6171 | 0.10 | 1.28990 | - | - | 22.90 | 30313.97 |
12341 | 2010.07.19 10:09 | close | 6170 | 0.10 | 1.28990 | - | - | 4.90 | 30318.87 |
12342 | 2010.07.19 10:09 | close | 6169 | 0.10 | 1.28990 | - | - | -0.10 | 30318.77 |
12343 | 2010.07.19 15:32 | buy | 6172 | 0.10 | 1.29431 | - | - | |
12344 | 2010.07.19 15:40 | buy | 6173 | 0.10 | 1.29381 | - | - | |
12345 | 2010.07.19 15:50 | buy | 6174 | 0.10 | 1.29361 | - | - | |
12346 | 2010.07.19 16:03 | close | 6174 | 0.10 | 1.29480 | - | - | 11.90 | 30330.67 |
12347 | 2010.07.19 16:03 | close | 6173 | 0.10 | 1.29480 | - | - | 9.90 | 30340.57 |
12348 | 2010.07.19 16:03 | close | 6172 | 0.10 | 1.29480 | - | - | 4.90 | 30345.47 |
12349 | 2010.07.19 19:01 | buy | 6175 | 0.10 | 1.29541 | - | - | |
12350 | 2010.07.19 19:29 | close | 6175 | 0.10 | 1.29630 | - | - | 8.90 | 30354.37 |
12351 | 2010.07.19 20:11 | buy | 6176 | 0.10 | 1.29501 | - | - | |
12352 | 2010.07.19 20:44 | buy | 6177 | 0.10 | 1.29461 | - | - | |
12353 | 2010.07.19 21:25 | close | 6177 | 0.10 | 1.29590 | - | - | 12.90 | 30367.27 |
12354 | 2010.07.19 21:25 | close | 6176 | 0.10 | 1.29590 | - | - | 8.90 | 30376.17 |
12355 | 2010.07.20 01:59 | buy | 6178 | 0.10 | 1.29331 | - | - | |
12356 | 2010.07.20 02:26 | close | 6178 | 0.10 | 1.29420 | - | - | 8.90 | 30385.07 |
12357 | 2010.07.20 12:28 | buy | 6179 | 0.10 | 1.29681 | - | - | |
12358 | 2010.07.20 12:31 | buy | 6180 | 0.10 | 1.29571 | - | - | |
12359 | 2010.07.20 12:44 | buy | 6181 | 0.10 | 1.29431 | - | - | |
12360 | 2010.07.20 12:51 | buy | 6182 | 0.10 | 1.29341 | - | - | |
12361 | 2010.07.20 13:14 | buy | 6183 | 0.10 | 1.29211 | - | - | |
12362 | 2010.07.20 14:04 | buy | 6184 | 0.10 | 1.29011 | - | - | |
12363 | 2010.07.20 14:41 | buy | 6185 | 0.10 | 1.28951 | - | - | |
12364 | 2010.07.20 20:41 | close | 6185 | 0.10 | 1.29070 | - | - | 11.90 | 30396.97 |
12365 | 2010.07.20 20:41 | close | 6184 | 0.10 | 1.29070 | - | - | 5.90 | 30402.87 |
12366 | 2010.07.20 20:41 | close | 6183 | 0.10 | 1.29070 | - | - | -14.10 | 30388.77 |
12367 | 2010.07.20 20:41 | close | 6182 | 0.10 | 1.29070 | - | - | -27.10 | 30361.67 |
12368 | 2010.07.20 20:41 | close | 6181 | 0.10 | 1.29070 | - | - | -36.10 | 30325.57 |
12369 | 2010.07.20 20:41 | close | 6180 | 0.10 | 1.29070 | - | - | -50.10 | 30275.47 |
12370 | 2010.07.20 20:41 | close | 6179 | 0.10 | 1.29070 | - | - | -61.10 | 30214.37 |
12371 | 2010.07.27 03:59 | buy | 6186 | 0.10 | 1.29816 | - | - | |
12372 | 2010.07.27 04:22 | close | 6186 | 0.10 | 1.29900 | - | - | 8.40 | 30222.77 |
12373 | 2010.07.27 07:24 | buy | 6187 | 0.10 | 1.29991 | - | - | |
12374 | 2010.07.27 07:28 | buy | 6188 | 0.10 | 1.29971 | - | - | |
12375 | 2010.07.27 07:42 | buy | 6189 | 0.10 | 1.29951 | - | - | |
12376 | 2010.07.27 08:13 | close | 6189 | 0.10 | 1.30055 | - | - | 10.40 | 30233.17 |
12377 | 2010.07.27 08:13 | close | 6188 | 0.10 | 1.30055 | - | - | 8.40 | 30241.57 |
12378 | 2010.07.27 08:13 | close | 6187 | 0.10 | 1.30055 | - | - | 6.40 | 30247.97 |
12379 | 2010.07.27 10:25 | buy | 6190 | 0.10 | 1.29856 | - | - | |
12380 | 2010.07.27 10:40 | close | 6190 | 0.10 | 1.29950 | - | - | 9.40 | 30257.37 |
12381 | 2010.07.27 10:43 | buy | 6191 | 0.10 | 1.29896 | - | - | |
12382 | 2010.07.27 10:47 | buy | 6192 | 0.10 | 1.29846 | - | - | |
12383 | 2010.07.27 11:06 | close | 6192 | 0.10 | 1.29965 | - | - | 11.90 | 30269.27 |
12384 | 2010.07.27 11:06 | close | 6191 | 0.10 | 1.29965 | - | - | 6.90 | 30276.17 |
12385 | 2010.07.29 15:29 | buy | 6193 | 0.10 | 1.30651 | - | - | |
12386 | 2010.07.29 15:31 | close | 6193 | 0.10 | 1.30745 | - | - | 9.40 | 30285.57 |
12387 | 2010.07.29 18:19 | buy | 6194 | 0.10 | 1.30711 | - | - | |
12388 | 2010.07.29 18:38 | buy | 6195 | 0.10 | 1.30656 | - | - | |
12389 | 2010.07.29 19:11 | close | 6195 | 0.10 | 1.30770 | - | - | 11.40 | 30296.97 |
12390 | 2010.07.29 19:11 | close | 6194 | 0.10 | 1.30770 | - | - | 5.90 | 30302.87 |
12391 | 2010.07.29 23:05 | buy | 6196 | 0.10 | 1.30751 | - | - | |
12392 | 2010.07.29 23:33 | buy | 6197 | 0.10 | 1.30721 | - | - | |
12393 | 2010.07.30 00:01 | close | 6197 | 0.10 | 1.30835 | - | - | 11.19 | 30314.06 |
12394 | 2010.07.30 00:01 | close | 6196 | 0.10 | 1.30835 | - | - | 8.19 | 30322.25 |
12395 | 2010.07.30 02:54 | buy | 6198 | 0.10 | 1.30706 | - | - | |
12396 | 2010.07.30 03:04 | buy | 6199 | 0.10 | 1.30626 | - | - | |
12397 | 2010.07.30 03:27 | buy | 6200 | 0.10 | 1.30576 | - | - | |
12398 | 2010.07.30 03:30 | buy | 6201 | 0.10 | 1.30546 | - | - | |
12399 | 2010.07.30 07:50 | close | 6201 | 0.10 | 1.30695 | - | - | 14.90 | 30337.15 |
12400 | 2010.07.30 07:50 | close | 6200 | 0.10 | 1.30695 | - | - | 11.90 | 30349.05 |
12401 | 2010.07.30 07:50 | close | 6199 | 0.10 | 1.30695 | - | - | 6.90 | 30355.95 |
12402 | 2010.07.30 07:50 | close | 6198 | 0.10 | 1.30695 | - | - | -1.10 | 30354.85 |
12403 | 2010.08.03 05:09 | buy | 6202 | 0.10 | 1.31641 | - | - | |
12404 | 2010.08.03 07:45 | close | 6202 | 0.10 | 1.31730 | - | - | 8.90 | 30363.75 |
12405 | 2010.08.03 08:55 | buy | 6203 | 0.10 | 1.31571 | - | - | |
12406 | 2010.08.03 09:22 | buy | 6204 | 0.10 | 1.31521 | - | - | |
12407 | 2010.08.03 09:35 | close | 6204 | 0.10 | 1.31640 | - | - | 11.90 | 30375.65 |
12408 | 2010.08.03 09:35 | close | 6203 | 0.10 | 1.31640 | - | - | 6.90 | 30382.55 |
12409 | 2010.08.03 15:06 | buy | 6205 | 0.10 | 1.32241 | - | - | |
12410 | 2010.08.03 15:20 | buy | 6206 | 0.10 | 1.32201 | - | - | |
12411 | 2010.08.03 15:34 | close | 6206 | 0.10 | 1.32320 | - | - | 11.90 | 30394.45 |
12412 | 2010.08.03 15:34 | close | 6205 | 0.10 | 1.32320 | - | - | 7.90 | 30402.35 |
12413 | 2010.08.03 16:19 | buy | 6207 | 0.10 | 1.32141 | - | - | |
12414 | 2010.08.03 16:58 | buy | 6208 | 0.10 | 1.32061 | - | - | |
12415 | 2010.08.03 17:00 | buy | 6209 | 0.10 | 1.32041 | - | - | |
12416 | 2010.08.03 17:14 | buy | 6210 | 0.10 | 1.31901 | - | - | |
12417 | 2010.08.03 17:45 | close | 6210 | 0.10 | 1.32130 | - | - | 22.90 | 30425.25 |
12418 | 2010.08.03 17:45 | close | 6209 | 0.10 | 1.32130 | - | - | 8.90 | 30434.15 |
12419 | 2010.08.03 17:45 | close | 6208 | 0.10 | 1.32130 | - | - | 6.90 | 30441.05 |
12420 | 2010.08.03 17:45 | close | 6207 | 0.10 | 1.32130 | - | - | -1.10 | 30439.95 |
12421 | 2010.08.04 00:20 | buy | 6211 | 0.10 | 1.32261 | - | - | |
12422 | 2010.08.04 02:08 | buy | 6212 | 0.10 | 1.32231 | - | - | |
12423 | 2010.08.04 03:52 | buy | 6213 | 0.10 | 1.32201 | - | - | |
12424 | 2010.08.04 04:21 | close | 6213 | 0.10 | 1.32320 | - | - | 11.90 | 30451.85 |
12425 | 2010.08.04 04:21 | close | 6212 | 0.10 | 1.32320 | - | - | 8.90 | 30460.75 |
12426 | 2010.08.04 04:21 | close | 6211 | 0.10 | 1.32320 | - | - | 5.90 | 30466.65 |
12427 | 2010.08.04 06:31 | buy | 6214 | 0.10 | 1.32211 | - | - | |
12428 | 2010.08.04 06:55 | buy | 6215 | 0.10 | 1.32131 | - | - | |
12429 | 2010.08.04 07:49 | buy | 6216 | 0.10 | 1.32091 | - | - | |
12430 | 2010.08.04 09:07 | buy | 6217 | 0.10 | 1.32041 | - | - | |
12431 | 2010.08.04 09:33 | close | 6217 | 0.10 | 1.32210 | - | - | 16.90 | 30483.55 |
12432 | 2010.08.04 09:33 | close | 6216 | 0.10 | 1.32210 | - | - | 11.90 | 30495.45 |
12433 | 2010.08.04 09:33 | close | 6215 | 0.10 | 1.32210 | - | - | 7.90 | 30503.35 |
12434 | 2010.08.04 09:33 | close | 6214 | 0.10 | 1.32210 | - | - | -0.10 | 30503.25 |
12435 | 2010.08.04 10:58 | buy | 6218 | 0.10 | 1.31971 | - | - | |
12436 | 2010.08.04 11:15 | buy | 6219 | 0.10 | 1.31901 | - | - | |
12437 | 2010.08.04 11:40 | buy | 6220 | 0.10 | 1.31861 | - | - | |
12438 | 2010.08.04 11:56 | close | 6220 | 0.10 | 1.32010 | - | - | 14.90 | 30518.15 |
12439 | 2010.08.04 11:56 | close | 6219 | 0.10 | 1.32010 | - | - | 10.90 | 30529.05 |
12440 | 2010.08.04 11:56 | close | 6218 | 0.10 | 1.32010 | - | - | 3.90 | 30532.95 |
12441 | 2010.08.04 15:37 | buy | 6221 | 0.10 | 1.32021 | - | - | |
12442 | 2010.08.04 15:39 | buy | 6222 | 0.10 | 1.31981 | - | - | |
12443 | 2010.08.04 16:09 | close | 6222 | 0.10 | 1.32100 | - | - | 11.90 | 30544.85 |
12444 | 2010.08.04 16:09 | close | 6221 | 0.10 | 1.32100 | - | - | 7.90 | 30552.75 |
12445 | 2010.08.04 17:05 | buy | 6223 | 0.10 | 1.31941 | - | - | |
12446 | 2010.08.04 17:13 | buy | 6224 | 0.10 | 1.31771 | - | - | |
12447 | 2010.08.04 17:21 | buy | 6225 | 0.10 | 1.31631 | - | - | |
12448 | 2010.08.04 17:37 | buy | 6226 | 0.10 | 1.31511 | - | - | |
12449 | 2010.08.04 17:39 | buy | 6227 | 0.10 | 1.31461 | - | - | |
12450 | 2010.08.04 17:56 | buy | 6228 | 0.10 | 1.31411 | - | - | |
12451 | 2010.08.04 20:19 | buy | 6229 | 0.10 | 1.31371 | - | - | |
12452 | 2010.08.04 21:59 | close | 6229 | 0.10 | 1.31700 | - | - | 32.90 | 30585.65 |
12453 | 2010.08.04 21:59 | close | 6228 | 0.10 | 1.31700 | - | - | 28.90 | 30614.55 |
12454 | 2010.08.04 21:59 | close | 6227 | 0.10 | 1.31700 | - | - | 23.90 | 30638.45 |
12455 | 2010.08.04 21:59 | close | 6226 | 0.10 | 1.31700 | - | - | 18.90 | 30657.35 |
12456 | 2010.08.04 21:59 | close | 6225 | 0.10 | 1.31700 | - | - | 6.90 | 30664.25 |
12457 | 2010.08.04 21:59 | close | 6224 | 0.10 | 1.31700 | - | - | -7.10 | 30657.15 |
12458 | 2010.08.04 21:59 | close | 6223 | 0.10 | 1.31700 | - | - | -24.10 | 30633.05 |
12459 | 2010.08.09 02:09 | buy | 6230 | 0.10 | 1.32781 | - | - | |
12460 | 2010.08.09 02:43 | close | 6230 | 0.10 | 1.32880 | - | - | 9.90 | 30642.95 |
12461 | 2010.08.09 07:11 | buy | 6231 | 0.10 | 1.32771 | - | - | |
12462 | 2010.08.09 09:01 | close | 6231 | 0.10 | 1.32870 | - | - | 9.90 | 30652.85 |
12463 | 2010.08.09 13:12 | buy | 6232 | 0.10 | 1.32771 | - | - | |
12464 | 2010.08.09 13:21 | buy | 6233 | 0.10 | 1.32651 | - | - | |
12465 | 2010.08.09 15:00 | buy | 6234 | 0.10 | 1.32451 | - | - | |
12466 | 2010.08.09 16:11 | buy | 6235 | 0.10 | 1.32391 | - | - | |
12467 | 2010.08.09 16:24 | buy | 6236 | 0.10 | 1.32331 | - | - | |
12468 | 2010.08.09 19:25 | buy | 6237 | 0.10 | 1.32231 | - | - | |
12469 | 2010.08.09 19:27 | buy | 6238 | 0.10 | 1.32211 | - | - | |
12470 | 2010.08.10 01:27 | close | 6238 | 0.10 | 1.32260 | - | - | 4.69 | 30657.54 |
12471 | 2010.08.10 01:27 | close | 6237 | 0.10 | 1.32260 | - | - | 2.69 | 30660.23 |
12472 | 2010.08.10 01:27 | close | 6236 | 0.10 | 1.32260 | - | - | -7.31 | 30652.92 |
12473 | 2010.08.10 01:27 | close | 6235 | 0.10 | 1.32260 | - | - | -13.31 | 30639.61 |
12474 | 2010.08.10 01:27 | close | 6234 | 0.10 | 1.32260 | - | - | -19.31 | 30620.30 |
12475 | 2010.08.10 01:27 | close | 6233 | 0.10 | 1.32260 | - | - | -39.31 | 30580.99 |
12476 | 2010.08.10 01:27 | close | 6232 | 0.10 | 1.32260 | - | - | -51.31 | 30529.68 |
12477 | 2010.08.10 19:29 | sell | 6239 | 0.10 | 1.31040 | - | - | |
12478 | 2010.08.10 19:45 | sell | 6240 | 0.10 | 1.31090 | - | - | |
12479 | 2010.08.10 20:01 | sell | 6241 | 0.10 | 1.31130 | - | - | |
12480 | 2010.08.10 21:14 | sell | 6242 | 0.10 | 1.31150 | - | - | |
12481 | 2010.08.10 21:15 | s/l | 6239 | 0.10 | 1.31500 | - | - | -46.00 | 30483.68 |
12482 | 2010.08.10 21:15 | s/l | 6242 | 0.10 | 1.31500 | - | - | -35.00 | 30448.68 |
12483 | 2010.08.10 21:15 | s/l | 6240 | 0.10 | 1.31580 | - | - | -49.00 | 30399.68 |
12484 | 2010.08.10 21:15 | s/l | 6241 | 0.10 | 1.31580 | - | - | -45.00 | 30354.68 |
12485 | 2010.08.11 18:12 | buy | 6243 | 0.10 | 1.28731 | - | - | |
12486 | 2010.08.11 18:22 | close | 6243 | 0.10 | 1.28820 | - | - | 8.90 | 30363.58 |
12487 | 2010.08.11 22:33 | sell | 6244 | 0.10 | 1.28920 | - | - | |
12488 | 2010.08.11 22:55 | close | 6244 | 0.10 | 1.28831 | - | - | 8.90 | 30372.48 |
12489 | 2010.08.12 02:54 | sell | 6245 | 0.10 | 1.28570 | - | - | |
12490 | 2010.08.12 03:12 | sell | 6246 | 0.10 | 1.28660 | - | - | |
12491 | 2010.08.12 03:49 | sell | 6247 | 0.10 | 1.28750 | - | - | |
12492 | 2010.08.12 04:18 | sell | 6248 | 0.10 | 1.28820 | - | - | |
12493 | 2010.08.12 04:43 | close | 6248 | 0.10 | 1.28541 | - | - | 27.90 | 30400.38 |
12494 | 2010.08.12 04:43 | close | 6247 | 0.10 | 1.28541 | - | - | 20.90 | 30421.28 |
12495 | 2010.08.12 04:43 | close | 6246 | 0.10 | 1.28541 | - | - | 11.90 | 30433.18 |
12496 | 2010.08.12 04:43 | close | 6245 | 0.10 | 1.28541 | - | - | 2.90 | 30436.08 |
12497 | 2010.08.12 05:36 | sell | 6249 | 0.10 | 1.28860 | - | - | |
12498 | 2010.08.12 06:30 | close | 6249 | 0.10 | 1.28771 | - | - | 8.90 | 30444.98 |
12499 | 2010.08.12 08:22 | sell | 6250 | 0.10 | 1.28880 | - | - | |
12500 | 2010.08.12 08:43 | sell | 6251 | 0.10 | 1.29020 | - | - | |
12501 | 2010.08.12 08:56 | sell | 6252 | 0.10 | 1.29080 | - | - | |
12502 | 2010.08.12 09:00 | sell | 6253 | 0.10 | 1.29150 | - | - | |
12503 | 2010.08.12 09:36 | close | 6253 | 0.10 | 1.28941 | - | - | 20.90 | 30465.88 |
12504 | 2010.08.12 09:36 | close | 6252 | 0.10 | 1.28941 | - | - | 13.90 | 30479.78 |
12505 | 2010.08.12 09:36 | close | 6251 | 0.10 | 1.28941 | - | - | 7.90 | 30487.68 |
12506 | 2010.08.12 09:36 | close | 6250 | 0.10 | 1.28941 | - | - | -6.10 | 30481.58 |
12507 | 2010.08.12 10:11 | sell | 6254 | 0.10 | 1.29190 | - | - | |
12508 | 2010.08.12 10:19 | close | 6254 | 0.10 | 1.29091 | - | - | 9.90 | 30491.48 |
12509 | 2010.08.12 10:24 | sell | 6255 | 0.10 | 1.29230 | - | - | |
12510 | 2010.08.12 10:55 | sell | 6256 | 0.10 | 1.29270 | - | - | |
12511 | 2010.08.12 11:04 | buy | 6257 | 0.10 | 1.29201 | - | - | |
12512 | 2010.08.12 11:06 | close | 6256 | 0.10 | 1.29141 | - | - | 12.90 | 30504.38 |
12513 | 2010.08.12 11:06 | close | 6255 | 0.10 | 1.29141 | - | - | 8.90 | 30513.28 |
12514 | 2010.08.12 11:09 | buy | 6258 | 0.10 | 1.29151 | - | - | |
12515 | 2010.08.12 11:29 | buy | 6259 | 0.10 | 1.29051 | - | - | |
12516 | 2010.08.12 11:43 | buy | 6260 | 0.10 | 1.28861 | - | - | |
12517 | 2010.08.12 11:45 | buy | 6261 | 0.10 | 1.28781 | - | - | |
12518 | 2010.08.12 12:02 | buy | 6262 | 0.10 | 1.28521 | - | - | |
12519 | 2010.08.12 12:06 | buy | 6263 | 0.10 | 1.28461 | - | - | |
12520 | 2010.08.12 15:09 | s/l | 6257 | 0.10 | 1.27851 | - | - | -135.00 | 30378.28 |
12521 | 2010.08.12 15:14 | buy | 6264 | 0.10 | 1.27891 | - | - | |
12522 | 2010.08.12 15:43 | s/l | 6258 | 0.10 | 1.27801 | - | - | -135.00 | 30243.28 |
12523 | 2010.08.12 16:35 | sell | 6265 | 0.10 | 1.28470 | - | - | |
12524 | 2010.08.12 16:48 | close | 6265 | 0.10 | 1.28371 | - | - | 9.90 | 30253.18 |
12525 | 2010.08.12 17:07 | sell | 6266 | 0.10 | 1.28490 | - | - | |
12526 | 2010.08.12 17:09 | sell | 6267 | 0.10 | 1.28520 | - | - | |
12527 | 2010.08.12 17:25 | close | 6267 | 0.10 | 1.28421 | - | - | 9.90 | 30263.08 |
12528 | 2010.08.12 17:25 | close | 6266 | 0.10 | 1.28421 | - | - | 6.90 | 30269.98 |
12529 | 2010.08.12 18:15 | t/p | 6264 | 0.10 | 1.28591 | - | - | 70.00 | 30339.98 |
12530 | 2010.08.12 18:16 | close | 6263 | 0.10 | 1.28620 | - | - | 15.90 | 30355.88 |
12531 | 2010.08.12 18:16 | close | 6262 | 0.10 | 1.28620 | - | - | 9.90 | 30365.78 |
12532 | 2010.08.12 18:16 | close | 6261 | 0.10 | 1.28620 | - | - | -16.10 | 30349.68 |
12533 | 2010.08.12 18:16 | close | 6260 | 0.10 | 1.28620 | - | - | -24.10 | 30325.58 |
12534 | 2010.08.12 18:16 | close | 6259 | 0.10 | 1.28620 | - | - | -43.10 | 30282.48 |
12535 | 2010.08.12 18:16 | sell | 6268 | 0.10 | 1.28620 | - | - | |
12536 | 2010.08.12 18:36 | sell | 6269 | 0.10 | 1.28660 | - | - | |
12537 | 2010.08.12 18:39 | close | 6269 | 0.10 | 1.28551 | - | - | 10.90 | 30293.38 |
12538 | 2010.08.12 18:39 | close | 6268 | 0.10 | 1.28551 | - | - | 6.90 | 30300.28 |
12539 | 2010.08.12 18:55 | sell | 6270 | 0.10 | 1.28640 | - | - | |
12540 | 2010.08.12 19:15 | close | 6270 | 0.10 | 1.28551 | - | - | 8.90 | 30309.18 |
12541 | 2010.08.13 01:34 | sell | 6271 | 0.10 | 1.28320 | - | - | |
12542 | 2010.08.13 02:21 | sell | 6272 | 0.10 | 1.28410 | - | - | |
12543 | 2010.08.13 05:29 | sell | 6273 | 0.10 | 1.28470 | - | - | |
12544 | 2010.08.13 05:36 | sell | 6274 | 0.10 | 1.28550 | - | - | |
12545 | 2010.08.13 06:10 | buy | 6275 | 0.10 | 1.28491 | - | - | |
12546 | 2010.08.13 06:27 | close | 6275 | 0.10 | 1.28580 | - | - | 8.90 | 30318.08 |
12547 | 2010.08.13 06:31 | sell | 6276 | 0.10 | 1.28620 | - | - | |
12548 | 2010.08.13 06:40 | sell | 6277 | 0.10 | 1.28650 | - | - | |
12549 | 2010.08.13 07:04 | buy | 6278 | 0.10 | 1.28611 | - | - | |
12550 | 2010.08.13 07:29 | buy | 6279 | 0.10 | 1.28571 | - | - | |
12551 | 2010.08.13 08:36 | close | 6279 | 0.10 | 1.28680 | - | - | 10.90 | 30328.98 |
12552 | 2010.08.13 08:36 | close | 6278 | 0.10 | 1.28680 | - | - | 6.90 | 30335.88 |
12553 | 2010.08.13 08:52 | sell | 6280 | 0.10 | 1.28750 | - | - | |
12554 | 2010.08.13 11:23 | close | 6280 | 0.10 | 1.28401 | - | - | 34.90 | 30370.78 |
12555 | 2010.08.13 11:23 | close | 6277 | 0.10 | 1.28401 | - | - | 24.90 | 30395.68 |
12556 | 2010.08.13 11:23 | close | 6276 | 0.10 | 1.28401 | - | - | 21.90 | 30417.58 |
12557 | 2010.08.13 11:23 | close | 6274 | 0.10 | 1.28401 | - | - | 14.90 | 30432.48 |
12558 | 2010.08.13 11:23 | close | 6273 | 0.10 | 1.28401 | - | - | 6.90 | 30439.38 |
12559 | 2010.08.13 11:23 | close | 6272 | 0.10 | 1.28401 | - | - | 0.90 | 30440.28 |
12560 | 2010.08.13 11:23 | close | 6271 | 0.10 | 1.28401 | - | - | -8.10 | 30432.18 |
12561 | 2010.08.13 16:57 | sell | 6281 | 0.10 | 1.28250 | - | - | |
12562 | 2010.08.13 17:01 | close | 6281 | 0.10 | 1.28151 | - | - | 9.90 | 30442.08 |
12563 | 2010.08.16 05:01 | sell | 6282 | 0.10 | 1.27750 | - | - | |
12564 | 2010.08.16 05:08 | sell | 6283 | 0.10 | 1.27810 | - | - | |
12565 | 2010.08.16 06:26 | sell | 6284 | 0.10 | 1.27880 | - | - | |
12566 | 2010.08.16 07:03 | close | 6284 | 0.10 | 1.27721 | - | - | 15.90 | 30457.98 |
12567 | 2010.08.16 07:03 | close | 6283 | 0.10 | 1.27721 | - | - | 8.90 | 30466.88 |
12568 | 2010.08.16 07:03 | close | 6282 | 0.10 | 1.27721 | - | - | 2.90 | 30469.78 |
12569 | 2010.08.16 07:27 | sell | 6285 | 0.10 | 1.27910 | - | - | |
12570 | 2010.08.16 08:23 | sell | 6286 | 0.10 | 1.27940 | - | - | |
12571 | 2010.08.16 09:15 | close | 6286 | 0.10 | 1.27841 | - | - | 9.90 | 30479.68 |
12572 | 2010.08.16 09:15 | close | 6285 | 0.10 | 1.27841 | - | - | 6.90 | 30486.58 |
12573 | 2010.08.16 09:32 | sell | 6287 | 0.10 | 1.28010 | - | - | |
12574 | 2010.08.16 09:36 | sell | 6288 | 0.10 | 1.28040 | - | - | |
12575 | 2010.08.16 09:48 | sell | 6289 | 0.10 | 1.28170 | - | - | |
12576 | 2010.08.16 10:16 | sell | 6290 | 0.10 | 1.28230 | - | - | |
12577 | 2010.08.16 10:41 | sell | 6291 | 0.10 | 1.28270 | - | - | |
12578 | 2010.08.16 11:03 | close | 6291 | 0.10 | 1.28031 | - | - | 23.90 | 30510.48 |
12579 | 2010.08.16 11:03 | close | 6290 | 0.10 | 1.28031 | - | - | 19.90 | 30530.38 |
12580 | 2010.08.16 11:03 | close | 6289 | 0.10 | 1.28031 | - | - | 13.90 | 30544.28 |
12581 | 2010.08.16 11:03 | close | 6288 | 0.10 | 1.28031 | - | - | 0.90 | 30545.18 |
12582 | 2010.08.16 11:03 | close | 6287 | 0.10 | 1.28031 | - | - | -2.10 | 30543.08 |
12583 | 2010.08.16 15:01 | sell | 6292 | 0.10 | 1.28220 | - | - | |
12584 | 2010.08.16 15:27 | sell | 6293 | 0.10 | 1.28270 | - | - | |
12585 | 2010.08.16 15:32 | sell | 6294 | 0.10 | 1.28310 | - | - | |
12586 | 2010.08.16 15:44 | sell | 6295 | 0.10 | 1.28480 | - | - | |
12587 | 2010.08.16 15:49 | sell | 6296 | 0.10 | 1.28520 | - | - | |
12588 | 2010.08.16 16:10 | sell | 6297 | 0.10 | 1.28600 | - | - | |
12589 | 2010.08.16 16:17 | sell | 6298 | 0.10 | 1.28630 | - | - | |
12590 | 2010.08.16 16:24 | close | 6298 | 0.10 | 1.28351 | - | - | 27.90 | 30570.98 |
12591 | 2010.08.16 16:24 | close | 6297 | 0.10 | 1.28351 | - | - | 24.90 | 30595.88 |
12592 | 2010.08.16 16:24 | close | 6296 | 0.10 | 1.28351 | - | - | 16.90 | 30612.78 |
12593 | 2010.08.16 16:24 | close | 6295 | 0.10 | 1.28351 | - | - | 12.90 | 30625.68 |
12594 | 2010.08.16 16:24 | close | 6294 | 0.10 | 1.28351 | - | - | -4.10 | 30621.58 |
12595 | 2010.08.16 16:24 | close | 6293 | 0.10 | 1.28351 | - | - | -8.10 | 30613.48 |
12596 | 2010.08.16 16:24 | close | 6292 | 0.10 | 1.28351 | - | - | -13.10 | 30600.38 |
12597 | 2010.08.16 19:37 | sell | 6299 | 0.10 | 1.28520 | - | - | |
12598 | 2010.08.16 19:47 | close | 6299 | 0.10 | 1.28431 | - | - | 8.90 | 30609.28 |
12599 | 2010.08.16 23:52 | sell | 6300 | 0.10 | 1.28260 | - | - | |
12600 | 2010.08.17 01:56 | close | 6300 | 0.10 | 1.28171 | - | - | 8.90 | 30618.18 |
12601 | 2010.08.17 04:05 | sell | 6301 | 0.10 | 1.28250 | - | - | |
12602 | 2010.08.17 04:14 | sell | 6302 | 0.10 | 1.28360 | - | - | |
12603 | 2010.08.17 04:23 | sell | 6303 | 0.10 | 1.28410 | - | - | |
12604 | 2010.08.17 05:59 | sell | 6304 | 0.10 | 1.28460 | - | - | |
12605 | 2010.08.17 06:05 | sell | 6305 | 0.10 | 1.28500 | - | - | |
12606 | 2010.08.17 08:29 | sell | 6306 | 0.10 | 1.28540 | - | - | |
12607 | 2010.08.17 08:37 | sell | 6307 | 0.10 | 1.28610 | - | - | |
12608 | 2010.08.17 09:52 | close | 6307 | 0.10 | 1.28331 | - | - | 27.90 | 30646.08 |
12609 | 2010.08.17 09:52 | close | 6306 | 0.10 | 1.28331 | - | - | 20.90 | 30666.98 |
12610 | 2010.08.17 09:52 | close | 6305 | 0.10 | 1.28331 | - | - | 16.90 | 30683.88 |
12611 | 2010.08.17 09:52 | close | 6304 | 0.10 | 1.28331 | - | - | 12.90 | 30696.78 |
12612 | 2010.08.17 09:52 | close | 6303 | 0.10 | 1.28331 | - | - | 7.90 | 30704.68 |
12613 | 2010.08.17 09:52 | close | 6302 | 0.10 | 1.28331 | - | - | 2.90 | 30707.58 |
12614 | 2010.08.17 09:52 | close | 6301 | 0.10 | 1.28331 | - | - | -8.10 | 30699.48 |
12615 | 2010.08.17 10:44 | sell | 6308 | 0.10 | 1.28740 | - | - | |
12616 | 2010.08.17 10:54 | close | 6308 | 0.10 | 1.28651 | - | - | 8.90 | 30708.38 |
12617 | 2010.08.17 11:07 | sell | 6309 | 0.10 | 1.28790 | - | - | |
12618 | 2010.08.17 11:15 | sell | 6310 | 0.10 | 1.28850 | - | - | |
12619 | 2010.08.17 11:26 | sell | 6311 | 0.10 | 1.28940 | - | - | |
12620 | 2010.08.17 12:02 | close | 6311 | 0.10 | 1.28711 | - | - | 22.90 | 30731.28 |
12621 | 2010.08.17 12:02 | close | 6310 | 0.10 | 1.28711 | - | - | 13.90 | 30745.18 |
12622 | 2010.08.17 12:02 | close | 6309 | 0.10 | 1.28711 | - | - | 7.90 | 30753.08 |
12623 | 2010.08.17 15:33 | sell | 6312 | 0.10 | 1.28770 | - | - | |
12624 | 2010.08.17 15:39 | sell | 6313 | 0.10 | 1.28830 | - | - | |
12625 | 2010.08.17 15:50 | sell | 6314 | 0.10 | 1.28890 | - | - | |
12626 | 2010.08.17 16:01 | close | 6314 | 0.10 | 1.28721 | - | - | 16.90 | 30769.98 |
12627 | 2010.08.17 16:01 | close | 6313 | 0.10 | 1.28721 | - | - | 10.90 | 30780.88 |
12628 | 2010.08.17 16:01 | close | 6312 | 0.10 | 1.28721 | - | - | 4.90 | 30785.78 |
12629 | 2010.08.17 17:57 | sell | 6315 | 0.10 | 1.28740 | - | - | |
12630 | 2010.08.17 18:12 | sell | 6316 | 0.10 | 1.28790 | - | - | |
12631 | 2010.08.17 18:17 | sell | 6317 | 0.10 | 1.28890 | - | - | |
12632 | 2010.08.17 18:49 | sell | 6318 | 0.10 | 1.28920 | - | - | |
12633 | 2010.08.17 20:00 | close | 6318 | 0.10 | 1.28751 | - | - | 16.90 | 30802.68 |
12634 | 2010.08.17 20:00 | close | 6317 | 0.10 | 1.28751 | - | - | 13.90 | 30816.58 |
12635 | 2010.08.17 20:00 | close | 6316 | 0.10 | 1.28751 | - | - | 3.90 | 30820.48 |
12636 | 2010.08.17 20:00 | close | 6315 | 0.10 | 1.28751 | - | - | -1.10 | 30819.38 |
12637 | 2010.08.17 22:11 | sell | 6319 | 0.10 | 1.28830 | - | - | |
12638 | 2010.08.18 02:37 | close | 6319 | 0.10 | 1.28741 | - | - | 8.90 | 30828.28 |
12639 | 2010.08.20 19:41 | sell | 6320 | 0.10 | 1.26970 | - | - | |
12640 | 2010.08.20 19:50 | sell | 6321 | 0.10 | 1.27010 | - | - | |
12641 | 2010.08.20 20:00 | sell | 6322 | 0.10 | 1.27050 | - | - | |
12642 | 2010.08.20 20:06 | sell | 6323 | 0.10 | 1.27110 | - | - | |
12643 | 2010.08.20 21:27 | sell | 6324 | 0.10 | 1.27130 | - | - | |
12644 | 2010.08.23 00:00 | close | 6324 | 0.10 | 1.27081 | - | - | 4.90 | 30833.18 |
12645 | 2010.08.23 00:00 | close | 6323 | 0.10 | 1.27081 | - | - | 2.90 | 30836.08 |
12646 | 2010.08.23 00:00 | close | 6322 | 0.10 | 1.27081 | - | - | -3.10 | 30832.98 |
12647 | 2010.08.23 00:00 | close | 6321 | 0.10 | 1.27081 | - | - | -7.10 | 30825.88 |
12648 | 2010.08.23 00:00 | close | 6320 | 0.10 | 1.27081 | - | - | -11.10 | 30814.78 |
12649 | 2010.08.23 04:40 | sell | 6325 | 0.10 | 1.27100 | - | - | |
12650 | 2010.08.23 04:53 | sell | 6326 | 0.10 | 1.27140 | - | - | |
12651 | 2010.08.23 05:02 | sell | 6327 | 0.10 | 1.27170 | - | - | |
12652 | 2010.08.23 05:24 | sell | 6328 | 0.10 | 1.27210 | - | - | |
12653 | 2010.08.23 09:19 | sell | 6329 | 0.10 | 1.27250 | - | - | |
12654 | 2010.08.23 10:18 | close | 6329 | 0.10 | 1.27041 | - | - | 20.90 | 30835.68 |
12655 | 2010.08.23 10:18 | close | 6328 | 0.10 | 1.27041 | - | - | 16.90 | 30852.58 |
12656 | 2010.08.23 10:18 | close | 6327 | 0.10 | 1.27041 | - | - | 12.90 | 30865.48 |
12657 | 2010.08.23 10:18 | close | 6326 | 0.10 | 1.27041 | - | - | 9.90 | 30875.38 |
12658 | 2010.08.23 10:18 | close | 6325 | 0.10 | 1.27041 | - | - | 5.90 | 30881.28 |
12659 | 2010.08.23 14:53 | sell | 6330 | 0.10 | 1.27140 | - | - | |
12660 | 2010.08.23 15:01 | sell | 6331 | 0.10 | 1.27210 | - | - | |
12661 | 2010.08.23 15:12 | close | 6331 | 0.10 | 1.27091 | - | - | 11.90 | 30893.18 |
12662 | 2010.08.23 15:12 | close | 6330 | 0.10 | 1.27091 | - | - | 4.90 | 30898.08 |
12663 | 2010.08.23 16:48 | sell | 6332 | 0.10 | 1.27200 | - | - | |
12664 | 2010.08.23 17:02 | close | 6332 | 0.10 | 1.27111 | - | - | 8.90 | 30906.98 |
12665 | 2010.08.23 21:10 | sell | 6333 | 0.10 | 1.26790 | - | - | |
12666 | 2010.08.23 22:34 | close | 6333 | 0.10 | 1.26701 | - | - | 8.90 | 30915.88 |
12667 | 2010.08.24 08:20 | sell | 6334 | 0.10 | 1.26460 | - | - | |
12668 | 2010.08.24 08:37 | close | 6334 | 0.10 | 1.26351 | - | - | 10.90 | 30926.78 |
12669 | 2010.08.24 09:25 | sell | 6335 | 0.10 | 1.26500 | - | - | |
12670 | 2010.08.24 09:31 | sell | 6336 | 0.10 | 1.26530 | - | - | |
12671 | 2010.08.24 09:41 | close | 6336 | 0.10 | 1.26401 | - | - | 12.90 | 30939.68 |
12672 | 2010.08.24 09:41 | close | 6335 | 0.10 | 1.26401 | - | - | 9.90 | 30949.58 |
12673 | 2010.08.24 16:56 | sell | 6337 | 0.10 | 1.26330 | - | - | |
12674 | 2010.08.24 17:01 | close | 6337 | 0.10 | 1.26241 | - | - | 8.90 | 30958.48 |
12675 | 2010.08.24 17:03 | sell | 6338 | 0.10 | 1.26370 | - | - | |
12676 | 2010.08.24 17:06 | sell | 6339 | 0.10 | 1.26630 | - | - | |
12677 | 2010.08.24 17:19 | sell | 6340 | 0.10 | 1.26940 | - | - | |
12678 | 2010.08.24 17:28 | sell | 6341 | 0.10 | 1.27050 | - | - | |
12679 | 2010.08.24 23:31 | close | 6341 | 0.10 | 1.26661 | - | - | 38.90 | 30997.38 |
12680 | 2010.08.24 23:31 | close | 6340 | 0.10 | 1.26661 | - | - | 27.90 | 31025.28 |
12681 | 2010.08.24 23:31 | close | 6339 | 0.10 | 1.26661 | - | - | -3.10 | 31022.18 |
12682 | 2010.08.24 23:31 | close | 6338 | 0.10 | 1.26661 | - | - | -29.10 | 30993.08 |
12683 | 2010.08.25 03:17 | sell | 6342 | 0.10 | 1.26420 | - | - | |
12684 | 2010.08.25 03:39 | sell | 6343 | 0.10 | 1.26480 | - | - | |
12685 | 2010.08.25 03:48 | sell | 6344 | 0.10 | 1.26510 | - | - | |
12686 | 2010.08.25 04:05 | sell | 6345 | 0.10 | 1.26550 | - | - | |
12687 | 2010.08.25 04:14 | sell | 6346 | 0.10 | 1.26610 | - | - | |
12688 | 2010.08.25 06:38 | sell | 6347 | 0.10 | 1.26640 | - | - | |
12689 | 2010.08.25 08:13 | close | 6347 | 0.10 | 1.26451 | - | - | 18.90 | 31011.98 |
12690 | 2010.08.25 08:13 | close | 6346 | 0.10 | 1.26451 | - | - | 15.90 | 31027.88 |
12691 | 2010.08.25 08:13 | close | 6345 | 0.10 | 1.26451 | - | - | 9.90 | 31037.78 |
12692 | 2010.08.25 08:13 | close | 6344 | 0.10 | 1.26451 | - | - | 5.90 | 31043.68 |
12693 | 2010.08.25 08:13 | close | 6343 | 0.10 | 1.26451 | - | - | 2.90 | 31046.58 |
12694 | 2010.08.25 08:13 | close | 6342 | 0.10 | 1.26451 | - | - | -3.10 | 31043.48 |
12695 | 2010.08.25 09:49 | sell | 6348 | 0.10 | 1.26570 | - | - | |
12696 | 2010.08.25 09:59 | sell | 6349 | 0.10 | 1.26650 | - | - | |
12697 | 2010.08.25 10:05 | close | 6349 | 0.10 | 1.26521 | - | - | 12.90 | 31056.38 |
12698 | 2010.08.25 10:05 | close | 6348 | 0.10 | 1.26521 | - | - | 4.90 | 31061.28 |
12699 | 2010.08.25 16:40 | sell | 6350 | 0.10 | 1.26500 | - | - | |
12700 | 2010.08.25 16:45 | sell | 6351 | 0.10 | 1.26550 | - | - | |
12701 | 2010.08.25 16:56 | sell | 6352 | 0.10 | 1.26660 | - | - | |
12702 | 2010.08.25 17:02 | sell | 6353 | 0.10 | 1.26730 | - | - | |
12703 | 2010.08.25 17:28 | close | 6353 | 0.10 | 1.26491 | - | - | 23.90 | 31085.18 |
12704 | 2010.08.25 17:28 | close | 6352 | 0.10 | 1.26491 | - | - | 16.90 | 31102.08 |
12705 | 2010.08.25 17:28 | close | 6351 | 0.10 | 1.26491 | - | - | 5.90 | 31107.98 |
12706 | 2010.08.25 17:28 | close | 6350 | 0.10 | 1.26491 | - | - | 0.90 | 31108.88 |
12707 | 2010.09.01 18:05 | buy | 6354 | 0.10 | 1.28071 | - | - | |
12708 | 2010.09.01 18:11 | buy | 6355 | 0.10 | 1.28021 | - | - | |
12709 | 2010.09.01 18:54 | close | 6355 | 0.10 | 1.28170 | - | - | 14.90 | 31123.78 |
12710 | 2010.09.01 18:54 | close | 6354 | 0.10 | 1.28170 | - | - | 9.90 | 31133.68 |
12711 | 2010.09.06 03:07 | buy | 6356 | 0.10 | 1.28821 | - | - | |
12712 | 2010.09.06 03:54 | buy | 6357 | 0.10 | 1.28781 | - | - | |
12713 | 2010.09.06 04:53 | close | 6357 | 0.10 | 1.28920 | - | - | 13.90 | 31147.58 |
12714 | 2010.09.06 04:53 | close | 6356 | 0.10 | 1.28920 | - | - | 9.90 | 31157.48 |
12715 | 2010.09.06 11:58 | buy | 6358 | 0.10 | 1.28941 | - | - | |
12716 | 2010.09.06 12:02 | buy | 6359 | 0.10 | 1.28831 | - | - | |
12717 | 2010.09.06 13:51 | buy | 6360 | 0.10 | 1.28781 | - | - | |
12718 | 2010.09.06 13:53 | buy | 6361 | 0.10 | 1.28761 | - | - | |
12719 | 2010.09.06 14:26 | buy | 6362 | 0.10 | 1.28711 | - | - | |
12720 | 2010.09.06 18:59 | close | 6362 | 0.10 | 1.28890 | - | - | 17.90 | 31175.38 |
12721 | 2010.09.06 18:59 | close | 6361 | 0.10 | 1.28890 | - | - | 12.90 | 31188.28 |
12722 | 2010.09.06 18:59 | close | 6360 | 0.10 | 1.28890 | - | - | 10.90 | 31199.18 |
12723 | 2010.09.06 18:59 | close | 6359 | 0.10 | 1.28890 | - | - | 5.90 | 31205.08 |
12724 | 2010.09.06 18:59 | close | 6358 | 0.10 | 1.28890 | - | - | -5.10 | 31199.98 |
12725 | 2010.09.07 15:53 | sell | 6363 | 0.10 | 1.27590 | - | - | |
12726 | 2010.09.07 16:16 | sell | 6364 | 0.10 | 1.27620 | - | - | |
12727 | 2010.09.07 17:01 | close | 6364 | 0.10 | 1.27511 | - | - | 10.90 | 31210.88 |
12728 | 2010.09.07 17:01 | close | 6363 | 0.10 | 1.27511 | - | - | 7.90 | 31218.78 |
12729 | 2010.09.08 02:54 | sell | 6365 | 0.10 | 1.26900 | - | - | |
12730 | 2010.09.08 03:02 | sell | 6366 | 0.10 | 1.26930 | - | - | |
12731 | 2010.09.08 03:19 | sell | 6367 | 0.10 | 1.26960 | - | - | |
12732 | 2010.09.08 04:11 | close | 6367 | 0.10 | 1.26831 | - | - | 12.90 | 31231.68 |
12733 | 2010.09.08 04:11 | close | 6366 | 0.10 | 1.26831 | - | - | 9.90 | 31241.58 |
12734 | 2010.09.08 04:11 | close | 6365 | 0.10 | 1.26831 | - | - | 6.90 | 31248.48 |
12735 | 2010.09.08 10:20 | buy | 6368 | 0.10 | 1.27181 | - | - | |
12736 | 2010.09.08 10:39 | buy | 6369 | 0.10 | 1.27051 | - | - | |
12737 | 2010.09.08 10:47 | buy | 6370 | 0.10 | 1.26861 | - | - | |
12738 | 2010.09.08 11:16 | buy | 6371 | 0.10 | 1.26741 | - | - | |
12739 | 2010.09.08 11:23 | buy | 6372 | 0.10 | 1.26651 | - | - | |
12740 | 2010.09.08 13:12 | close | 6372 | 0.10 | 1.26990 | - | - | 33.90 | 31282.38 |
12741 | 2010.09.08 13:12 | close | 6371 | 0.10 | 1.26990 | - | - | 24.90 | 31307.28 |
12742 | 2010.09.08 13:12 | close | 6370 | 0.10 | 1.26990 | - | - | 12.90 | 31320.18 |
12743 | 2010.09.08 13:12 | close | 6369 | 0.10 | 1.26990 | - | - | -6.10 | 31314.08 |
12744 | 2010.09.08 13:12 | close | 6368 | 0.10 | 1.26990 | - | - | -19.10 | 31294.98 |
12745 | 2010.09.14 01:55 | buy | 6373 | 0.10 | 1.28701 | - | - | |
12746 | 2010.09.14 02:26 | buy | 6374 | 0.10 | 1.28671 | - | - | |
12747 | 2010.09.14 03:32 | buy | 6375 | 0.10 | 1.28591 | - | - | |
12748 | 2010.09.14 03:45 | buy | 6376 | 0.10 | 1.28531 | - | - | |
12749 | 2010.09.14 04:56 | close | 6376 | 0.10 | 1.28720 | - | - | 18.90 | 31313.88 |
12750 | 2010.09.14 04:56 | close | 6375 | 0.10 | 1.28720 | - | - | 12.90 | 31326.78 |
12751 | 2010.09.14 04:56 | close | 6374 | 0.10 | 1.28720 | - | - | 4.90 | 31331.68 |
12752 | 2010.09.14 04:56 | close | 6373 | 0.10 | 1.28720 | - | - | 1.90 | 31333.58 |
12753 | 2010.09.14 19:40 | sell | 6377 | 0.10 | 1.30270 | - | - | |
12754 | 2010.09.14 19:54 | close | 6377 | 0.10 | 1.30181 | - | - | 8.90 | 31342.48 |
12755 | 2010.09.14 23:03 | buy | 6378 | 0.10 | 1.30061 | - | - | |
12756 | 2010.09.14 23:06 | buy | 6379 | 0.10 | 1.30021 | - | - | |
12757 | 2010.09.14 23:19 | buy | 6380 | 0.10 | 1.29991 | - | - | |
12758 | 2010.09.14 23:50 | buy | 6381 | 0.10 | 1.29951 | - | - | |
12759 | 2010.09.15 01:04 | buy | 6382 | 0.10 | 1.29901 | - | - | |
12760 | 2010.09.15 03:11 | close | 6382 | 0.10 | 1.30100 | - | - | 19.90 | 31362.38 |
12761 | 2010.09.15 03:11 | close | 6381 | 0.10 | 1.30100 | - | - | 14.69 | 31377.07 |
12762 | 2010.09.15 03:11 | close | 6380 | 0.10 | 1.30100 | - | - | 10.69 | 31387.76 |
12763 | 2010.09.15 03:11 | close | 6379 | 0.10 | 1.30100 | - | - | 7.69 | 31395.45 |
12764 | 2010.09.15 03:11 | close | 6378 | 0.10 | 1.30100 | - | - | 3.69 | 31399.14 |
12765 | 2010.09.15 04:40 | buy | 6383 | 0.10 | 1.29851 | - | - | |
12766 | 2010.09.15 04:45 | buy | 6384 | 0.10 | 1.29821 | - | - | |
12767 | 2010.09.15 04:49 | close | 6384 | 0.10 | 1.29920 | - | - | 9.90 | 31409.04 |
12768 | 2010.09.15 04:49 | close | 6383 | 0.10 | 1.29920 | - | - | 6.90 | 31415.94 |
12769 | 2010.09.15 05:05 | buy | 6385 | 0.10 | 1.29781 | - | - | |
12770 | 2010.09.15 05:21 | buy | 6386 | 0.10 | 1.29701 | - | - | |
12771 | 2010.09.15 05:26 | close | 6386 | 0.10 | 1.29830 | - | - | 12.90 | 31428.84 |
12772 | 2010.09.15 05:26 | close | 6385 | 0.10 | 1.29830 | - | - | 4.90 | 31433.74 |
12773 | 2010.09.15 05:36 | buy | 6387 | 0.10 | 1.29691 | - | - | |
12774 | 2010.09.15 05:44 | close | 6387 | 0.10 | 1.29780 | - | - | 8.90 | 31442.64 |
12775 | 2010.09.15 11:23 | buy | 6388 | 0.10 | 1.29711 | - | - | |
12776 | 2010.09.15 11:35 | close | 6388 | 0.10 | 1.29810 | - | - | 9.90 | 31452.54 |
12777 | 2010.09.15 11:40 | buy | 6389 | 0.10 | 1.29661 | - | - | |
12778 | 2010.09.15 12:08 | close | 6389 | 0.10 | 1.29750 | - | - | 8.90 | 31461.44 |
12779 | 2010.09.15 13:43 | buy | 6390 | 0.10 | 1.29651 | - | - | |
12780 | 2010.09.15 14:17 | close | 6390 | 0.10 | 1.29740 | - | - | 8.90 | 31470.34 |
12781 | 2010.09.15 14:28 | sell | 6391 | 0.10 | 1.29680 | - | - | |
12782 | 2010.09.15 14:41 | sell | 6392 | 0.10 | 1.29740 | - | - | |
12783 | 2010.09.15 14:50 | sell | 6393 | 0.10 | 1.29870 | - | - | |
12784 | 2010.09.15 15:02 | sell | 6394 | 0.10 | 1.29910 | - | - | |
12785 | 2010.09.15 16:20 | sell | 6395 | 0.10 | 1.29980 | - | - | |
12786 | 2010.09.15 16:25 | sell | 6396 | 0.10 | 1.30050 | - | - | |
12787 | 2010.09.15 17:20 | sell | 6397 | 0.10 | 1.30140 | - | - | |
12788 | 2010.09.15 19:47 | buy | 6398 | 0.10 | 1.29881 | - | - | |
12789 | 2010.09.15 19:57 | close | 6398 | 0.10 | 1.29970 | - | - | 8.90 | 31479.24 |
12790 | 2010.09.15 23:20 | close | 6397 | 0.10 | 1.30141 | - | - | -0.10 | 31479.14 |
12791 | 2010.09.15 23:20 | close | 6396 | 0.10 | 1.30141 | - | - | -9.10 | 31470.04 |
12792 | 2010.09.15 23:20 | close | 6395 | 0.10 | 1.30141 | - | - | -16.10 | 31453.94 |
12793 | 2010.09.15 23:20 | close | 6394 | 0.10 | 1.30141 | - | - | -23.10 | 31430.84 |
12794 | 2010.09.15 23:20 | close | 6393 | 0.10 | 1.30141 | - | - | -27.10 | 31403.74 |
12795 | 2010.09.15 23:20 | close | 6392 | 0.10 | 1.30141 | - | - | -40.10 | 31363.64 |
12796 | 2010.09.15 23:20 | close | 6391 | 0.10 | 1.30141 | - | - | -46.10 | 31317.54 |
12797 | 2010.09.16 03:25 | buy | 6399 | 0.10 | 1.29991 | - | - | |
12798 | 2010.09.16 03:35 | buy | 6400 | 0.10 | 1.29931 | - | - | |
12799 | 2010.09.16 04:11 | buy | 6401 | 0.10 | 1.29901 | - | - | |
12800 | 2010.09.16 04:39 | close | 6401 | 0.10 | 1.30050 | - | - | 14.90 | 31332.44 |
12801 | 2010.09.16 04:39 | close | 6400 | 0.10 | 1.30050 | - | - | 11.90 | 31344.34 |
12802 | 2010.09.16 04:39 | close | 6399 | 0.10 | 1.30050 | - | - | 5.90 | 31350.24 |
12803 | 2010.09.16 05:56 | buy | 6402 | 0.10 | 1.29891 | - | - | |
12804 | 2010.09.16 06:00 | buy | 6403 | 0.10 | 1.29861 | - | - | |
12805 | 2010.09.16 06:12 | buy | 6404 | 0.10 | 1.29811 | - | - | |
12806 | 2010.09.16 07:11 | close | 6404 | 0.10 | 1.29940 | - | - | 12.90 | 31363.14 |
12807 | 2010.09.16 07:11 | close | 6403 | 0.10 | 1.29940 | - | - | 7.90 | 31371.04 |
12808 | 2010.09.16 07:11 | close | 6402 | 0.10 | 1.29940 | - | - | 4.90 | 31375.94 |
12809 | 2010.09.16 09:02 | buy | 6405 | 0.10 | 1.29811 | - | - | |
12810 | 2010.09.16 09:23 | close | 6405 | 0.10 | 1.29900 | - | - | 8.90 | 31384.84 |
12811 | 2010.09.16 16:53 | buy | 6406 | 0.10 | 1.30551 | - | - | |
12812 | 2010.09.16 16:58 | close | 6406 | 0.10 | 1.30660 | - | - | 10.90 | 31395.74 |
12813 | 2010.09.16 23:55 | buy | 6407 | 0.10 | 1.30741 | - | - | |
12814 | 2010.09.17 02:36 | buy | 6408 | 0.10 | 1.30671 | - | - | |
12815 | 2010.09.17 03:53 | buy | 6409 | 0.10 | 1.30631 | - | - | |
12816 | 2010.09.17 04:44 | close | 6409 | 0.10 | 1.30770 | - | - | 13.90 | 31409.64 |
12817 | 2010.09.17 04:44 | close | 6408 | 0.10 | 1.30770 | - | - | 9.90 | 31419.54 |
12818 | 2010.09.17 04:44 | close | 6407 | 0.10 | 1.30770 | - | - | 2.69 | 31422.23 |
12819 | 2010.09.17 13:04 | buy | 6410 | 0.10 | 1.31291 | - | - | |
12820 | 2010.09.17 13:10 | buy | 6411 | 0.10 | 1.31241 | - | - | |
12821 | 2010.09.17 13:35 | buy | 6412 | 0.10 | 1.31031 | - | - | |
12822 | 2010.09.17 13:43 | buy | 6413 | 0.10 | 1.30961 | - | - | |
12823 | 2010.09.17 13:56 | buy | 6414 | 0.10 | 1.30851 | - | - | |
12824 | 2010.09.17 14:55 | buy | 6415 | 0.10 | 1.30711 | - | - | |
12825 | 2010.09.17 14:59 | buy | 6416 | 0.10 | 1.30641 | - | - | |
12826 | 2010.09.17 20:59 | close | 6416 | 0.10 | 1.30480 | - | - | -16.10 | 31406.13 |
12827 | 2010.09.17 20:59 | close | 6415 | 0.10 | 1.30480 | - | - | -23.10 | 31383.03 |
12828 | 2010.09.17 20:59 | close | 6414 | 0.10 | 1.30480 | - | - | -37.10 | 31345.93 |
12829 | 2010.09.17 20:59 | close | 6413 | 0.10 | 1.30480 | - | - | -48.10 | 31297.83 |
12830 | 2010.09.17 20:59 | close | 6412 | 0.10 | 1.30480 | - | - | -55.10 | 31242.73 |
12831 | 2010.09.17 20:59 | close | 6411 | 0.10 | 1.30480 | - | - | -76.10 | 31166.63 |
12832 | 2010.09.17 20:59 | close | 6410 | 0.10 | 1.30480 | - | - | -81.10 | 31085.53 |
12833 | 2010.09.20 14:57 | buy | 6417 | 0.10 | 1.30901 | - | - | |
12834 | 2010.09.20 15:01 | buy | 6418 | 0.10 | 1.30821 | - | - | |
12835 | 2010.09.20 15:19 | buy | 6419 | 0.10 | 1.30781 | - | - | |
12836 | 2010.09.20 15:32 | buy | 6420 | 0.10 | 1.30551 | - | - | |
12837 | 2010.09.20 15:39 | buy | 6421 | 0.10 | 1.30471 | - | - | |
12838 | 2010.09.20 15:56 | buy | 6422 | 0.10 | 1.30421 | - | - | |
12839 | 2010.09.20 17:26 | close | 6422 | 0.10 | 1.30760 | - | - | 33.90 | 31119.43 |
12840 | 2010.09.20 17:26 | close | 6421 | 0.10 | 1.30760 | - | - | 28.90 | 31148.33 |
12841 | 2010.09.20 17:26 | close | 6420 | 0.10 | 1.30760 | - | - | 20.90 | 31169.23 |
12842 | 2010.09.20 17:26 | close | 6419 | 0.10 | 1.30760 | - | - | -2.10 | 31167.13 |
12843 | 2010.09.20 17:26 | close | 6418 | 0.10 | 1.30760 | - | - | -6.10 | 31161.03 |
12844 | 2010.09.20 17:26 | close | 6417 | 0.10 | 1.30760 | - | - | -14.10 | 31146.93 |
12845 | 2010.09.21 09:28 | buy | 6423 | 0.10 | 1.30861 | - | - | |
12846 | 2010.09.21 09:52 | buy | 6424 | 0.10 | 1.30771 | - | - | |
12847 | 2010.09.21 09:54 | buy | 6425 | 0.10 | 1.30751 | - | - | |
12848 | 2010.09.21 10:15 | buy | 6426 | 0.10 | 1.30681 | - | - | |
12849 | 2010.09.21 10:39 | close | 6426 | 0.10 | 1.30860 | - | - | 17.90 | 31164.83 |
12850 | 2010.09.21 10:39 | close | 6425 | 0.10 | 1.30860 | - | - | 10.90 | 31175.73 |
12851 | 2010.09.21 10:39 | close | 6424 | 0.10 | 1.30860 | - | - | 8.90 | 31184.63 |
12852 | 2010.09.21 10:39 | close | 6423 | 0.10 | 1.30860 | - | - | -0.10 | 31184.53 |
12853 | 2010.09.21 14:09 | buy | 6427 | 0.10 | 1.31251 | - | - | |
12854 | 2010.09.21 14:21 | close | 6427 | 0.10 | 1.31350 | - | - | 9.90 | 31194.43 |
12855 | 2010.09.21 14:56 | buy | 6428 | 0.10 | 1.31241 | - | - | |
12856 | 2010.09.21 15:19 | buy | 6429 | 0.10 | 1.31211 | - | - | |
12857 | 2010.09.21 15:33 | buy | 6430 | 0.10 | 1.31151 | - | - | |
12858 | 2010.09.21 16:13 | close | 6430 | 0.10 | 1.31300 | - | - | 14.90 | 31209.33 |
12859 | 2010.09.21 16:13 | close | 6429 | 0.10 | 1.31300 | - | - | 8.90 | 31218.23 |
12860 | 2010.09.21 16:13 | close | 6428 | 0.10 | 1.31300 | - | - | 5.90 | 31224.13 |
12861 | 2010.09.21 18:18 | buy | 6431 | 0.10 | 1.31231 | - | - | |
12862 | 2010.09.21 18:45 | close | 6431 | 0.10 | 1.31320 | - | - | 8.90 | 31233.03 |
12863 | 2010.09.21 21:44 | sell | 6432 | 0.10 | 1.32680 | - | - | |
12864 | 2010.09.21 21:46 | close | 6432 | 0.10 | 1.32581 | - | - | 9.90 | 31242.93 |
12865 | 2010.09.21 23:42 | sell | 6433 | 0.10 | 1.32670 | - | - | |
12866 | 2010.09.22 00:09 | close | 6433 | 0.10 | 1.32581 | - | - | 8.90 | 31251.83 |
12867 | 2010.09.22 09:03 | buy | 6434 | 0.10 | 1.32871 | - | - | |
12868 | 2010.09.22 09:12 | buy | 6435 | 0.10 | 1.32841 | - | - | |
12869 | 2010.09.22 09:19 | close | 6435 | 0.10 | 1.32980 | - | - | 13.90 | 31265.73 |
12870 | 2010.09.22 09:19 | close | 6434 | 0.10 | 1.32980 | - | - | 10.90 | 31276.63 |
12871 | 2010.09.22 11:11 | buy | 6436 | 0.10 | 1.32791 | - | - | |
12872 | 2010.09.22 11:29 | buy | 6437 | 0.10 | 1.32761 | - | - | |
12873 | 2010.09.22 11:40 | close | 6437 | 0.10 | 1.32860 | - | - | 9.90 | 31286.53 |
12874 | 2010.09.22 11:40 | close | 6436 | 0.10 | 1.32860 | - | - | 6.90 | 31293.43 |
12875 | 2010.09.22 18:27 | buy | 6438 | 0.10 | 1.33831 | - | - | |
12876 | 2010.09.22 20:01 | buy | 6439 | 0.10 | 1.33711 | - | - | |
12877 | 2010.09.22 20:09 | buy | 6440 | 0.10 | 1.33621 | - | - | |
12878 | 2010.09.22 20:18 | buy | 6441 | 0.10 | 1.33561 | - | - | |
12879 | 2010.09.22 20:56 | close | 6441 | 0.10 | 1.33800 | - | - | 23.90 | 31317.33 |
12880 | 2010.09.22 20:56 | close | 6440 | 0.10 | 1.33800 | - | - | 17.90 | 31335.23 |
12881 | 2010.09.22 20:56 | close | 6439 | 0.10 | 1.33800 | - | - | 8.90 | 31344.13 |
12882 | 2010.09.22 20:56 | close | 6438 | 0.10 | 1.33800 | - | - | -3.10 | 31341.03 |
12883 | 2010.09.23 01:49 | buy | 6442 | 0.10 | 1.33881 | - | - | |
12884 | 2010.09.23 03:48 | close | 6442 | 0.10 | 1.33980 | - | - | 9.90 | 31350.93 |
12885 | 2010.09.23 06:54 | buy | 6443 | 0.10 | 1.33921 | - | - | |
12886 | 2010.09.23 09:02 | close | 6443 | 0.10 | 1.34050 | - | - | 12.90 | 31363.83 |
12887 | 2010.09.23 10:19 | buy | 6444 | 0.10 | 1.33851 | - | - | |
12888 | 2010.09.23 10:33 | buy | 6445 | 0.10 | 1.33671 | - | - | |
12889 | 2010.09.23 10:42 | close | 6445 | 0.10 | 1.33860 | - | - | 18.90 | 31382.73 |
12890 | 2010.09.23 10:42 | close | 6444 | 0.10 | 1.33860 | - | - | 0.90 | 31383.63 |
12891 | 2010.09.23 10:50 | buy | 6446 | 0.10 | 1.33691 | - | - | |
12892 | 2010.09.23 10:53 | buy | 6447 | 0.10 | 1.33651 | - | - | |
12893 | 2010.09.23 11:20 | buy | 6448 | 0.10 | 1.33591 | - | - | |
12894 | 2010.09.23 11:23 | buy | 6449 | 0.10 | 1.33541 | - | - | |
12895 | 2010.09.23 11:46 | buy | 6450 | 0.10 | 1.33501 | - | - | |
12896 | 2010.09.23 11:49 | buy | 6451 | 0.10 | 1.33431 | - | - | |
12897 | 2010.09.23 12:08 | buy | 6452 | 0.10 | 1.33381 | - | - | |
12898 | 2010.09.23 12:23 | sell | 6453 | 0.10 | 1.33520 | - | - | |
12899 | 2010.09.23 12:28 | close | 6453 | 0.10 | 1.33421 | - | - | 9.90 | 31393.53 |
12900 | 2010.09.23 12:51 | sell | 6454 | 0.10 | 1.33440 | - | - | |
12901 | 2010.09.23 13:02 | close | 6454 | 0.10 | 1.33351 | - | - | 8.90 | 31402.43 |
12902 | 2010.09.23 16:04 | close | 6452 | 0.10 | 1.33610 | - | - | 22.90 | 31425.33 |
12903 | 2010.09.23 16:04 | close | 6451 | 0.10 | 1.33610 | - | - | 17.90 | 31443.23 |
12904 | 2010.09.23 16:04 | close | 6450 | 0.10 | 1.33610 | - | - | 10.90 | 31454.13 |
12905 | 2010.09.23 16:04 | close | 6449 | 0.10 | 1.33610 | - | - | 6.90 | 31461.03 |
12906 | 2010.09.23 16:04 | close | 6448 | 0.10 | 1.33610 | - | - | 1.90 | 31462.93 |
12907 | 2010.09.23 16:04 | close | 6447 | 0.10 | 1.33610 | - | - | -4.10 | 31458.83 |
12908 | 2010.09.23 16:04 | close | 6446 | 0.10 | 1.33610 | - | - | -8.10 | 31450.73 |
12909 | 2010.09.23 16:04 | sell | 6455 | 0.10 | 1.33610 | - | - | |
12910 | 2010.09.23 16:11 | sell | 6456 | 0.10 | 1.33660 | - | - | |
12911 | 2010.09.23 16:20 | sell | 6457 | 0.10 | 1.33720 | - | - | |
12912 | 2010.09.23 16:36 | close | 6457 | 0.10 | 1.33481 | - | - | 23.90 | 31474.63 |
12913 | 2010.09.23 16:36 | close | 6456 | 0.10 | 1.33481 | - | - | 17.90 | 31492.53 |
12914 | 2010.09.23 16:36 | close | 6455 | 0.10 | 1.33481 | - | - | 12.90 | 31505.43 |
12915 | 2010.09.23 21:49 | buy | 6458 | 0.10 | 1.33331 | - | - | |
12916 | 2010.09.23 22:32 | buy | 6459 | 0.10 | 1.33231 | - | - | |
12917 | 2010.09.23 22:39 | buy | 6460 | 0.10 | 1.33181 | - | - | |
12918 | 2010.09.23 23:43 | buy | 6461 | 0.10 | 1.33131 | - | - | |
12919 | 2010.09.24 03:01 | buy | 6462 | 0.10 | 1.32971 | - | - | |
12920 | 2010.09.24 03:11 | buy | 6463 | 0.10 | 1.32921 | - | - | |
12921 | 2010.09.24 04:10 | close | 6463 | 0.10 | 1.33220 | - | - | 29.90 | 31535.33 |
12922 | 2010.09.24 04:10 | close | 6462 | 0.10 | 1.33220 | - | - | 24.90 | 31560.23 |
12923 | 2010.09.24 04:10 | close | 6461 | 0.10 | 1.33220 | - | - | 8.69 | 31568.92 |
12924 | 2010.09.24 04:10 | close | 6460 | 0.10 | 1.33220 | - | - | 3.69 | 31572.61 |
12925 | 2010.09.24 04:10 | close | 6459 | 0.10 | 1.33220 | - | - | -1.31 | 31571.30 |
12926 | 2010.09.24 04:10 | close | 6458 | 0.10 | 1.33220 | - | - | -11.31 | 31559.99 |
12927 | 2010.09.24 07:16 | buy | 6464 | 0.10 | 1.33171 | - | - | |
12928 | 2010.09.24 07:18 | close | 6464 | 0.10 | 1.33380 | - | - | 20.90 | 31580.89 |
12929 | 2010.09.24 07:23 | buy | 6465 | 0.10 | 1.33201 | - | - | |
12930 | 2010.09.24 07:24 | close | 6465 | 0.10 | 1.33290 | - | - | 8.90 | 31589.79 |
12931 | 2010.09.24 07:57 | buy | 6466 | 0.10 | 1.33291 | - | - | |
12932 | 2010.09.24 08:24 | close | 6466 | 0.10 | 1.33410 | - | - | 11.90 | 31601.69 |
12933 | 2010.09.24 09:35 | buy | 6467 | 0.10 | 1.33261 | - | - | |
12934 | 2010.09.24 09:41 | buy | 6468 | 0.10 | 1.33221 | - | - | |
12935 | 2010.09.24 10:03 | buy | 6469 | 0.10 | 1.33201 | - | - | |
12936 | 2010.09.24 10:24 | close | 6469 | 0.10 | 1.33310 | - | - | 10.90 | 31612.59 |
12937 | 2010.09.24 10:24 | close | 6468 | 0.10 | 1.33310 | - | - | 8.90 | 31621.49 |
12938 | 2010.09.24 10:24 | close | 6467 | 0.10 | 1.33310 | - | - | 4.90 | 31626.39 |
12939 | 2010.09.24 20:52 | buy | 6470 | 0.10 | 1.34591 | - | - | |
12940 | 2010.09.24 21:03 | close | 6470 | 0.10 | 1.34680 | - | - | 8.90 | 31635.29 |
12941 | 2010.09.24 21:27 | buy | 6471 | 0.10 | 1.34651 | - | - | |
12942 | 2010.09.24 22:15 | close | 6471 | 0.10 | 1.34740 | - | - | 8.90 | 31644.19 |
12943 | 2010.09.27 01:59 | buy | 6472 | 0.10 | 1.34781 | - | - | |
12944 | 2010.09.27 02:45 | buy | 6473 | 0.10 | 1.34751 | - | - | |
12945 | 2010.09.27 02:50 | buy | 6474 | 0.10 | 1.34721 | - | - | |
12946 | 2010.09.27 04:08 | buy | 6475 | 0.10 | 1.34681 | - | - | |
12947 | 2010.09.27 04:21 | buy | 6476 | 0.10 | 1.34631 | - | - | |
12948 | 2010.09.27 04:27 | buy | 6477 | 0.10 | 1.34521 | - | - | |
12949 | 2010.09.27 08:20 | close | 6477 | 0.10 | 1.34770 | - | - | 24.90 | 31669.09 |
12950 | 2010.09.27 08:20 | close | 6476 | 0.10 | 1.34770 | - | - | 13.90 | 31682.99 |
12951 | 2010.09.27 08:20 | close | 6475 | 0.10 | 1.34770 | - | - | 8.90 | 31691.89 |
12952 | 2010.09.27 08:20 | close | 6474 | 0.10 | 1.34770 | - | - | 4.90 | 31696.79 |
12953 | 2010.09.27 08:20 | close | 6473 | 0.10 | 1.34770 | - | - | 1.90 | 31698.69 |
12954 | 2010.09.27 08:20 | close | 6472 | 0.10 | 1.34770 | - | - | -1.10 | 31697.59 |
12955 | 2010.09.27 09:29 | buy | 6478 | 0.10 | 1.34581 | - | - | |
12956 | 2010.09.27 09:52 | close | 6478 | 0.10 | 1.34680 | - | - | 9.90 | 31707.49 |
12957 | 2010.09.27 11:50 | buy | 6479 | 0.10 | 1.34421 | - | - | |
12958 | 2010.09.27 11:56 | close | 6479 | 0.10 | 1.34520 | - | - | 9.90 | 31717.39 |
12959 | 2010.09.27 11:59 | buy | 6480 | 0.10 | 1.34441 | - | - | |
12960 | 2010.09.27 12:04 | buy | 6481 | 0.10 | 1.34351 | - | - | |
12961 | 2010.09.27 12:44 | close | 6481 | 0.10 | 1.34500 | - | - | 14.90 | 31732.29 |
12962 | 2010.09.27 12:44 | close | 6480 | 0.10 | 1.34500 | - | - | 5.90 | 31738.19 |
12963 | 2010.09.27 12:58 | sell | 6482 | 0.10 | 1.34560 | - | - | |
12964 | 2010.09.27 13:04 | sell | 6483 | 0.10 | 1.34610 | - | - | |
12965 | 2010.09.27 13:21 | close | 6483 | 0.10 | 1.34501 | - | - | 10.90 | 31749.09 |
12966 | 2010.09.27 13:21 | close | 6482 | 0.10 | 1.34501 | - | - | 5.90 | 31754.99 |
12967 | 2010.09.27 16:52 | buy | 6484 | 0.10 | 1.34661 | - | - | |
12968 | 2010.09.27 17:00 | buy | 6485 | 0.10 | 1.34591 | - | - | |
12969 | 2010.09.27 17:18 | buy | 6486 | 0.10 | 1.34491 | - | - | |
12970 | 2010.09.27 17:34 | close | 6486 | 0.10 | 1.34700 | - | - | 20.90 | 31775.89 |
12971 | 2010.09.27 17:34 | close | 6485 | 0.10 | 1.34700 | - | - | 10.90 | 31786.79 |
12972 | 2010.09.27 17:34 | close | 6484 | 0.10 | 1.34700 | - | - | 3.90 | 31790.69 |
12973 | 2010.09.27 22:57 | buy | 6487 | 0.10 | 1.34691 | - | - | |
12974 | 2010.09.27 23:20 | buy | 6488 | 0.10 | 1.34571 | - | - | |
12975 | 2010.09.27 23:32 | buy | 6489 | 0.10 | 1.34401 | - | - | |
12976 | 2010.09.28 01:18 | buy | 6490 | 0.10 | 1.34371 | - | - | |
12977 | 2010.09.28 01:25 | buy | 6491 | 0.10 | 1.34341 | - | - | |
12978 | 2010.09.28 02:59 | buy | 6492 | 0.10 | 1.34311 | - | - | |
12979 | 2010.09.28 05:42 | close | 6492 | 0.10 | 1.34530 | - | - | 21.90 | 31812.59 |
12980 | 2010.09.28 05:42 | close | 6491 | 0.10 | 1.34530 | - | - | 18.90 | 31831.49 |
12981 | 2010.09.28 05:42 | close | 6490 | 0.10 | 1.34530 | - | - | 15.90 | 31847.39 |
12982 | 2010.09.28 05:42 | close | 6489 | 0.10 | 1.34530 | - | - | 12.69 | 31860.08 |
12983 | 2010.09.28 05:42 | close | 6488 | 0.10 | 1.34530 | - | - | -4.31 | 31855.77 |
12984 | 2010.09.28 05:42 | close | 6487 | 0.10 | 1.34530 | - | - | -16.31 | 31839.46 |
12985 | 2010.09.28 08:33 | buy | 6493 | 0.10 | 1.34561 | - | - | |
12986 | 2010.09.28 09:01 | buy | 6494 | 0.10 | 1.34531 | - | - | |
12987 | 2010.09.28 09:22 | buy | 6495 | 0.10 | 1.34421 | - | - | |
12988 | 2010.09.28 09:30 | buy | 6496 | 0.10 | 1.34401 | - | - | |
12989 | 2010.09.28 09:48 | buy | 6497 | 0.10 | 1.34251 | - | - | |
12990 | 2010.09.28 09:57 | buy | 6498 | 0.10 | 1.34171 | - | - | |
12991 | 2010.09.28 10:06 | buy | 6499 | 0.10 | 1.34071 | - | - | |
12992 | 2010.09.28 12:32 | close | 6499 | 0.10 | 1.34490 | - | - | 41.90 | 31881.36 |
12993 | 2010.09.28 12:32 | close | 6498 | 0.10 | 1.34490 | - | - | 31.90 | 31913.26 |
12994 | 2010.09.28 12:32 | close | 6497 | 0.10 | 1.34490 | - | - | 23.90 | 31937.16 |
12995 | 2010.09.28 12:32 | close | 6496 | 0.10 | 1.34490 | - | - | 8.90 | 31946.06 |
12996 | 2010.09.28 12:32 | close | 6495 | 0.10 | 1.34490 | - | - | 6.90 | 31952.96 |
12997 | 2010.09.28 12:32 | close | 6494 | 0.10 | 1.34490 | - | - | -4.10 | 31948.86 |
12998 | 2010.09.28 12:32 | close | 6493 | 0.10 | 1.34490 | - | - | -7.10 | 31941.76 |
12999 | 2010.09.28 16:44 | buy | 6500 | 0.10 | 1.34491 | - | - | |
13000 | 2010.09.28 16:51 | close | 6500 | 0.10 | 1.34610 | - | - | 11.90 | 31953.66 |
13001 | 2010.09.28 21:03 | buy | 6501 | 0.10 | 1.35701 | - | - | |
13002 | 2010.09.28 21:47 | buy | 6502 | 0.10 | 1.35601 | - | - | |
13003 | 2010.09.28 22:19 | close | 6502 | 0.10 | 1.35750 | - | - | 14.90 | 31968.56 |
13004 | 2010.09.28 22:19 | close | 6501 | 0.10 | 1.35750 | - | - | 4.90 | 31973.46 |
13005 | 2010.09.29 01:28 | buy | 6503 | 0.10 | 1.35761 | - | - | |
13006 | 2010.09.29 02:02 | buy | 6504 | 0.10 | 1.35711 | - | - | |
13007 | 2010.09.29 03:33 | close | 6504 | 0.10 | 1.35840 | - | - | 12.90 | 31986.36 |
13008 | 2010.09.29 03:33 | close | 6503 | 0.10 | 1.35840 | - | - | 7.90 | 31994.26 |
13009 | 2010.09.29 08:59 | buy | 6505 | 0.10 | 1.35801 | - | - | |
13010 | 2010.09.29 09:15 | close | 6505 | 0.10 | 1.35890 | - | - | 8.90 | 32003.16 |
13011 | 2010.09.29 09:25 | buy | 6506 | 0.10 | 1.35771 | - | - | |
13012 | 2010.09.29 09:47 | close | 6506 | 0.10 | 1.35870 | - | - | 9.90 | 32013.06 |
13013 | 2010.09.29 16:03 | buy | 6507 | 0.10 | 1.35951 | - | - | |
13014 | 2010.09.29 16:07 | buy | 6508 | 0.10 | 1.35891 | - | - | |
13015 | 2010.09.29 16:16 | close | 6508 | 0.10 | 1.36010 | - | - | 11.90 | 32024.96 |
13016 | 2010.09.29 16:16 | close | 6507 | 0.10 | 1.36010 | - | - | 5.90 | 32030.86 |
13017 | 2010.09.29 16:21 | buy | 6509 | 0.10 | 1.35891 | - | - | |
13018 | 2010.09.29 16:23 | close | 6509 | 0.10 | 1.35980 | - | - | 8.90 | 32039.76 |
13019 | 2010.09.29 16:26 | buy | 6510 | 0.10 | 1.35881 | - | - | |
13020 | 2010.09.29 16:45 | close | 6510 | 0.10 | 1.35990 | - | - | 10.90 | 32050.66 |
13021 | 2010.09.29 16:51 | buy | 6511 | 0.10 | 1.35891 | - | - | |
13022 | 2010.09.29 17:06 | close | 6511 | 0.10 | 1.36090 | - | - | 19.90 | 32070.56 |
13023 | 2010.09.29 22:17 | buy | 6512 | 0.10 | 1.36221 | - | - | |
13024 | 2010.09.29 22:40 | close | 6512 | 0.10 | 1.36320 | - | - | 9.90 | 32080.46 |
13025 | 2010.09.30 00:56 | buy | 6513 | 0.10 | 1.36231 | - | - | |
13026 | 2010.09.30 03:20 | close | 6513 | 0.10 | 1.36340 | - | - | 10.90 | 32091.36 |
13027 | 2010.09.30 04:32 | buy | 6514 | 0.10 | 1.36111 | - | - | |
13028 | 2010.09.30 04:55 | buy | 6515 | 0.10 | 1.36081 | - | - | |
13029 | 2010.09.30 05:24 | close | 6515 | 0.10 | 1.36180 | - | - | 9.90 | 32101.26 |
13030 | 2010.09.30 05:24 | close | 6514 | 0.10 | 1.36180 | - | - | 6.90 | 32108.16 |
13031 | 2010.09.30 05:35 | buy | 6516 | 0.10 | 1.36041 | - | - | |
13032 | 2010.09.30 06:50 | buy | 6517 | 0.10 | 1.36011 | - | - | |
13033 | 2010.09.30 07:02 | buy | 6518 | 0.10 | 1.35981 | - | - | |
13034 | 2010.09.30 08:19 | buy | 6519 | 0.10 | 1.35941 | - | - | |
13035 | 2010.09.30 08:26 | buy | 6520 | 0.10 | 1.35911 | - | - | |
13036 | 2010.09.30 08:39 | buy | 6521 | 0.10 | 1.35791 | - | - | |
13037 | 2010.09.30 08:44 | buy | 6522 | 0.10 | 1.35721 | - | - | |
13038 | 2010.09.30 09:47 | close | 6522 | 0.10 | 1.36010 | - | - | 28.90 | 32137.06 |
13039 | 2010.09.30 09:47 | close | 6521 | 0.10 | 1.36010 | - | - | 21.90 | 32158.96 |
13040 | 2010.09.30 09:47 | close | 6520 | 0.10 | 1.36010 | - | - | 9.90 | 32168.86 |
13041 | 2010.09.30 09:47 | close | 6519 | 0.10 | 1.36010 | - | - | 6.90 | 32175.76 |
13042 | 2010.09.30 09:47 | close | 6518 | 0.10 | 1.36010 | - | - | 2.90 | 32178.66 |
13043 | 2010.09.30 09:47 | close | 6517 | 0.10 | 1.36010 | - | - | -0.10 | 32178.56 |
13044 | 2010.09.30 09:47 | close | 6516 | 0.10 | 1.36010 | - | - | -3.10 | 32175.46 |
13045 | 2010.09.30 14:48 | buy | 6523 | 0.10 | 1.36361 | - | - | |
13046 | 2010.09.30 14:55 | buy | 6524 | 0.10 | 1.36311 | - | - | |
13047 | 2010.09.30 15:12 | close | 6524 | 0.10 | 1.36420 | - | - | 10.90 | 32186.36 |
13048 | 2010.09.30 15:12 | close | 6523 | 0.10 | 1.36420 | - | - | 5.90 | 32192.26 |
13049 | 2010.09.30 16:49 | buy | 6525 | 0.10 | 1.36221 | - | - | |
13050 | 2010.09.30 17:01 | close | 6525 | 0.10 | 1.36340 | - | - | 11.90 | 32204.16 |
13051 | 2010.09.30 18:10 | buy | 6526 | 0.10 | 1.36111 | - | - | |
13052 | 2010.09.30 18:15 | buy | 6527 | 0.10 | 1.36081 | - | - | |
13053 | 2010.09.30 18:28 | buy | 6528 | 0.10 | 1.36021 | - | - | |
13054 | 2010.09.30 18:31 | buy | 6529 | 0.10 | 1.35931 | - | - | |
13055 | 2010.09.30 19:06 | buy | 6530 | 0.10 | 1.35901 | - | - | |
13056 | 2010.09.30 19:32 | close | 6530 | 0.10 | 1.36130 | - | - | 22.90 | 32227.06 |
13057 | 2010.09.30 19:32 | close | 6529 | 0.10 | 1.36130 | - | - | 19.90 | 32246.96 |
13058 | 2010.09.30 19:32 | close | 6528 | 0.10 | 1.36130 | - | - | 10.90 | 32257.86 |
13059 | 2010.09.30 19:32 | close | 6527 | 0.10 | 1.36130 | - | - | 4.90 | 32262.76 |
13060 | 2010.09.30 19:32 | close | 6526 | 0.10 | 1.36130 | - | - | 1.90 | 32264.66 |
13061 | 2010.10.01 00:56 | buy | 6531 | 0.10 | 1.36271 | - | - | |
13062 | 2010.10.01 01:54 | buy | 6532 | 0.10 | 1.36241 | - | - | |
13063 | 2010.10.01 01:58 | buy | 6533 | 0.10 | 1.36221 | - | - | |
13064 | 2010.10.01 02:54 | close | 6533 | 0.10 | 1.36330 | - | - | 10.90 | 32275.56 |
13065 | 2010.10.01 02:54 | close | 6532 | 0.10 | 1.36330 | - | - | 8.90 | 32284.46 |
13066 | 2010.10.01 02:54 | close | 6531 | 0.10 | 1.36330 | - | - | 5.90 | 32290.36 |
13067 | 2010.10.01 08:52 | buy | 6534 | 0.10 | 1.36451 | - | - | |
13068 | 2010.10.01 08:54 | buy | 6535 | 0.10 | 1.36361 | - | - | |
13069 | 2010.10.01 09:33 | close | 6535 | 0.10 | 1.36520 | - | - | 15.90 | 32306.26 |
13070 | 2010.10.01 09:33 | close | 6534 | 0.10 | 1.36520 | - | - | 6.90 | 32313.16 |
13071 | 2010.10.04 03:02 | buy | 6536 | 0.10 | 1.37691 | - | - | |
13072 | 2010.10.04 03:09 | buy | 6537 | 0.10 | 1.37631 | - | - | |
13073 | 2010.10.04 03:29 | buy | 6538 | 0.10 | 1.37551 | - | - | |
13074 | 2010.10.04 04:44 | buy | 6539 | 0.10 | 1.37511 | - | - | |
13075 | 2010.10.04 05:27 | close | 6539 | 0.10 | 1.37700 | - | - | 18.90 | 32332.06 |
13076 | 2010.10.04 05:27 | close | 6538 | 0.10 | 1.37700 | - | - | 14.90 | 32346.96 |
13077 | 2010.10.04 05:27 | close | 6537 | 0.10 | 1.37700 | - | - | 6.90 | 32353.86 |
13078 | 2010.10.04 05:27 | close | 6536 | 0.10 | 1.37700 | - | - | 0.90 | 32354.76 |
13079 | 2010.10.04 08:39 | buy | 6540 | 0.10 | 1.37521 | - | - | |
13080 | 2010.10.04 09:00 | close | 6540 | 0.10 | 1.37630 | - | - | 10.90 | 32365.66 |
13081 | 2010.10.04 10:05 | buy | 6541 | 0.10 | 1.37451 | - | - | |
13082 | 2010.10.04 10:12 | buy | 6542 | 0.10 | 1.37371 | - | - | |
13083 | 2010.10.04 10:28 | buy | 6543 | 0.10 | 1.37321 | - | - | |
13084 | 2010.10.04 10:33 | buy | 6544 | 0.10 | 1.37231 | - | - | |
13085 | 2010.10.04 11:20 | buy | 6545 | 0.10 | 1.37081 | - | - | |
13086 | 2010.10.04 11:37 | buy | 6546 | 0.10 | 1.36961 | - | - | |
13087 | 2010.10.04 11:46 | buy | 6547 | 0.10 | 1.36921 | - | - | |
13088 | 2010.10.04 17:46 | close | 6547 | 0.10 | 1.36890 | - | - | -3.10 | 32362.56 |
13089 | 2010.10.04 17:46 | close | 6546 | 0.10 | 1.36890 | - | - | -7.10 | 32355.46 |
13090 | 2010.10.04 17:46 | close | 6545 | 0.10 | 1.36890 | - | - | -19.10 | 32336.36 |
13091 | 2010.10.04 17:46 | close | 6544 | 0.10 | 1.36890 | - | - | -34.10 | 32302.26 |
13092 | 2010.10.04 17:46 | close | 6543 | 0.10 | 1.36890 | - | - | -43.10 | 32259.16 |
13093 | 2010.10.04 17:46 | close | 6542 | 0.10 | 1.36890 | - | - | -48.10 | 32211.06 |
13094 | 2010.10.04 17:46 | close | 6541 | 0.10 | 1.36890 | - | - | -56.10 | 32154.96 |
13095 | 2010.10.04 17:47 | buy | 6548 | 0.10 | 1.36851 | - | - | |
13096 | 2010.10.04 18:11 | close | 6548 | 0.10 | 1.36960 | - | - | 10.90 | 32165.86 |
13097 | 2010.10.04 22:12 | buy | 6549 | 0.10 | 1.36821 | - | - | |
13098 | 2010.10.04 22:24 | buy | 6550 | 0.10 | 1.36781 | - | - | |
13099 | 2010.10.05 00:56 | buy | 6551 | 0.10 | 1.36751 | - | - | |
13100 | 2010.10.05 02:31 | buy | 6552 | 0.10 | 1.36671 | - | - | |
13101 | 2010.10.05 02:46 | buy | 6553 | 0.10 | 1.36581 | - | - | |
13102 | 2010.10.05 02:50 | buy | 6554 | 0.10 | 1.36521 | - | - | |
13103 | 2010.10.05 05:38 | buy | 6555 | 0.10 | 1.36471 | - | - | |
13104 | 2010.10.05 07:47 | close | 6555 | 0.10 | 1.36740 | - | - | 26.90 | 32192.76 |
13105 | 2010.10.05 07:47 | close | 6554 | 0.10 | 1.36740 | - | - | 21.90 | 32214.66 |
13106 | 2010.10.05 07:47 | close | 6553 | 0.10 | 1.36740 | - | - | 15.90 | 32230.56 |
13107 | 2010.10.05 07:47 | close | 6552 | 0.10 | 1.36740 | - | - | 6.90 | 32237.46 |
13108 | 2010.10.05 07:47 | close | 6551 | 0.10 | 1.36740 | - | - | -1.10 | 32236.36 |
13109 | 2010.10.05 07:47 | close | 6550 | 0.10 | 1.36740 | - | - | -4.31 | 32232.05 |
13110 | 2010.10.05 07:47 | close | 6549 | 0.10 | 1.36740 | - | - | -8.31 | 32223.74 |
13111 | 2010.10.05 22:39 | buy | 6556 | 0.10 | 1.38301 | - | - | |
13112 | 2010.10.05 23:05 | close | 6556 | 0.10 | 1.38400 | - | - | 9.90 | 32233.64 |
13113 | 2010.10.05 23:17 | buy | 6557 | 0.10 | 1.38281 | - | - | |
13114 | 2010.10.06 00:00 | close | 6557 | 0.10 | 1.38380 | - | - | 9.69 | 32243.33 |
13115 | 2010.10.06 01:08 | buy | 6558 | 0.10 | 1.38291 | - | - | |
13116 | 2010.10.06 01:27 | close | 6558 | 0.10 | 1.38380 | - | - | 8.90 | 32252.23 |
13117 | 2010.10.06 02:25 | buy | 6559 | 0.10 | 1.38311 | - | - | |
13118 | 2010.10.06 02:43 | close | 6559 | 0.10 | 1.38450 | - | - | 13.90 | 32266.13 |
13119 | 2010.10.06 09:10 | buy | 6560 | 0.10 | 1.38341 | - | - | |
13120 | 2010.10.06 09:16 | close | 6560 | 0.10 | 1.38430 | - | - | 8.90 | 32275.03 |
13121 | 2010.10.06 13:31 | buy | 6561 | 0.10 | 1.38461 | - | - | |
13122 | 2010.10.06 13:39 | buy | 6562 | 0.10 | 1.38321 | - | - | |
13123 | 2010.10.06 14:07 | buy | 6563 | 0.10 | 1.38151 | - | - | |
13124 | 2010.10.06 14:22 | buy | 6564 | 0.10 | 1.38081 | - | - | |
13125 | 2010.10.06 14:50 | sell | 6565 | 0.10 | 1.38280 | - | - | |
13126 | 2010.10.06 14:51 | close | 6564 | 0.10 | 1.38420 | - | - | 33.90 | 32308.93 |
13127 | 2010.10.06 14:51 | close | 6563 | 0.10 | 1.38420 | - | - | 26.90 | 32335.83 |
13128 | 2010.10.06 14:51 | close | 6562 | 0.10 | 1.38420 | - | - | 9.90 | 32345.73 |
13129 | 2010.10.06 14:51 | close | 6561 | 0.10 | 1.38420 | - | - | -4.10 | 32341.63 |
13130 | 2010.10.06 14:58 | sell | 6566 | 0.10 | 1.38520 | - | - | |
13131 | 2010.10.06 15:17 | sell | 6567 | 0.10 | 1.38610 | - | - | |
13132 | 2010.10.06 15:20 | sell | 6568 | 0.10 | 1.38730 | - | - | |
13133 | 2010.10.06 15:46 | close | 6568 | 0.10 | 1.38451 | - | - | 27.90 | 32369.53 |
13134 | 2010.10.06 15:46 | close | 6567 | 0.10 | 1.38451 | - | - | 15.90 | 32385.43 |
13135 | 2010.10.06 15:46 | close | 6566 | 0.10 | 1.38451 | - | - | 6.90 | 32392.33 |
13136 | 2010.10.06 15:46 | close | 6565 | 0.10 | 1.38451 | - | - | -17.10 | 32375.23 |
13137 | 2010.10.07 01:25 | buy | 6569 | 0.10 | 1.39231 | - | - | |
13138 | 2010.10.07 02:51 | buy | 6570 | 0.10 | 1.39161 | - | - | |
13139 | 2010.10.07 03:32 | close | 6570 | 0.10 | 1.39300 | - | - | 13.90 | 32389.13 |
13140 | 2010.10.07 03:32 | close | 6569 | 0.10 | 1.39300 | - | - | 6.90 | 32396.03 |
13141 | 2010.10.07 04:14 | buy | 6571 | 0.10 | 1.39121 | - | - | |
13142 | 2010.10.07 04:53 | buy | 6572 | 0.10 | 1.39071 | - | - | |
13143 | 2010.10.07 05:21 | buy | 6573 | 0.10 | 1.39031 | - | - | |
13144 | 2010.10.07 06:03 | close | 6573 | 0.10 | 1.39160 | - | - | 12.90 | 32408.93 |
13145 | 2010.10.07 06:03 | close | 6572 | 0.10 | 1.39160 | - | - | 8.90 | 32417.83 |
13146 | 2010.10.07 06:03 | close | 6571 | 0.10 | 1.39160 | - | - | 3.90 | 32421.73 |
13147 | 2010.10.07 16:38 | buy | 6574 | 0.10 | 1.39641 | - | - | |
13148 | 2010.10.07 16:52 | buy | 6575 | 0.10 | 1.39601 | - | - | |
13149 | 2010.10.07 16:56 | buy | 6576 | 0.10 | 1.39551 | - | - | |
13150 | 2010.10.07 17:08 | buy | 6577 | 0.10 | 1.39481 | - | - | |
13151 | 2010.10.07 17:18 | buy | 6578 | 0.10 | 1.39261 | - | - | |
13152 | 2010.10.07 17:33 | sell | 6579 | 0.10 | 1.39460 | - | - | |
13153 | 2010.10.07 17:41 | close | 6579 | 0.10 | 1.39351 | - | - | 10.90 | 32432.63 |
13154 | 2010.10.07 17:54 | sell | 6580 | 0.10 | 1.39420 | - | - | |
13155 | 2010.10.07 18:04 | close | 6580 | 0.10 | 1.39291 | - | - | 12.90 | 32445.53 |
13156 | 2010.10.07 18:09 | buy | 6581 | 0.10 | 1.39191 | - | - | |
13157 | 2010.10.07 18:12 | buy | 6582 | 0.10 | 1.39161 | - | - | |
13158 | 2010.10.08 00:13 | close | 6582 | 0.10 | 1.39280 | - | - | 11.69 | 32457.22 |
13159 | 2010.10.08 00:13 | close | 6581 | 0.10 | 1.39280 | - | - | 8.69 | 32465.91 |
13160 | 2010.10.08 00:13 | close | 6578 | 0.10 | 1.39280 | - | - | 1.69 | 32467.60 |
13161 | 2010.10.08 00:13 | close | 6577 | 0.10 | 1.39280 | - | - | -20.31 | 32447.29 |
13162 | 2010.10.08 00:13 | close | 6576 | 0.10 | 1.39280 | - | - | -27.31 | 32419.98 |
13163 | 2010.10.08 00:13 | close | 6575 | 0.10 | 1.39280 | - | - | -32.31 | 32387.67 |
13164 | 2010.10.08 00:13 | close | 6574 | 0.10 | 1.39280 | - | - | -36.31 | 32351.36 |
13165 | 2010.10.08 03:32 | buy | 6583 | 0.10 | 1.39111 | - | - | |
13166 | 2010.10.08 03:57 | buy | 6584 | 0.10 | 1.39081 | - | - | |
13167 | 2010.10.08 04:27 | close | 6584 | 0.10 | 1.39190 | - | - | 10.90 | 32362.26 |
13168 | 2010.10.08 04:27 | close | 6583 | 0.10 | 1.39190 | - | - | 7.90 | 32370.16 |
13169 | 2010.10.08 08:27 | buy | 6585 | 0.10 | 1.39431 | - | - | |
13170 | 2010.10.08 08:39 | buy | 6586 | 0.10 | 1.39391 | - | - | |
13171 | 2010.10.08 09:08 | buy | 6587 | 0.10 | 1.39351 | - | - | |
13172 | 2010.10.08 09:27 | buy | 6588 | 0.10 | 1.39271 | - | - | |
13173 | 2010.10.08 09:46 | close | 6588 | 0.10 | 1.39450 | - | - | 17.90 | 32388.06 |
13174 | 2010.10.08 09:46 | close | 6587 | 0.10 | 1.39450 | - | - | 9.90 | 32397.96 |
13175 | 2010.10.08 09:46 | close | 6586 | 0.10 | 1.39450 | - | - | 5.90 | 32403.86 |
13176 | 2010.10.08 09:46 | close | 6585 | 0.10 | 1.39450 | - | - | 1.90 | 32405.76 |
13177 | 2010.10.08 11:11 | buy | 6589 | 0.10 | 1.39161 | - | - | |
13178 | 2010.10.08 11:13 | buy | 6590 | 0.10 | 1.39131 | - | - | |
13179 | 2010.10.08 11:29 | buy | 6591 | 0.10 | 1.39081 | - | - | |
13180 | 2010.10.08 11:34 | buy | 6592 | 0.10 | 1.38961 | - | - | |
13181 | 2010.10.08 12:21 | close | 6592 | 0.10 | 1.39180 | - | - | 21.90 | 32427.66 |
13182 | 2010.10.08 12:21 | close | 6591 | 0.10 | 1.39180 | - | - | 9.90 | 32437.56 |
13183 | 2010.10.08 12:21 | close | 6590 | 0.10 | 1.39180 | - | - | 4.90 | 32442.46 |
13184 | 2010.10.08 12:21 | close | 6589 | 0.10 | 1.39180 | - | - | 1.90 | 32444.36 |
13185 | 2010.10.08 13:06 | buy | 6593 | 0.10 | 1.38791 | - | - | |
13186 | 2010.10.08 13:13 | buy | 6594 | 0.10 | 1.38761 | - | - | |
13187 | 2010.10.08 13:22 | buy | 6595 | 0.10 | 1.38541 | - | - | |
13188 | 2010.10.08 13:32 | close | 6595 | 0.10 | 1.38820 | - | - | 27.90 | 32472.26 |
13189 | 2010.10.08 13:32 | close | 6594 | 0.10 | 1.38820 | - | - | 5.90 | 32478.16 |
13190 | 2010.10.08 13:32 | close | 6593 | 0.10 | 1.38820 | - | - | 2.90 | 32481.06 |
13191 | 2010.10.08 18:46 | buy | 6596 | 0.10 | 1.39171 | - | - | |
13192 | 2010.10.08 18:51 | buy | 6597 | 0.10 | 1.39121 | - | - | |
13193 | 2010.10.08 19:01 | close | 6597 | 0.10 | 1.39230 | - | - | 10.90 | 32491.96 |
13194 | 2010.10.08 19:01 | close | 6596 | 0.10 | 1.39230 | - | - | 5.90 | 32497.86 |
13195 | 2010.10.08 19:07 | buy | 6598 | 0.10 | 1.39161 | - | - | |
13196 | 2010.10.08 19:30 | buy | 6599 | 0.10 | 1.39121 | - | - | |
13197 | 2010.10.08 20:48 | buy | 6600 | 0.10 | 1.39091 | - | - | |
13198 | 2010.10.08 20:59 | buy | 6601 | 0.10 | 1.39051 | - | - | |
13199 | 2010.10.08 22:25 | close | 6601 | 0.10 | 1.39210 | - | - | 15.90 | 32513.76 |
13200 | 2010.10.08 22:25 | close | 6600 | 0.10 | 1.39210 | - | - | 11.90 | 32525.66 |
13201 | 2010.10.08 22:25 | close | 6599 | 0.10 | 1.39210 | - | - | 8.90 | 32534.56 |
13202 | 2010.10.08 22:25 | close | 6598 | 0.10 | 1.39210 | - | - | 4.90 | 32539.46 |
13203 | 2010.10.11 03:52 | buy | 6602 | 0.10 | 1.39661 | - | - | |
13204 | 2010.10.11 03:54 | buy | 6603 | 0.10 | 1.39631 | - | - | |
13205 | 2010.10.11 04:40 | close | 6603 | 0.10 | 1.39730 | - | - | 9.90 | 32549.36 |
13206 | 2010.10.11 04:40 | close | 6602 | 0.10 | 1.39730 | - | - | 6.90 | 32556.26 |
13207 | 2010.10.11 06:58 | buy | 6604 | 0.10 | 1.39661 | - | - | |
13208 | 2010.10.11 07:47 | close | 6604 | 0.10 | 1.39760 | - | - | 9.90 | 32566.16 |
13209 | 2010.10.11 09:07 | buy | 6605 | 0.10 | 1.39621 | - | - | |
13210 | 2010.10.11 09:22 | close | 6605 | 0.10 | 1.39710 | - | - | 8.90 | 32575.06 |
13211 | 2010.10.11 10:13 | buy | 6606 | 0.10 | 1.39531 | - | - | |
13212 | 2010.10.11 10:16 | buy | 6607 | 0.10 | 1.39501 | - | - | |
13213 | 2010.10.11 10:31 | buy | 6608 | 0.10 | 1.39351 | - | - | |
13214 | 2010.10.11 11:01 | buy | 6609 | 0.10 | 1.39241 | - | - | |
13215 | 2010.10.11 11:42 | close | 6609 | 0.10 | 1.39500 | - | - | 25.90 | 32600.96 |
13216 | 2010.10.11 11:42 | close | 6608 | 0.10 | 1.39500 | - | - | 14.90 | 32615.86 |
13217 | 2010.10.11 11:42 | close | 6607 | 0.10 | 1.39500 | - | - | -0.10 | 32615.76 |
13218 | 2010.10.11 11:42 | close | 6606 | 0.10 | 1.39500 | - | - | -3.10 | 32612.66 |
13219 | 2010.10.11 14:10 | buy | 6610 | 0.10 | 1.39301 | - | - | |
13220 | 2010.10.11 14:23 | close | 6610 | 0.10 | 1.39400 | - | - | 9.90 | 32622.56 |
13221 | 2010.10.11 17:38 | buy | 6611 | 0.10 | 1.39291 | - | - | |
13222 | 2010.10.11 17:45 | buy | 6612 | 0.10 | 1.39261 | - | - | |
13223 | 2010.10.11 17:54 | buy | 6613 | 0.10 | 1.38961 | - | - | |
13224 | 2010.10.11 19:02 | buy | 6614 | 0.10 | 1.38791 | - | - | |
13225 | 2010.10.11 19:05 | buy | 6615 | 0.10 | 1.38731 | - | - | |
13226 | 2010.10.12 01:05 | close | 6615 | 0.10 | 1.38800 | - | - | 6.69 | 32629.25 |
13227 | 2010.10.12 01:05 | close | 6614 | 0.10 | 1.38800 | - | - | 0.69 | 32629.94 |
13228 | 2010.10.12 01:05 | close | 6613 | 0.10 | 1.38800 | - | - | -16.31 | 32613.63 |
13229 | 2010.10.12 01:05 | close | 6612 | 0.10 | 1.38800 | - | - | -46.31 | 32567.32 |
13230 | 2010.10.12 01:05 | close | 6611 | 0.10 | 1.38800 | - | - | -49.31 | 32518.01 |
13231 | 2010.10.13 08:34 | buy | 6616 | 0.10 | 1.39591 | - | - | |
13232 | 2010.10.13 09:07 | buy | 6617 | 0.10 | 1.39551 | - | - | |
13233 | 2010.10.13 09:10 | buy | 6618 | 0.10 | 1.39511 | - | - | |
13234 | 2010.10.13 10:05 | close | 6618 | 0.10 | 1.39680 | - | - | 16.90 | 32534.91 |
13235 | 2010.10.13 10:05 | close | 6617 | 0.10 | 1.39680 | - | - | 12.90 | 32547.81 |
13236 | 2010.10.13 10:05 | close | 6616 | 0.10 | 1.39680 | - | - | 8.90 | 32556.71 |
13237 | 2010.10.13 13:42 | buy | 6619 | 0.10 | 1.39711 | - | - | |
13238 | 2010.10.13 14:10 | buy | 6620 | 0.10 | 1.39641 | - | - | |
13239 | 2010.10.13 15:07 | buy | 6621 | 0.10 | 1.39571 | - | - | |
13240 | 2010.10.13 15:34 | close | 6621 | 0.10 | 1.39730 | - | - | 15.90 | 32572.61 |
13241 | 2010.10.13 15:34 | close | 6620 | 0.10 | 1.39730 | - | - | 8.90 | 32581.51 |
13242 | 2010.10.13 15:34 | close | 6619 | 0.10 | 1.39730 | - | - | 1.90 | 32583.41 |
13243 | 2010.10.13 16:03 | buy | 6622 | 0.10 | 1.39561 | - | - | |
13244 | 2010.10.13 16:05 | buy | 6623 | 0.10 | 1.39411 | - | - | |
13245 | 2010.10.13 16:19 | buy | 6624 | 0.10 | 1.39331 | - | - | |
13246 | 2010.10.13 16:56 | buy | 6625 | 0.10 | 1.39231 | - | - | |
13247 | 2010.10.13 17:53 | close | 6625 | 0.10 | 1.39520 | - | - | 28.90 | 32612.31 |
13248 | 2010.10.13 17:53 | close | 6624 | 0.10 | 1.39520 | - | - | 18.90 | 32631.21 |
13249 | 2010.10.13 17:53 | close | 6623 | 0.10 | 1.39520 | - | - | 10.90 | 32642.11 |
13250 | 2010.10.13 17:53 | close | 6622 | 0.10 | 1.39520 | - | - | -4.10 | 32638.01 |
13251 | 2010.10.14 09:07 | buy | 6626 | 0.10 | 1.40661 | - | - | |
13252 | 2010.10.14 09:10 | close | 6626 | 0.10 | 1.40760 | - | - | 9.90 | 32647.91 |
13253 | 2010.10.14 20:09 | buy | 6627 | 0.10 | 1.40381 | - | - | |
13254 | 2010.10.14 20:14 | close | 6627 | 0.10 | 1.40490 | - | - | 10.90 | 32658.81 |
13255 | 2010.10.14 20:29 | sell | 6628 | 0.10 | 1.40570 | - | - | |
13256 | 2010.10.14 20:37 | sell | 6629 | 0.10 | 1.40620 | - | - | |
13257 | 2010.10.14 20:55 | sell | 6630 | 0.10 | 1.40690 | - | - | |
13258 | 2010.10.14 21:00 | sell | 6631 | 0.10 | 1.40730 | - | - | |
13259 | 2010.10.14 21:12 | sell | 6632 | 0.10 | 1.40770 | - | - | |
13260 | 2010.10.14 21:34 | close | 6632 | 0.10 | 1.40581 | - | - | 18.90 | 32677.71 |
13261 | 2010.10.14 21:34 | close | 6631 | 0.10 | 1.40581 | - | - | 14.90 | 32692.61 |
13262 | 2010.10.14 21:34 | close | 6630 | 0.10 | 1.40581 | - | - | 10.90 | 32703.51 |
13263 | 2010.10.14 21:34 | close | 6629 | 0.10 | 1.40581 | - | - | 3.90 | 32707.41 |
13264 | 2010.10.14 21:34 | close | 6628 | 0.10 | 1.40581 | - | - | -1.10 | 32706.31 |
13265 | 2010.10.15 01:40 | buy | 6633 | 0.10 | 1.40731 | - | - | |
13266 | 2010.10.15 02:02 | buy | 6634 | 0.10 | 1.40701 | - | - | |
13267 | 2010.10.15 02:12 | buy | 6635 | 0.10 | 1.40601 | - | - | |
13268 | 2010.10.15 02:27 | buy | 6636 | 0.10 | 1.40371 | - | - | |
13269 | 2010.10.15 03:46 | buy | 6637 | 0.10 | 1.40211 | - | - | |
13270 | 2010.10.15 08:49 | close | 6637 | 0.10 | 1.40550 | - | - | 33.90 | 32740.21 |
13271 | 2010.10.15 08:49 | close | 6636 | 0.10 | 1.40550 | - | - | 17.90 | 32758.11 |
13272 | 2010.10.15 08:49 | close | 6635 | 0.10 | 1.40550 | - | - | -5.10 | 32753.01 |
13273 | 2010.10.15 08:49 | close | 6634 | 0.10 | 1.40550 | - | - | -15.10 | 32737.91 |
13274 | 2010.10.15 08:49 | close | 6633 | 0.10 | 1.40550 | - | - | -18.10 | 32719.81 |
13275 | 2010.10.15 13:17 | buy | 6638 | 0.10 | 1.40791 | - | - | |
13276 | 2010.10.15 14:20 | buy | 6639 | 0.10 | 1.40761 | - | - | |
13277 | 2010.10.15 14:39 | close | 6639 | 0.10 | 1.40890 | - | - | 12.90 | 32732.71 |
13278 | 2010.10.15 14:39 | close | 6638 | 0.10 | 1.40890 | - | - | 9.90 | 32742.61 |
13279 | 2010.10.15 16:08 | buy | 6640 | 0.10 | 1.40561 | - | - | |
13280 | 2010.10.15 16:11 | close | 6640 | 0.10 | 1.40650 | - | - | 8.90 | 32751.51 |
13281 | 2010.10.15 16:44 | buy | 6641 | 0.10 | 1.40451 | - | - | |
13282 | 2010.10.15 16:53 | buy | 6642 | 0.10 | 1.40401 | - | - | |
13283 | 2010.10.15 17:01 | buy | 6643 | 0.10 | 1.40351 | - | - | |
13284 | 2010.10.15 17:09 | buy | 6644 | 0.10 | 1.40251 | - | - | |
13285 | 2010.10.15 17:19 | buy | 6645 | 0.10 | 1.40001 | - | - | |
13286 | 2010.10.15 18:31 | close | 6645 | 0.10 | 1.40400 | - | - | 39.90 | 32791.41 |
13287 | 2010.10.15 18:31 | close | 6644 | 0.10 | 1.40400 | - | - | 14.90 | 32806.31 |
13288 | 2010.10.15 18:31 | close | 6643 | 0.10 | 1.40400 | - | - | 4.90 | 32811.21 |
13289 | 2010.10.15 18:31 | close | 6642 | 0.10 | 1.40400 | - | - | -0.10 | 32811.11 |
13290 | 2010.10.15 18:31 | close | 6641 | 0.10 | 1.40400 | - | - | -5.10 | 32806.01 |
13291 | 2010.10.18 17:37 | buy | 6646 | 0.10 | 1.39481 | - | - | |
13292 | 2010.10.18 17:40 | close | 6646 | 0.10 | 1.39570 | - | - | 8.90 | 32814.91 |
13293 | 2010.10.20 00:57 | sell | 6647 | 0.10 | 1.37410 | - | - | |
13294 | 2010.10.20 01:53 | sell | 6648 | 0.10 | 1.37440 | - | - | |
13295 | 2010.10.20 02:07 | close | 6648 | 0.10 | 1.37341 | - | - | 9.90 | 32824.81 |
13296 | 2010.10.20 02:07 | close | 6647 | 0.10 | 1.37341 | - | - | 6.90 | 32831.71 |
13297 | 2010.10.20 04:34 | sell | 6649 | 0.10 | 1.37620 | - | - | |
13298 | 2010.10.20 05:14 | close | 6649 | 0.10 | 1.37531 | - | - | 8.90 | 32840.61 |
13299 | 2010.10.20 07:09 | sell | 6650 | 0.10 | 1.37790 | - | - | |
13300 | 2010.10.20 07:26 | sell | 6651 | 0.10 | 1.37860 | - | - | |
13301 | 2010.10.20 07:42 | close | 6651 | 0.10 | 1.37741 | - | - | 11.90 | 32852.51 |
13302 | 2010.10.20 07:42 | close | 6650 | 0.10 | 1.37741 | - | - | 4.90 | 32857.41 |
13303 | 2010.10.20 09:22 | sell | 6652 | 0.10 | 1.37890 | - | - | |
13304 | 2010.10.20 09:25 | close | 6652 | 0.10 | 1.37801 | - | - | 8.90 | 32866.31 |
13305 | 2010.10.20 09:33 | sell | 6653 | 0.10 | 1.37890 | - | - | |
13306 | 2010.10.20 09:45 | sell | 6654 | 0.10 | 1.37960 | - | - | |
13307 | 2010.10.20 09:56 | close | 6654 | 0.10 | 1.37841 | - | - | 11.90 | 32878.21 |
13308 | 2010.10.20 09:56 | close | 6653 | 0.10 | 1.37841 | - | - | 4.90 | 32883.11 |
13309 | 2010.10.20 11:16 | buy | 6655 | 0.10 | 1.38071 | - | - | |
13310 | 2010.10.20 11:25 | close | 6655 | 0.10 | 1.38170 | - | - | 9.90 | 32893.01 |
13311 | 2010.10.20 11:33 | buy | 6656 | 0.10 | 1.38081 | - | - | |
13312 | 2010.10.20 11:35 | close | 6656 | 0.10 | 1.38170 | - | - | 8.90 | 32901.91 |
13313 | 2010.10.20 22:38 | buy | 6657 | 0.10 | 1.39531 | - | - | |
13314 | 2010.10.20 22:57 | buy | 6658 | 0.10 | 1.39491 | - | - | |
13315 | 2010.10.20 23:58 | close | 6658 | 0.10 | 1.39610 | - | - | 11.90 | 32913.81 |
13316 | 2010.10.20 23:58 | close | 6657 | 0.10 | 1.39610 | - | - | 7.90 | 32921.71 |
13317 | 2010.10.21 02:26 | buy | 6659 | 0.10 | 1.39561 | - | - | |
13318 | 2010.10.21 02:52 | close | 6659 | 0.10 | 1.39680 | - | - | 11.90 | 32933.61 |
13319 | 2010.10.21 03:29 | buy | 6660 | 0.10 | 1.39491 | - | - | |
13320 | 2010.10.21 03:32 | buy | 6661 | 0.10 | 1.39461 | - | - | |
13321 | 2010.10.21 04:18 | close | 6661 | 0.10 | 1.39580 | - | - | 11.90 | 32945.51 |
13322 | 2010.10.21 04:18 | close | 6660 | 0.10 | 1.39580 | - | - | 8.90 | 32954.41 |
13323 | 2010.10.21 15:36 | buy | 6662 | 0.10 | 1.40061 | - | - | |
13324 | 2010.10.21 15:39 | buy | 6663 | 0.10 | 1.39941 | - | - | |
13325 | 2010.10.21 15:52 | buy | 6664 | 0.10 | 1.39881 | - | - | |
13326 | 2010.10.21 16:05 | buy | 6665 | 0.10 | 1.39741 | - | - | |
13327 | 2010.10.21 16:38 | close | 6665 | 0.10 | 1.40020 | - | - | 27.90 | 32982.31 |
13328 | 2010.10.21 16:38 | close | 6664 | 0.10 | 1.40020 | - | - | 13.90 | 32996.21 |
13329 | 2010.10.21 16:38 | close | 6663 | 0.10 | 1.40020 | - | - | 7.90 | 33004.11 |
13330 | 2010.10.21 16:38 | close | 6662 | 0.10 | 1.40020 | - | - | -4.10 | 33000.01 |
13331 | 2010.10.21 20:29 | sell | 6666 | 0.10 | 1.39470 | - | - | |
13332 | 2010.10.21 20:33 | close | 6666 | 0.10 | 1.39381 | - | - | 8.90 | 33008.91 |
13333 | 2010.10.25 11:37 | buy | 6667 | 0.10 | 1.40291 | - | - | |
13334 | 2010.10.25 12:02 | close | 6667 | 0.10 | 1.40430 | - | - | 13.90 | 33022.81 |
13335 | 2010.10.27 11:35 | sell | 6668 | 0.10 | 1.38210 | - | - | |
13336 | 2010.10.27 11:53 | close | 6668 | 0.10 | 1.38101 | - | - | 10.90 | 33033.71 |
13337 | 2010.10.28 01:03 | sell | 6669 | 0.10 | 1.37750 | - | - | |
13338 | 2010.10.28 02:15 | sell | 6670 | 0.10 | 1.37800 | - | - | |
13339 | 2010.10.28 02:33 | sell | 6671 | 0.10 | 1.37900 | - | - | |
13340 | 2010.10.28 02:48 | sell | 6672 | 0.10 | 1.37940 | - | - | |
13341 | 2010.10.28 03:44 | sell | 6673 | 0.10 | 1.37970 | - | - | |
13342 | 2010.10.28 03:48 | sell | 6674 | 0.10 | 1.38010 | - | - | |
13343 | 2010.10.28 04:01 | sell | 6675 | 0.10 | 1.38070 | - | - | |
13344 | 2010.10.28 04:37 | buy | 6676 | 0.10 | 1.37981 | - | - | |
13345 | 2010.10.28 05:13 | close | 6676 | 0.10 | 1.38090 | - | - | 10.90 | 33044.61 |
13346 | 2010.10.28 10:01 | close | 6675 | 0.10 | 1.38381 | - | - | -31.10 | 33013.51 |
13347 | 2010.10.28 10:01 | close | 6674 | 0.10 | 1.38381 | - | - | -37.10 | 32976.41 |
13348 | 2010.10.28 10:01 | close | 6673 | 0.10 | 1.38381 | - | - | -41.10 | 32935.31 |
13349 | 2010.10.28 10:01 | close | 6672 | 0.10 | 1.38381 | - | - | -44.10 | 32891.21 |
13350 | 2010.10.28 10:01 | close | 6671 | 0.10 | 1.38381 | - | - | -48.10 | 32843.11 |
13351 | 2010.10.28 10:01 | close | 6670 | 0.10 | 1.38381 | - | - | -58.10 | 32785.01 |
13352 | 2010.10.28 10:01 | close | 6669 | 0.10 | 1.38381 | - | - | -63.10 | 32721.91 |
13353 | 2010.11.01 03:13 | buy | 6677 | 0.10 | 1.39581 | - | - | |
13354 | 2010.11.01 03:19 | close | 6677 | 0.10 | 1.39680 | - | - | 9.90 | 32731.81 |
13355 | 2010.11.01 03:56 | buy | 6678 | 0.10 | 1.39581 | - | - | |
13356 | 2010.11.01 04:44 | close | 6678 | 0.10 | 1.39680 | - | - | 9.90 | 32741.71 |
13357 | 2010.11.02 17:56 | buy | 6679 | 0.10 | 1.40121 | - | - | |
13358 | 2010.11.02 18:00 | buy | 6680 | 0.10 | 1.40091 | - | - | |
13359 | 2010.11.02 18:20 | close | 6680 | 0.10 | 1.40200 | - | - | 10.90 | 32752.61 |
13360 | 2010.11.02 18:20 | close | 6679 | 0.10 | 1.40200 | - | - | 7.90 | 32760.51 |
13361 | 2010.11.02 22:43 | buy | 6681 | 0.10 | 1.40261 | - | - | |
13362 | 2010.11.03 00:04 | close | 6681 | 0.10 | 1.40350 | - | - | 8.69 | 32769.20 |
13363 | 2010.11.03 01:24 | buy | 6682 | 0.10 | 1.40261 | - | - | |
13364 | 2010.11.03 02:15 | close | 6682 | 0.10 | 1.40370 | - | - | 10.90 | 32780.10 |
13365 | 2010.11.04 01:44 | buy | 6683 | 0.10 | 1.41241 | - | - | |
13366 | 2010.11.04 02:07 | close | 6683 | 0.10 | 1.41330 | - | - | 8.90 | 32789.00 |
13367 | 2010.11.04 02:20 | buy | 6684 | 0.10 | 1.41181 | - | - | |
13368 | 2010.11.04 02:32 | close | 6684 | 0.10 | 1.41270 | - | - | 8.90 | 32797.90 |
13369 | 2010.11.04 03:35 | buy | 6685 | 0.10 | 1.41181 | - | - | |
13370 | 2010.11.04 03:38 | buy | 6686 | 0.10 | 1.41151 | - | - | |
13371 | 2010.11.04 03:56 | buy | 6687 | 0.10 | 1.41111 | - | - | |
13372 | 2010.11.04 04:17 | buy | 6688 | 0.10 | 1.41091 | - | - | |
13373 | 2010.11.04 04:58 | close | 6688 | 0.10 | 1.41220 | - | - | 12.90 | 32810.80 |
13374 | 2010.11.04 04:58 | close | 6687 | 0.10 | 1.41220 | - | - | 10.90 | 32821.70 |
13375 | 2010.11.04 04:58 | close | 6686 | 0.10 | 1.41220 | - | - | 6.90 | 32828.60 |
13376 | 2010.11.04 04:58 | close | 6685 | 0.10 | 1.41220 | - | - | 3.90 | 32832.50 |
13377 | 2010.11.04 08:29 | buy | 6689 | 0.10 | 1.41221 | - | - | |
13378 | 2010.11.04 08:39 | buy | 6690 | 0.10 | 1.41171 | - | - | |
13379 | 2010.11.04 09:54 | close | 6690 | 0.10 | 1.41300 | - | - | 12.90 | 32845.40 |
13380 | 2010.11.04 09:54 | close | 6689 | 0.10 | 1.41300 | - | - | 7.90 | 32853.30 |
13381 | 2010.11.04 18:21 | buy | 6691 | 0.10 | 1.42381 | - | - | |
13382 | 2010.11.04 18:28 | buy | 6692 | 0.10 | 1.42331 | - | - | |
13383 | 2010.11.04 18:49 | buy | 6693 | 0.10 | 1.42231 | - | - | |
13384 | 2010.11.04 18:59 | buy | 6694 | 0.10 | 1.42191 | - | - | |
13385 | 2010.11.04 19:20 | buy | 6695 | 0.10 | 1.42161 | - | - | |
13386 | 2010.11.04 20:37 | buy | 6696 | 0.10 | 1.42011 | - | - | |
13387 | 2010.11.04 21:02 | buy | 6697 | 0.10 | 1.41911 | - | - | |
13388 | 2010.11.05 02:33 | close | 6697 | 0.10 | 1.42360 | - | - | 44.69 | 32897.99 |
13389 | 2010.11.05 02:33 | close | 6696 | 0.10 | 1.42360 | - | - | 34.69 | 32932.68 |
13390 | 2010.11.05 02:33 | close | 6695 | 0.10 | 1.42360 | - | - | 19.69 | 32952.37 |
13391 | 2010.11.05 02:33 | close | 6694 | 0.10 | 1.42360 | - | - | 16.69 | 32969.06 |
13392 | 2010.11.05 02:33 | close | 6693 | 0.10 | 1.42360 | - | - | 12.69 | 32981.75 |
13393 | 2010.11.05 02:33 | close | 6692 | 0.10 | 1.42360 | - | - | 2.69 | 32984.44 |
13394 | 2010.11.05 02:33 | close | 6691 | 0.10 | 1.42360 | - | - | -2.31 | 32982.13 |
13395 | 2010.11.05 03:55 | buy | 6698 | 0.10 | 1.41971 | - | - | |
13396 | 2010.11.05 04:26 | close | 6698 | 0.10 | 1.42060 | - | - | 8.90 | 32991.03 |
13397 | 2010.11.05 06:55 | buy | 6699 | 0.10 | 1.42011 | - | - | |
13398 | 2010.11.05 07:28 | buy | 6700 | 0.10 | 1.41931 | - | - | |
13399 | 2010.11.05 07:35 | buy | 6701 | 0.10 | 1.41911 | - | - | |
13400 | 2010.11.05 08:09 | sell | 6702 | 0.10 | 1.41990 | - | - | |
13401 | 2010.11.05 08:57 | close | 6702 | 0.10 | 1.41891 | - | - | 9.90 | 33000.93 |
13402 | 2010.11.05 08:59 | buy | 6703 | 0.10 | 1.41871 | - | - | |
13403 | 2010.11.05 09:27 | sell | 6704 | 0.10 | 1.41930 | - | - | |
13404 | 2010.11.05 09:41 | close | 6703 | 0.10 | 1.42040 | - | - | 16.90 | 33017.83 |
13405 | 2010.11.05 09:41 | close | 6701 | 0.10 | 1.42040 | - | - | 12.90 | 33030.73 |
13406 | 2010.11.05 09:41 | close | 6700 | 0.10 | 1.42040 | - | - | 10.90 | 33041.63 |
13407 | 2010.11.05 09:41 | close | 6699 | 0.10 | 1.42040 | - | - | 2.90 | 33044.53 |
13408 | 2010.11.05 09:43 | sell | 6705 | 0.10 | 1.42040 | - | - | |
13409 | 2010.11.05 09:47 | close | 6705 | 0.10 | 1.41901 | - | - | 13.90 | 33058.43 |
13410 | 2010.11.05 09:47 | close | 6704 | 0.10 | 1.41901 | - | - | 2.90 | 33061.33 |
13411 | 2010.11.05 12:20 | buy | 6706 | 0.10 | 1.41741 | - | - | |
13412 | 2010.11.05 14:30 | buy | 6707 | 0.10 | 1.40991 | - | - | |
13413 | 2010.11.05 15:30 | s/l | 6707 | 0.10 | 1.40641 | - | - | -35.00 | 33026.33 |
13414 | 2010.11.05 15:30 | s/l | 6706 | 0.10 | 1.40541 | - | - | -120.00 | 32906.33 |
13415 | 2010.11.05 17:22 | buy | 6708 | 0.10 | 1.40871 | - | - | |
13416 | 2010.11.05 17:30 | buy | 6709 | 0.10 | 1.40821 | - | - | |
13417 | 2010.11.05 17:38 | close | 6709 | 0.10 | 1.40950 | - | - | 12.90 | 32919.23 |
13418 | 2010.11.05 17:38 | close | 6708 | 0.10 | 1.40950 | - | - | 7.90 | 32927.13 |
13419 | 2010.11.08 07:22 | sell | 6710 | 0.10 | 1.39680 | - | - | |
13420 | 2010.11.08 07:59 | close | 6710 | 0.10 | 1.39561 | - | - | 11.90 | 32939.03 |
13421 | 2010.11.08 15:48 | sell | 6711 | 0.10 | 1.39350 | - | - | |
13422 | 2010.11.08 15:53 | sell | 6712 | 0.10 | 1.39380 | - | - | |
13423 | 2010.11.08 16:21 | sell | 6713 | 0.10 | 1.39410 | - | - | |
13424 | 2010.11.08 16:43 | sell | 6714 | 0.10 | 1.39460 | - | - | |
13425 | 2010.11.08 16:49 | close | 6714 | 0.10 | 1.39271 | - | - | 18.90 | 32957.93 |
13426 | 2010.11.08 16:49 | close | 6713 | 0.10 | 1.39271 | - | - | 13.90 | 32971.83 |
13427 | 2010.11.08 16:49 | close | 6712 | 0.10 | 1.39271 | - | - | 10.90 | 32982.73 |
13428 | 2010.11.08 16:49 | close | 6711 | 0.10 | 1.39271 | - | - | 7.90 | 32990.63 |
13429 | 2010.11.08 19:15 | sell | 6715 | 0.10 | 1.39370 | - | - | |
13430 | 2010.11.08 19:24 | sell | 6716 | 0.10 | 1.39410 | - | - | |
13431 | 2010.11.08 20:16 | sell | 6717 | 0.10 | 1.39460 | - | - | |
13432 | 2010.11.08 21:29 | close | 6717 | 0.10 | 1.39331 | - | - | 12.90 | 33003.53 |
13433 | 2010.11.08 21:29 | close | 6716 | 0.10 | 1.39331 | - | - | 7.90 | 33011.43 |
13434 | 2010.11.08 21:29 | close | 6715 | 0.10 | 1.39331 | - | - | 3.90 | 33015.33 |
13435 | 2010.11.09 04:41 | sell | 6718 | 0.10 | 1.38870 | - | - | |
13436 | 2010.11.09 06:07 | close | 6718 | 0.10 | 1.38781 | - | - | 8.90 | 33024.23 |
13437 | 2010.11.09 08:40 | sell | 6719 | 0.10 | 1.38740 | - | - | |
13438 | 2010.11.09 08:56 | close | 6719 | 0.10 | 1.38651 | - | - | 8.90 | 33033.13 |
13439 | 2010.11.09 09:12 | sell | 6720 | 0.10 | 1.38790 | - | - | |
13440 | 2010.11.09 09:21 | close | 6720 | 0.10 | 1.38701 | - | - | 8.90 | 33042.03 |
13441 | 2010.11.09 11:40 | sell | 6721 | 0.10 | 1.38890 | - | - | |
13442 | 2010.11.09 11:52 | sell | 6722 | 0.10 | 1.38960 | - | - | |
13443 | 2010.11.09 12:02 | sell | 6723 | 0.10 | 1.39080 | - | - | |
13444 | 2010.11.09 12:13 | sell | 6724 | 0.10 | 1.39220 | - | - | |
13445 | 2010.11.09 12:39 | sell | 6725 | 0.10 | 1.39300 | - | - | |
13446 | 2010.11.09 12:43 | sell | 6726 | 0.10 | 1.39340 | - | - | |
13447 | 2010.11.09 13:14 | buy | 6727 | 0.10 | 1.39161 | - | - | |
13448 | 2010.11.09 13:19 | buy | 6728 | 0.10 | 1.39111 | - | - | |
13449 | 2010.11.09 13:29 | close | 6728 | 0.10 | 1.39220 | - | - | 10.90 | 33052.93 |
13450 | 2010.11.09 13:29 | close | 6727 | 0.10 | 1.39220 | - | - | 5.90 | 33058.83 |
13451 | 2010.11.09 13:33 | buy | 6729 | 0.10 | 1.39151 | - | - | |
13452 | 2010.11.09 13:38 | close | 6729 | 0.10 | 1.39250 | - | - | 9.90 | 33068.73 |
13453 | 2010.11.09 13:44 | sell | 6730 | 0.10 | 1.39380 | - | - | |
13454 | 2010.11.09 15:39 | buy | 6731 | 0.10 | 1.39181 | - | - | |
13455 | 2010.11.09 15:44 | close | 6731 | 0.10 | 1.39280 | - | - | 9.90 | 33078.63 |
13456 | 2010.11.09 17:34 | close | 6730 | 0.10 | 1.39061 | - | - | 31.90 | 33110.53 |
13457 | 2010.11.09 17:34 | close | 6726 | 0.10 | 1.39061 | - | - | 27.90 | 33138.43 |
13458 | 2010.11.09 17:34 | close | 6725 | 0.10 | 1.39061 | - | - | 23.90 | 33162.33 |
13459 | 2010.11.09 17:34 | close | 6724 | 0.10 | 1.39061 | - | - | 15.90 | 33178.23 |
13460 | 2010.11.09 17:34 | close | 6723 | 0.10 | 1.39061 | - | - | 1.90 | 33180.13 |
13461 | 2010.11.09 17:34 | close | 6722 | 0.10 | 1.39061 | - | - | -10.10 | 33170.03 |
13462 | 2010.11.09 17:34 | close | 6721 | 0.10 | 1.39061 | - | - | -17.10 | 33152.93 |
13463 | 2010.11.10 07:36 | sell | 6732 | 0.10 | 1.37700 | - | - | |
13464 | 2010.11.10 07:40 | sell | 6733 | 0.10 | 1.37740 | - | - | |
13465 | 2010.11.10 08:08 | close | 6733 | 0.10 | 1.37631 | - | - | 10.90 | 33163.83 |
13466 | 2010.11.10 08:08 | close | 6732 | 0.10 | 1.37631 | - | - | 6.90 | 33170.73 |
13467 | 2010.11.10 08:36 | sell | 6734 | 0.10 | 1.37820 | - | - | |
13468 | 2010.11.10 09:16 | sell | 6735 | 0.10 | 1.37860 | - | - | |
13469 | 2010.11.10 09:22 | sell | 6736 | 0.10 | 1.37940 | - | - | |
13470 | 2010.11.10 09:33 | close | 6736 | 0.10 | 1.37761 | - | - | 17.90 | 33188.63 |
13471 | 2010.11.10 09:33 | close | 6735 | 0.10 | 1.37761 | - | - | 9.90 | 33198.53 |
13472 | 2010.11.10 09:33 | close | 6734 | 0.10 | 1.37761 | - | - | 5.90 | 33204.43 |
13473 | 2010.11.10 10:25 | sell | 6737 | 0.10 | 1.38050 | - | - | |
13474 | 2010.11.10 10:30 | sell | 6738 | 0.10 | 1.38080 | - | - | |
13475 | 2010.11.10 10:51 | sell | 6739 | 0.10 | 1.38160 | - | - | |
13476 | 2010.11.10 11:01 | close | 6739 | 0.10 | 1.38011 | - | - | 14.90 | 33219.33 |
13477 | 2010.11.10 11:01 | close | 6738 | 0.10 | 1.38011 | - | - | 6.90 | 33226.23 |
13478 | 2010.11.10 11:01 | close | 6737 | 0.10 | 1.38011 | - | - | 3.90 | 33230.13 |
13479 | 2010.11.10 12:15 | buy | 6740 | 0.10 | 1.38031 | - | - | |
13480 | 2010.11.10 12:33 | buy | 6741 | 0.10 | 1.37931 | - | - | |
13481 | 2010.11.10 12:43 | buy | 6742 | 0.10 | 1.37821 | - | - | |
13482 | 2010.11.10 12:53 | buy | 6743 | 0.10 | 1.37651 | - | - | |
13483 | 2010.11.10 13:08 | buy | 6744 | 0.10 | 1.37581 | - | - | |
13484 | 2010.11.10 13:43 | close | 6744 | 0.10 | 1.37950 | - | - | 36.90 | 33267.03 |
13485 | 2010.11.10 13:43 | close | 6743 | 0.10 | 1.37950 | - | - | 29.90 | 33296.93 |
13486 | 2010.11.10 13:43 | close | 6742 | 0.10 | 1.37950 | - | - | 12.90 | 33309.83 |
13487 | 2010.11.10 13:43 | close | 6741 | 0.10 | 1.37950 | - | - | 1.90 | 33311.73 |
13488 | 2010.11.10 13:43 | close | 6740 | 0.10 | 1.37950 | - | - | -8.10 | 33303.63 |
13489 | 2010.11.10 15:49 | sell | 6745 | 0.10 | 1.37930 | - | - | |
13490 | 2010.11.10 15:58 | close | 6745 | 0.10 | 1.37821 | - | - | 10.90 | 33314.53 |
13491 | 2010.11.10 16:01 | sell | 6746 | 0.10 | 1.37990 | - | - | |
13492 | 2010.11.10 16:08 | sell | 6747 | 0.10 | 1.38040 | - | - | |
13493 | 2010.11.10 16:17 | close | 6747 | 0.10 | 1.37851 | - | - | 18.90 | 33333.43 |
13494 | 2010.11.10 16:17 | close | 6746 | 0.10 | 1.37851 | - | - | 13.90 | 33347.33 |
13495 | 2010.11.10 20:07 | sell | 6748 | 0.10 | 1.37490 | - | - | |
13496 | 2010.11.10 20:11 | sell | 6749 | 0.10 | 1.37610 | - | - | |
13497 | 2010.11.10 20:23 | sell | 6750 | 0.10 | 1.37800 | - | - | |
13498 | 2010.11.10 21:04 | sell | 6751 | 0.10 | 1.37950 | - | - | |
13499 | 2010.11.10 21:46 | buy | 6752 | 0.10 | 1.37791 | - | - | |
13500 | 2010.11.10 21:49 | buy | 6753 | 0.10 | 1.37751 | - | - | |
13501 | 2010.11.10 22:32 | close | 6753 | 0.10 | 1.37870 | - | - | 11.90 | 33359.23 |
13502 | 2010.11.10 22:32 | close | 6752 | 0.10 | 1.37870 | - | - | 7.90 | 33367.13 |
13503 | 2010.11.10 22:56 | buy | 6754 | 0.10 | 1.37771 | - | - | |
13504 | 2010.11.11 00:17 | buy | 6755 | 0.10 | 1.37741 | - | - | |
13505 | 2010.11.11 00:34 | buy | 6756 | 0.10 | 1.37701 | - | - | |
13506 | 2010.11.11 00:51 | buy | 6757 | 0.10 | 1.37681 | - | - | |
13507 | 2010.11.11 01:13 | buy | 6758 | 0.10 | 1.37651 | - | - | |
13508 | 2010.11.11 01:22 | close | 6751 | 0.10 | 1.37591 | - | - | 35.90 | 33403.03 |
13509 | 2010.11.11 01:22 | close | 6750 | 0.10 | 1.37591 | - | - | 20.90 | 33423.93 |
13510 | 2010.11.11 01:22 | close | 6749 | 0.10 | 1.37591 | - | - | 1.90 | 33425.83 |
13511 | 2010.11.11 01:22 | close | 6748 | 0.10 | 1.37591 | - | - | -10.10 | 33415.73 |
13512 | 2010.11.11 01:23 | buy | 6759 | 0.10 | 1.37601 | - | - | |
13513 | 2010.11.11 02:18 | close | 6759 | 0.10 | 1.37810 | - | - | 20.90 | 33436.63 |
13514 | 2010.11.11 02:18 | close | 6758 | 0.10 | 1.37810 | - | - | 15.90 | 33452.53 |
13515 | 2010.11.11 02:18 | close | 6757 | 0.10 | 1.37810 | - | - | 12.90 | 33465.43 |
13516 | 2010.11.11 02:18 | close | 6756 | 0.10 | 1.37810 | - | - | 10.90 | 33476.33 |
13517 | 2010.11.11 02:18 | close | 6755 | 0.10 | 1.37810 | - | - | 6.90 | 33483.23 |
13518 | 2010.11.11 02:18 | close | 6754 | 0.10 | 1.37810 | - | - | 3.26 | 33486.49 |
13519 | 2010.11.11 02:23 | sell | 6760 | 0.10 | 1.37890 | - | - | |
13520 | 2010.11.11 02:26 | close | 6760 | 0.10 | 1.37801 | - | - | 8.90 | 33495.39 |
13521 | 2010.11.11 02:30 | sell | 6761 | 0.10 | 1.37960 | - | - | |
13522 | 2010.11.11 02:31 | close | 6761 | 0.10 | 1.37771 | - | - | 18.90 | 33514.29 |
13523 | 2010.11.11 03:12 | sell | 6762 | 0.10 | 1.37940 | - | - | |
13524 | 2010.11.11 03:19 | sell | 6763 | 0.10 | 1.38040 | - | - | |
13525 | 2010.11.11 04:07 | sell | 6764 | 0.10 | 1.38140 | - | - | |
13526 | 2010.11.11 06:10 | close | 6764 | 0.10 | 1.37951 | - | - | 18.90 | 33533.19 |
13527 | 2010.11.11 06:10 | close | 6763 | 0.10 | 1.37951 | - | - | 8.90 | 33542.09 |
13528 | 2010.11.11 06:10 | close | 6762 | 0.10 | 1.37951 | - | - | -1.10 | 33540.99 |
13529 | 2010.11.11 09:10 | sell | 6765 | 0.10 | 1.38030 | - | - | |
13530 | 2010.11.11 09:19 | close | 6765 | 0.10 | 1.37921 | - | - | 10.90 | 33551.89 |
13531 | 2010.11.11 16:12 | sell | 6766 | 0.10 | 1.37210 | - | - | |
13532 | 2010.11.11 16:22 | sell | 6767 | 0.10 | 1.37240 | - | - | |
13533 | 2010.11.11 16:32 | close | 6767 | 0.10 | 1.37121 | - | - | 11.90 | 33563.79 |
13534 | 2010.11.11 16:32 | close | 6766 | 0.10 | 1.37121 | - | - | 8.90 | 33572.69 |
13535 | 2010.11.12 08:57 | sell | 6768 | 0.10 | 1.36290 | - | - | |
13536 | 2010.11.12 09:01 | close | 6768 | 0.10 | 1.36181 | - | - | 10.90 | 33583.59 |
13537 | 2010.11.12 09:06 | sell | 6769 | 0.10 | 1.36280 | - | - | |
13538 | 2010.11.12 09:14 | close | 6769 | 0.10 | 1.36191 | - | - | 8.90 | 33592.49 |
13539 | 2010.11.12 10:36 | sell | 6770 | 0.10 | 1.36300 | - | - | |
13540 | 2010.11.12 10:39 | sell | 6771 | 0.10 | 1.36430 | - | - | |
13541 | 2010.11.12 11:00 | sell | 6772 | 0.10 | 1.36500 | - | - | |
13542 | 2010.11.12 11:09 | close | 6772 | 0.10 | 1.36321 | - | - | 17.90 | 33610.39 |
13543 | 2010.11.12 11:09 | close | 6771 | 0.10 | 1.36321 | - | - | 10.90 | 33621.29 |
13544 | 2010.11.12 11:09 | close | 6770 | 0.10 | 1.36321 | - | - | -2.10 | 33619.19 |
13545 | 2010.11.12 12:26 | sell | 6773 | 0.10 | 1.36670 | - | - | |
13546 | 2010.11.12 12:28 | sell | 6774 | 0.10 | 1.36740 | - | - | |
13547 | 2010.11.12 12:42 | sell | 6775 | 0.10 | 1.37120 | - | - | |
13548 | 2010.11.12 12:48 | sell | 6776 | 0.10 | 1.37210 | - | - | |
13549 | 2010.11.12 12:58 | sell | 6777 | 0.10 | 1.37250 | - | - | |
13550 | 2010.11.12 13:09 | close | 6777 | 0.10 | 1.36861 | - | - | 38.90 | 33658.09 |
13551 | 2010.11.12 13:09 | close | 6776 | 0.10 | 1.36861 | - | - | 34.90 | 33692.99 |
13552 | 2010.11.12 13:09 | close | 6775 | 0.10 | 1.36861 | - | - | 25.90 | 33718.89 |
13553 | 2010.11.12 13:09 | close | 6774 | 0.10 | 1.36861 | - | - | -12.10 | 33706.79 |
13554 | 2010.11.12 13:09 | close | 6773 | 0.10 | 1.36861 | - | - | -19.10 | 33687.69 |
13555 | 2010.11.12 15:32 | sell | 6778 | 0.10 | 1.37370 | - | - | |
13556 | 2010.11.12 15:34 | sell | 6779 | 0.10 | 1.37450 | - | - | |
13557 | 2010.11.12 15:36 | close | 6779 | 0.10 | 1.37321 | - | - | 12.90 | 33700.59 |
13558 | 2010.11.12 15:36 | close | 6778 | 0.10 | 1.37321 | - | - | 4.90 | 33705.49 |
13559 | 2010.11.12 15:56 | sell | 6780 | 0.10 | 1.37380 | - | - | |
13560 | 2010.11.12 15:59 | sell | 6781 | 0.10 | 1.37420 | - | - | |
13561 | 2010.11.12 16:17 | sell | 6782 | 0.10 | 1.37570 | - | - | |
13562 | 2010.11.12 16:49 | sell | 6783 | 0.10 | 1.37620 | - | - | |
13563 | 2010.11.12 16:59 | sell | 6784 | 0.10 | 1.37690 | - | - | |
13564 | 2010.11.12 17:08 | close | 6784 | 0.10 | 1.37431 | - | - | 25.90 | 33731.39 |
13565 | 2010.11.12 17:08 | close | 6783 | 0.10 | 1.37431 | - | - | 18.90 | 33750.29 |
13566 | 2010.11.12 17:08 | close | 6782 | 0.10 | 1.37431 | - | - | 13.90 | 33764.19 |
13567 | 2010.11.12 17:08 | close | 6781 | 0.10 | 1.37431 | - | - | -1.10 | 33763.09 |
13568 | 2010.11.12 17:08 | close | 6780 | 0.10 | 1.37431 | - | - | -5.10 | 33757.99 |
13569 | 2010.11.12 22:13 | sell | 6785 | 0.10 | 1.37030 | - | - | |
13570 | 2010.11.12 22:21 | sell | 6786 | 0.10 | 1.37070 | - | - | |
13571 | 2010.11.12 22:55 | close | 6786 | 0.10 | 1.36961 | - | - | 10.90 | 33768.89 |
13572 | 2010.11.12 22:55 | close | 6785 | 0.10 | 1.36961 | - | - | 6.90 | 33775.79 |
13573 | 2010.11.15 00:00 | sell | 6787 | 0.10 | 1.37050 | - | - | |
13574 | 2010.11.15 00:11 | close | 6787 | 0.10 | 1.36951 | - | - | 9.90 | 33785.69 |
13575 | 2010.11.15 01:26 | sell | 6788 | 0.10 | 1.37020 | - | - | |
13576 | 2010.11.15 01:37 | sell | 6789 | 0.10 | 1.37060 | - | - | |
13577 | 2010.11.15 02:00 | close | 6789 | 0.10 | 1.36901 | - | - | 15.90 | 33801.59 |
13578 | 2010.11.15 02:00 | close | 6788 | 0.10 | 1.36901 | - | - | 11.90 | 33813.49 |
13579 | 2010.11.15 02:05 | sell | 6790 | 0.10 | 1.37090 | - | - | |
13580 | 2010.11.15 02:17 | sell | 6791 | 0.10 | 1.37220 | - | - | |
13581 | 2010.11.15 02:29 | close | 6791 | 0.10 | 1.37071 | - | - | 14.90 | 33828.39 |
13582 | 2010.11.15 02:29 | close | 6790 | 0.10 | 1.37071 | - | - | 1.90 | 33830.29 |
13583 | 2010.11.15 15:33 | sell | 6792 | 0.10 | 1.36450 | - | - | |
13584 | 2010.11.15 15:37 | close | 6792 | 0.10 | 1.36361 | - | - | 8.90 | 33839.19 |
13585 | 2010.11.15 15:40 | sell | 6793 | 0.10 | 1.36500 | - | - | |
13586 | 2010.11.15 15:43 | close | 6793 | 0.10 | 1.36411 | - | - | 8.90 | 33848.09 |
13587 | 2010.11.15 16:03 | sell | 6794 | 0.10 | 1.36470 | - | - | |
13588 | 2010.11.15 16:09 | close | 6794 | 0.10 | 1.36371 | - | - | 9.90 | 33857.99 |
13589 | 2010.11.15 16:16 | sell | 6795 | 0.10 | 1.36540 | - | - | |
13590 | 2010.11.15 16:25 | sell | 6796 | 0.10 | 1.36650 | - | - | |
13591 | 2010.11.15 16:34 | close | 6796 | 0.10 | 1.36501 | - | - | 14.90 | 33872.89 |
13592 | 2010.11.15 16:34 | close | 6795 | 0.10 | 1.36501 | - | - | 3.90 | 33876.79 |
13593 | 2010.11.16 03:05 | sell | 6797 | 0.10 | 1.35960 | - | - | |
13594 | 2010.11.16 03:13 | sell | 6798 | 0.10 | 1.36030 | - | - | |
13595 | 2010.11.16 03:22 | sell | 6799 | 0.10 | 1.36060 | - | - | |
13596 | 2010.11.16 03:44 | close | 6799 | 0.10 | 1.35921 | - | - | 13.90 | 33890.69 |
13597 | 2010.11.16 03:44 | close | 6798 | 0.10 | 1.35921 | - | - | 10.90 | 33901.59 |
13598 | 2010.11.16 03:44 | close | 6797 | 0.10 | 1.35921 | - | - | 3.90 | 33905.49 |
13599 | 2010.11.16 07:02 | sell | 6800 | 0.10 | 1.36230 | - | - | |
13600 | 2010.11.16 07:07 | sell | 6801 | 0.10 | 1.36400 | - | - | |
13601 | 2010.11.16 07:24 | sell | 6802 | 0.10 | 1.36510 | - | - | |
13602 | 2010.11.16 07:53 | close | 6802 | 0.10 | 1.36281 | - | - | 22.90 | 33928.39 |
13603 | 2010.11.16 07:53 | close | 6801 | 0.10 | 1.36281 | - | - | 11.90 | 33940.29 |
13604 | 2010.11.16 07:53 | close | 6800 | 0.10 | 1.36281 | - | - | -5.10 | 33935.19 |
13605 | 2010.11.16 14:14 | sell | 6803 | 0.10 | 1.36070 | - | - | |
13606 | 2010.11.16 14:22 | sell | 6804 | 0.10 | 1.36130 | - | - | |
13607 | 2010.11.16 14:39 | sell | 6805 | 0.10 | 1.36160 | - | - | |
13608 | 2010.11.16 14:42 | sell | 6806 | 0.10 | 1.36190 | - | - | |
13609 | 2010.11.16 15:04 | sell | 6807 | 0.10 | 1.36280 | - | - | |
13610 | 2010.11.16 15:33 | sell | 6808 | 0.10 | 1.36310 | - | - | |
13611 | 2010.11.16 15:45 | close | 6808 | 0.10 | 1.36031 | - | - | 27.90 | 33963.09 |
13612 | 2010.11.16 15:45 | close | 6807 | 0.10 | 1.36031 | - | - | 24.90 | 33987.99 |
13613 | 2010.11.16 15:45 | close | 6806 | 0.10 | 1.36031 | - | - | 15.90 | 34003.89 |
13614 | 2010.11.16 15:45 | close | 6805 | 0.10 | 1.36031 | - | - | 12.90 | 34016.79 |
13615 | 2010.11.16 15:45 | close | 6804 | 0.10 | 1.36031 | - | - | 9.90 | 34026.69 |
13616 | 2010.11.16 15:45 | close | 6803 | 0.10 | 1.36031 | - | - | 3.90 | 34030.59 |
13617 | 2010.11.17 00:24 | sell | 6809 | 0.10 | 1.34940 | - | - | |
13618 | 2010.11.17 00:58 | close | 6809 | 0.10 | 1.34841 | - | - | 9.90 | 34040.49 |
13619 | 2010.11.17 03:50 | sell | 6810 | 0.10 | 1.35020 | - | - | |
13620 | 2010.11.17 04:01 | sell | 6811 | 0.10 | 1.35050 | - | - | |
13621 | 2010.11.17 04:18 | sell | 6812 | 0.10 | 1.35080 | - | - | |
13622 | 2010.11.17 05:23 | sell | 6813 | 0.10 | 1.35120 | - | - | |
13623 | 2010.11.17 07:19 | close | 6813 | 0.10 | 1.34981 | - | - | 13.90 | 34054.39 |
13624 | 2010.11.17 07:19 | close | 6812 | 0.10 | 1.34981 | - | - | 9.90 | 34064.29 |
13625 | 2010.11.17 07:19 | close | 6811 | 0.10 | 1.34981 | - | - | 6.90 | 34071.19 |
13626 | 2010.11.17 07:19 | close | 6810 | 0.10 | 1.34981 | - | - | 3.90 | 34075.09 |
13627 | 2010.11.17 11:11 | sell | 6814 | 0.10 | 1.35090 | - | - | |
13628 | 2010.11.17 11:19 | sell | 6815 | 0.10 | 1.35120 | - | - | |
13629 | 2010.11.17 11:51 | sell | 6816 | 0.10 | 1.35210 | - | - | |
13630 | 2010.11.17 12:29 | buy | 6817 | 0.10 | 1.35141 | - | - | |
13631 | 2010.11.17 13:01 | buy | 6818 | 0.10 | 1.35091 | - | - | |
13632 | 2010.11.17 13:08 | close | 6816 | 0.10 | 1.35011 | - | - | 19.90 | 34094.99 |
13633 | 2010.11.17 13:08 | close | 6815 | 0.10 | 1.35011 | - | - | 10.90 | 34105.89 |
13634 | 2010.11.17 13:08 | close | 6814 | 0.10 | 1.35011 | - | - | 7.90 | 34113.79 |
13635 | 2010.11.17 13:10 | buy | 6819 | 0.10 | 1.35011 | - | - | |
13636 | 2010.11.17 13:18 | buy | 6820 | 0.10 | 1.34981 | - | - | |
13637 | 2010.11.17 13:26 | buy | 6821 | 0.10 | 1.34941 | - | - | |
13638 | 2010.11.17 13:55 | buy | 6822 | 0.10 | 1.34881 | - | - | |
13639 | 2010.11.17 14:02 | buy | 6823 | 0.10 | 1.34861 | - | - | |
13640 | 2010.11.17 15:34 | sell | 6824 | 0.10 | 1.35050 | - | - | |
13641 | 2010.11.17 15:35 | close | 6823 | 0.10 | 1.35110 | - | - | 24.90 | 34138.69 |
13642 | 2010.11.17 15:35 | close | 6822 | 0.10 | 1.35110 | - | - | 22.90 | 34161.59 |
13643 | 2010.11.17 15:35 | close | 6821 | 0.10 | 1.35110 | - | - | 16.90 | 34178.49 |
13644 | 2010.11.17 15:35 | close | 6820 | 0.10 | 1.35110 | - | - | 12.90 | 34191.39 |
13645 | 2010.11.17 15:35 | close | 6819 | 0.10 | 1.35110 | - | - | 9.90 | 34201.29 |
13646 | 2010.11.17 15:35 | close | 6818 | 0.10 | 1.35110 | - | - | 1.90 | 34203.19 |
13647 | 2010.11.17 15:35 | close | 6817 | 0.10 | 1.35110 | - | - | -3.10 | 34200.09 |
13648 | 2010.11.17 15:50 | close | 6824 | 0.10 | 1.34941 | - | - | 10.90 | 34210.99 |
13649 | 2010.11.17 16:05 | sell | 6825 | 0.10 | 1.35090 | - | - | |
13650 | 2010.11.17 16:14 | close | 6825 | 0.10 | 1.34981 | - | - | 10.90 | 34221.89 |
13651 | 2010.11.17 16:25 | sell | 6826 | 0.10 | 1.35150 | - | - | |
13652 | 2010.11.17 16:27 | sell | 6827 | 0.10 | 1.35170 | - | - | |
13653 | 2010.11.17 16:52 | sell | 6828 | 0.10 | 1.35340 | - | - | |
13654 | 2010.11.17 17:01 | sell | 6829 | 0.10 | 1.35390 | - | - | |
13655 | 2010.11.17 17:23 | sell | 6830 | 0.10 | 1.35450 | - | - | |
13656 | 2010.11.17 17:33 | sell | 6831 | 0.10 | 1.35480 | - | - | |
13657 | 2010.11.17 18:54 | sell | 6832 | 0.10 | 1.35550 | - | - | |
13658 | 2010.11.17 20:03 | close | 6832 | 0.10 | 1.35261 | - | - | 28.90 | 34250.79 |
13659 | 2010.11.17 20:03 | close | 6831 | 0.10 | 1.35261 | - | - | 21.90 | 34272.69 |
13660 | 2010.11.17 20:03 | close | 6830 | 0.10 | 1.35261 | - | - | 18.90 | 34291.59 |
13661 | 2010.11.17 20:03 | close | 6829 | 0.10 | 1.35261 | - | - | 12.90 | 34304.49 |
13662 | 2010.11.17 20:03 | close | 6828 | 0.10 | 1.35261 | - | - | 7.90 | 34312.39 |
13663 | 2010.11.17 20:03 | close | 6827 | 0.10 | 1.35261 | - | - | -9.10 | 34303.29 |
13664 | 2010.11.17 20:03 | close | 6826 | 0.10 | 1.35261 | - | - | -11.10 | 34292.19 |
13665 | 2010.11.18 01:11 | sell | 6833 | 0.10 | 1.35350 | - | - | |
13666 | 2010.11.18 01:34 | sell | 6834 | 0.10 | 1.35410 | - | - | |
13667 | 2010.11.18 01:48 | sell | 6835 | 0.10 | 1.35510 | - | - | |
13668 | 2010.11.18 02:47 | sell | 6836 | 0.10 | 1.35660 | - | - | |
13669 | 2010.11.18 05:11 | sell | 6837 | 0.10 | 1.35780 | - | - | |
13670 | 2010.11.18 05:26 | sell | 6838 | 0.10 | 1.35880 | - | - | |
13671 | 2010.11.18 06:34 | sell | 6839 | 0.10 | 1.35910 | - | - | |
13672 | 2010.11.18 12:34 | close | 6839 | 0.10 | 1.36261 | - | - | -35.10 | 34257.09 |
13673 | 2010.11.18 12:34 | close | 6838 | 0.10 | 1.36261 | - | - | -38.10 | 34218.99 |
13674 | 2010.11.18 12:34 | close | 6837 | 0.10 | 1.36261 | - | - | -48.10 | 34170.89 |
13675 | 2010.11.18 12:34 | close | 6836 | 0.10 | 1.36261 | - | - | -60.10 | 34110.79 |
13676 | 2010.11.18 12:34 | close | 6835 | 0.10 | 1.36261 | - | - | -75.10 | 34035.69 |
13677 | 2010.11.18 12:34 | close | 6834 | 0.10 | 1.36261 | - | - | -85.10 | 33950.59 |
13678 | 2010.11.18 12:34 | close | 6833 | 0.10 | 1.36261 | - | - | -91.10 | 33859.49 |
13679 | 2010.11.19 17:42 | sell | 6840 | 0.10 | 1.36640 | - | - | |
13680 | 2010.11.19 17:52 | sell | 6841 | 0.10 | 1.36760 | - | - | |
13681 | 2010.11.19 18:00 | close | 6841 | 0.10 | 1.36611 | - | - | 14.90 | 33874.39 |
13682 | 2010.11.19 18:00 | close | 6840 | 0.10 | 1.36611 | - | - | 2.90 | 33877.29 |
13683 | 2010.11.22 07:58 | buy | 6842 | 0.10 | 1.37541 | - | - | |
13684 | 2010.11.22 08:22 | buy | 6843 | 0.10 | 1.37471 | - | - | |
13685 | 2010.11.22 09:09 | close | 6843 | 0.10 | 1.37600 | - | - | 12.90 | 33890.19 |
13686 | 2010.11.22 09:09 | close | 6842 | 0.10 | 1.37600 | - | - | 5.90 | 33896.09 |
13687 | 2010.11.24 01:13 | sell | 6844 | 0.10 | 1.33820 | - | - | |
13688 | 2010.11.24 01:39 | close | 6844 | 0.10 | 1.33661 | - | - | 15.90 | 33911.99 |
13689 | 2010.11.24 02:26 | sell | 6845 | 0.10 | 1.33930 | - | - | |
13690 | 2010.11.24 02:29 | sell | 6846 | 0.10 | 1.33960 | - | - | |
13691 | 2010.11.24 02:43 | sell | 6847 | 0.10 | 1.33990 | - | - | |
13692 | 2010.11.24 02:47 | sell | 6848 | 0.10 | 1.34030 | - | - | |
13693 | 2010.11.24 02:59 | close | 6848 | 0.10 | 1.33871 | - | - | 15.90 | 33927.89 |
13694 | 2010.11.24 02:59 | close | 6847 | 0.10 | 1.33871 | - | - | 11.90 | 33939.79 |
13695 | 2010.11.24 02:59 | close | 6846 | 0.10 | 1.33871 | - | - | 8.90 | 33948.69 |
13696 | 2010.11.24 02:59 | close | 6845 | 0.10 | 1.33871 | - | - | 5.90 | 33954.59 |
13697 | 2010.11.24 07:32 | sell | 6849 | 0.10 | 1.34090 | - | - | |
13698 | 2010.11.24 07:46 | close | 6849 | 0.10 | 1.34001 | - | - | 8.90 | 33963.49 |
13699 | 2010.11.24 13:16 | sell | 6850 | 0.10 | 1.33470 | - | - | |
13700 | 2010.11.24 13:23 | sell | 6851 | 0.10 | 1.33540 | - | - | |
13701 | 2010.11.24 13:32 | sell | 6852 | 0.10 | 1.33640 | - | - | |
13702 | 2010.11.24 13:53 | close | 6852 | 0.10 | 1.33391 | - | - | 24.90 | 33988.39 |
13703 | 2010.11.24 13:53 | close | 6851 | 0.10 | 1.33391 | - | - | 14.90 | 34003.29 |
13704 | 2010.11.24 13:53 | close | 6850 | 0.10 | 1.33391 | - | - | 7.90 | 34011.19 |
13705 | 2010.11.24 15:39 | sell | 6853 | 0.10 | 1.33750 | - | - | |
13706 | 2010.11.24 15:42 | sell | 6854 | 0.10 | 1.33780 | - | - | |
13707 | 2010.11.24 15:56 | sell | 6855 | 0.10 | 1.33870 | - | - | |
13708 | 2010.11.24 16:03 | sell | 6856 | 0.10 | 1.33920 | - | - | |
13709 | 2010.11.24 16:11 | close | 6856 | 0.10 | 1.33731 | - | - | 18.90 | 34030.09 |
13710 | 2010.11.24 16:11 | close | 6855 | 0.10 | 1.33731 | - | - | 13.90 | 34043.99 |
13711 | 2010.11.24 16:11 | close | 6854 | 0.10 | 1.33731 | - | - | 4.90 | 34048.89 |
13712 | 2010.11.24 16:11 | close | 6853 | 0.10 | 1.33731 | - | - | 1.90 | 34050.79 |
13713 | 2010.11.24 16:34 | sell | 6857 | 0.10 | 1.34080 | - | - | |
13714 | 2010.11.24 16:44 | close | 6857 | 0.10 | 1.33971 | - | - | 10.90 | 34061.69 |
13715 | 2010.11.24 17:12 | buy | 6858 | 0.10 | 1.33851 | - | - | |
13716 | 2010.11.24 17:15 | buy | 6859 | 0.10 | 1.33821 | - | - | |
13717 | 2010.11.24 17:28 | close | 6859 | 0.10 | 1.33970 | - | - | 14.90 | 34076.59 |
13718 | 2010.11.24 17:28 | close | 6858 | 0.10 | 1.33970 | - | - | 11.90 | 34088.49 |
13719 | 2010.11.24 18:02 | buy | 6860 | 0.10 | 1.33921 | - | - | |
13720 | 2010.11.24 18:05 | buy | 6861 | 0.10 | 1.33831 | - | - | |
13721 | 2010.11.24 18:18 | buy | 6862 | 0.10 | 1.33771 | - | - | |
13722 | 2010.11.24 18:27 | buy | 6863 | 0.10 | 1.33661 | - | - | |
13723 | 2010.11.24 18:54 | buy | 6864 | 0.10 | 1.33471 | - | - | |
13724 | 2010.11.24 21:06 | buy | 6865 | 0.10 | 1.33361 | - | - | |
13725 | 2010.11.24 21:09 | buy | 6866 | 0.10 | 1.33321 | - | - | |
13726 | 2010.11.25 01:06 | sell | 6867 | 0.10 | 1.33420 | - | - | |
13727 | 2010.11.25 01:24 | sell | 6868 | 0.10 | 1.33470 | - | - | |
13728 | 2010.11.25 01:51 | sell | 6869 | 0.10 | 1.33520 | - | - | |
13729 | 2010.11.25 01:59 | sell | 6870 | 0.10 | 1.33580 | - | - | |
13730 | 2010.11.25 02:10 | close | 6870 | 0.10 | 1.33401 | - | - | 17.90 | 34106.39 |
13731 | 2010.11.25 02:10 | close | 6869 | 0.10 | 1.33401 | - | - | 11.90 | 34118.29 |
13732 | 2010.11.25 02:10 | close | 6868 | 0.10 | 1.33401 | - | - | 6.90 | 34125.19 |
13733 | 2010.11.25 02:10 | close | 6867 | 0.10 | 1.33401 | - | - | 1.90 | 34127.09 |
13734 | 2010.11.25 03:09 | close | 6866 | 0.10 | 1.33240 | - | - | -8.74 | 34118.35 |
13735 | 2010.11.25 03:09 | close | 6865 | 0.10 | 1.33240 | - | - | -12.74 | 34105.61 |
13736 | 2010.11.25 03:09 | close | 6864 | 0.10 | 1.33240 | - | - | -23.74 | 34081.87 |
13737 | 2010.11.25 03:09 | close | 6863 | 0.10 | 1.33240 | - | - | -42.74 | 34039.13 |
13738 | 2010.11.25 03:09 | close | 6862 | 0.10 | 1.33240 | - | - | -53.74 | 33985.39 |
13739 | 2010.11.25 03:09 | close | 6861 | 0.10 | 1.33240 | - | - | -59.74 | 33925.65 |
13740 | 2010.11.25 03:09 | close | 6860 | 0.10 | 1.33240 | - | - | -68.74 | 33856.91 |
13741 | 2010.11.25 09:25 | sell | 6871 | 0.10 | 1.33330 | - | - | |
13742 | 2010.11.25 09:27 | sell | 6872 | 0.10 | 1.33360 | - | - | |
13743 | 2010.11.25 09:32 | close | 6872 | 0.10 | 1.33261 | - | - | 9.90 | 33866.81 |
13744 | 2010.11.25 09:32 | close | 6871 | 0.10 | 1.33261 | - | - | 6.90 | 33873.71 |
13745 | 2010.11.25 10:31 | sell | 6873 | 0.10 | 1.33460 | - | - | |
13746 | 2010.11.25 10:52 | close | 6873 | 0.10 | 1.33331 | - | - | 12.90 | 33886.61 |
13747 | 2010.11.25 14:57 | buy | 6874 | 0.10 | 1.33301 | - | - | |
13748 | 2010.11.25 15:03 | buy | 6875 | 0.10 | 1.33261 | - | - | |
13749 | 2010.11.25 15:16 | buy | 6876 | 0.10 | 1.33211 | - | - | |
13750 | 2010.11.25 15:38 | close | 6876 | 0.10 | 1.33340 | - | - | 12.90 | 33899.51 |
13751 | 2010.11.25 15:38 | close | 6875 | 0.10 | 1.33340 | - | - | 7.90 | 33907.41 |
13752 | 2010.11.25 15:38 | close | 6874 | 0.10 | 1.33340 | - | - | 3.90 | 33911.31 |
13753 | 2010.11.25 16:25 | sell | 6877 | 0.10 | 1.33500 | - | - | |
13754 | 2010.11.25 16:35 | close | 6877 | 0.10 | 1.33401 | - | - | 9.90 | 33921.21 |
13755 | 2010.11.25 17:23 | sell | 6878 | 0.10 | 1.33560 | - | - | |
13756 | 2010.11.25 17:35 | sell | 6879 | 0.10 | 1.33700 | - | - | |
13757 | 2010.11.25 17:53 | sell | 6880 | 0.10 | 1.33730 | - | - | |
13758 | 2010.11.25 19:03 | sell | 6881 | 0.10 | 1.33810 | - | - | |
13759 | 2010.11.25 22:47 | close | 6881 | 0.10 | 1.33571 | - | - | 23.90 | 33945.11 |
13760 | 2010.11.25 22:47 | close | 6880 | 0.10 | 1.33571 | - | - | 15.90 | 33961.01 |
13761 | 2010.11.25 22:47 | close | 6879 | 0.10 | 1.33571 | - | - | 12.90 | 33973.91 |
13762 | 2010.11.25 22:47 | close | 6878 | 0.10 | 1.33571 | - | - | -1.10 | 33972.81 |
13763 | 2010.11.26 16:44 | sell | 6882 | 0.10 | 1.32550 | - | - | |
13764 | 2010.11.26 17:03 | close | 6882 | 0.10 | 1.32431 | - | - | 11.90 | 33984.71 |
13765 | 2010.11.26 21:41 | sell | 6883 | 0.10 | 1.32450 | - | - | |
13766 | 2010.11.28 23:58 | close | 6883 | 0.10 | 1.32471 | - | - | -2.10 | 33982.61 |
13767 | 2010.11.29 00:00 | sell | 6884 | 0.10 | 1.32820 | - | - | |
13768 | 2010.11.29 00:03 | sell | 6885 | 0.10 | 1.32850 | - | - | |
13769 | 2010.11.29 00:07 | close | 6885 | 0.10 | 1.32741 | - | - | 10.90 | 33993.51 |
13770 | 2010.11.29 00:07 | close | 6884 | 0.10 | 1.32741 | - | - | 7.90 | 34001.41 |
13771 | 2010.11.29 00:08 | sell | 6886 | 0.10 | 1.32730 | - | - | |
13772 | 2010.11.29 00:11 | sell | 6887 | 0.10 | 1.32760 | - | - | |
13773 | 2010.11.29 00:23 | close | 6887 | 0.10 | 1.32661 | - | - | 9.90 | 34011.31 |
13774 | 2010.11.29 00:23 | close | 6886 | 0.10 | 1.32661 | - | - | 6.90 | 34018.21 |
13775 | 2010.11.29 00:26 | sell | 6888 | 0.10 | 1.32710 | - | - | |
13776 | 2010.11.29 00:37 | sell | 6889 | 0.10 | 1.32770 | - | - | |
13777 | 2010.11.29 00:54 | sell | 6890 | 0.10 | 1.32800 | - | - | |
13778 | 2010.11.29 01:17 | close | 6890 | 0.10 | 1.32671 | - | - | 12.90 | 34031.11 |
13779 | 2010.11.29 01:17 | close | 6889 | 0.10 | 1.32671 | - | - | 9.90 | 34041.01 |
13780 | 2010.11.29 01:17 | close | 6888 | 0.10 | 1.32671 | - | - | 3.90 | 34044.91 |
13781 | 2010.11.29 08:12 | sell | 6891 | 0.10 | 1.32470 | - | - | |
13782 | 2010.11.29 08:45 | close | 6891 | 0.10 | 1.32361 | - | - | 10.90 | 34055.81 |
13783 | 2010.11.29 09:14 | sell | 6892 | 0.10 | 1.32540 | - | - | |
13784 | 2010.11.29 09:19 | sell | 6893 | 0.10 | 1.32650 | - | - | |
13785 | 2010.11.29 09:37 | sell | 6894 | 0.10 | 1.32700 | - | - | |
13786 | 2010.11.29 09:40 | sell | 6895 | 0.10 | 1.32730 | - | - | |
13787 | 2010.11.29 09:53 | sell | 6896 | 0.10 | 1.32850 | - | - | |
13788 | 2010.11.29 09:58 | sell | 6897 | 0.10 | 1.32950 | - | - | |
13789 | 2010.11.29 10:48 | close | 6897 | 0.10 | 1.32581 | - | - | 36.90 | 34092.71 |
13790 | 2010.11.29 10:48 | close | 6896 | 0.10 | 1.32581 | - | - | 26.90 | 34119.61 |
13791 | 2010.11.29 10:48 | close | 6895 | 0.10 | 1.32581 | - | - | 14.90 | 34134.51 |
13792 | 2010.11.29 10:48 | close | 6894 | 0.10 | 1.32581 | - | - | 11.90 | 34146.41 |
13793 | 2010.11.29 10:48 | close | 6893 | 0.10 | 1.32581 | - | - | 6.90 | 34153.31 |
13794 | 2010.11.29 10:48 | close | 6892 | 0.10 | 1.32581 | - | - | -4.10 | 34149.21 |
13795 | 2010.11.29 21:28 | sell | 6898 | 0.10 | 1.31160 | - | - | |
13796 | 2010.11.29 22:11 | sell | 6899 | 0.10 | 1.31200 | - | - | |
13797 | 2010.11.29 22:52 | sell | 6900 | 0.10 | 1.31230 | - | - | |
13798 | 2010.11.29 23:59 | sell | 6901 | 0.10 | 1.31310 | - | - | |
13799 | 2010.11.30 00:33 | close | 6901 | 0.10 | 1.31141 | - | - | 16.90 | 34166.11 |
13800 | 2010.11.30 00:33 | close | 6900 | 0.10 | 1.31141 | - | - | 8.90 | 34175.01 |
13801 | 2010.11.30 00:33 | close | 6899 | 0.10 | 1.31141 | - | - | 5.90 | 34180.91 |
13802 | 2010.11.30 00:33 | close | 6898 | 0.10 | 1.31141 | - | - | 1.90 | 34182.81 |
13803 | 2010.11.30 02:47 | sell | 6902 | 0.10 | 1.31300 | - | - | |
13804 | 2010.11.30 03:00 | close | 6902 | 0.10 | 1.31181 | - | - | 11.90 | 34194.71 |
13805 | 2010.11.30 03:27 | sell | 6903 | 0.10 | 1.31440 | - | - | |
13806 | 2010.11.30 04:09 | buy | 6904 | 0.10 | 1.31381 | - | - | |
13807 | 2010.11.30 04:10 | close | 6903 | 0.10 | 1.31351 | - | - | 8.90 | 34203.61 |
13808 | 2010.11.30 04:19 | buy | 6905 | 0.10 | 1.31281 | - | - | |
13809 | 2010.11.30 04:38 | close | 6905 | 0.10 | 1.31470 | - | - | 18.90 | 34222.51 |
13810 | 2010.11.30 04:38 | close | 6904 | 0.10 | 1.31470 | - | - | 8.90 | 34231.41 |
13811 | 2010.11.30 08:22 | sell | 6906 | 0.10 | 1.31100 | - | - | |
13812 | 2010.11.30 08:38 | sell | 6907 | 0.10 | 1.31150 | - | - | |
13813 | 2010.11.30 09:02 | close | 6907 | 0.10 | 1.31041 | - | - | 10.90 | 34242.31 |
13814 | 2010.11.30 09:02 | close | 6906 | 0.10 | 1.31041 | - | - | 5.90 | 34248.21 |
13815 | 2010.11.30 09:54 | sell | 6908 | 0.10 | 1.31230 | - | - | |
13816 | 2010.11.30 10:09 | sell | 6909 | 0.10 | 1.31320 | - | - | |
13817 | 2010.11.30 10:12 | close | 6909 | 0.10 | 1.31171 | - | - | 14.90 | 34263.11 |
13818 | 2010.11.30 10:12 | close | 6908 | 0.10 | 1.31171 | - | - | 5.90 | 34269.01 |
13819 | 2010.11.30 13:39 | sell | 6910 | 0.10 | 1.30450 | - | - | |
13820 | 2010.11.30 13:51 | close | 6910 | 0.10 | 1.30321 | - | - | 12.90 | 34281.91 |
13821 | 2010.11.30 17:25 | sell | 6911 | 0.10 | 1.30180 | - | - | |
13822 | 2010.11.30 17:27 | sell | 6912 | 0.10 | 1.30230 | - | - | |
13823 | 2010.11.30 17:43 | close | 6912 | 0.10 | 1.30121 | - | - | 10.90 | 34292.81 |
13824 | 2010.11.30 17:43 | close | 6911 | 0.10 | 1.30121 | - | - | 5.90 | 34298.71 |
13825 | 2010.12.01 01:22 | sell | 6913 | 0.10 | 1.29910 | - | - | |
13826 | 2010.12.01 02:01 | sell | 6914 | 0.10 | 1.29930 | - | - | |
13827 | 2010.12.01 02:21 | sell | 6915 | 0.10 | 1.29960 | - | - | |
13828 | 2010.12.01 02:33 | close | 6915 | 0.10 | 1.29821 | - | - | 13.90 | 34312.61 |
13829 | 2010.12.01 02:33 | close | 6914 | 0.10 | 1.29821 | - | - | 10.90 | 34323.51 |
13830 | 2010.12.01 02:33 | close | 6913 | 0.10 | 1.29821 | - | - | 8.90 | 34332.41 |
13831 | 2010.12.01 05:53 | sell | 6916 | 0.10 | 1.30040 | - | - | |
13832 | 2010.12.01 06:02 | sell | 6917 | 0.10 | 1.30100 | - | - | |
13833 | 2010.12.01 06:12 | sell | 6918 | 0.10 | 1.30130 | - | - | |
13834 | 2010.12.01 07:09 | sell | 6919 | 0.10 | 1.30230 | - | - | |
13835 | 2010.12.01 07:15 | sell | 6920 | 0.10 | 1.30280 | - | - | |
13836 | 2010.12.01 07:47 | buy | 6921 | 0.10 | 1.30161 | - | - | |
13837 | 2010.12.01 08:01 | close | 6921 | 0.10 | 1.30260 | - | - | 9.90 | 34342.31 |
13838 | 2010.12.01 08:38 | sell | 6922 | 0.10 | 1.30310 | - | - | |
13839 | 2010.12.01 08:57 | sell | 6923 | 0.10 | 1.30330 | - | - | |
13840 | 2010.12.01 10:14 | close | 6923 | 0.10 | 1.30631 | - | - | -30.10 | 34312.21 |
13841 | 2010.12.01 10:14 | close | 6922 | 0.10 | 1.30631 | - | - | -32.10 | 34280.11 |
13842 | 2010.12.01 10:14 | close | 6920 | 0.10 | 1.30631 | - | - | -35.10 | 34245.01 |
13843 | 2010.12.01 10:14 | close | 6919 | 0.10 | 1.30631 | - | - | -40.10 | 34204.91 |
13844 | 2010.12.01 10:14 | close | 6918 | 0.10 | 1.30631 | - | - | -50.10 | 34154.81 |
13845 | 2010.12.01 10:14 | close | 6917 | 0.10 | 1.30631 | - | - | -53.10 | 34101.71 |
13846 | 2010.12.01 10:14 | close | 6916 | 0.10 | 1.30631 | - | - | -59.10 | 34042.61 |
13847 | 2010.12.01 10:15 | sell | 6924 | 0.10 | 1.30600 | - | - | |
13848 | 2010.12.01 10:22 | sell | 6925 | 0.10 | 1.30760 | - | - | |
13849 | 2010.12.01 11:07 | sell | 6926 | 0.10 | 1.30840 | - | - | |
13850 | 2010.12.01 11:17 | close | 6926 | 0.10 | 1.30611 | - | - | 22.90 | 34065.51 |
13851 | 2010.12.01 11:17 | close | 6925 | 0.10 | 1.30611 | - | - | 14.90 | 34080.41 |
13852 | 2010.12.01 11:17 | close | 6924 | 0.10 | 1.30611 | - | - | -1.10 | 34079.31 |
13853 | 2010.12.01 12:22 | sell | 6927 | 0.10 | 1.30920 | - | - | |
13854 | 2010.12.01 12:30 | sell | 6928 | 0.10 | 1.30960 | - | - | |
13855 | 2010.12.01 12:55 | sell | 6929 | 0.10 | 1.31020 | - | - | |
13856 | 2010.12.01 13:02 | sell | 6930 | 0.10 | 1.31130 | - | - | |
13857 | 2010.12.01 15:21 | close | 6930 | 0.10 | 1.30821 | - | - | 30.90 | 34110.21 |
13858 | 2010.12.01 15:21 | close | 6929 | 0.10 | 1.30821 | - | - | 19.90 | 34130.11 |
13859 | 2010.12.01 15:21 | close | 6928 | 0.10 | 1.30821 | - | - | 13.90 | 34144.01 |
13860 | 2010.12.01 15:21 | close | 6927 | 0.10 | 1.30821 | - | - | 9.90 | 34153.91 |
13861 | 2010.12.01 15:39 | sell | 6931 | 0.10 | 1.31200 | - | - | |
13862 | 2010.12.01 15:43 | sell | 6932 | 0.10 | 1.31290 | - | - | |
13863 | 2010.12.01 16:15 | close | 6932 | 0.10 | 1.31121 | - | - | 16.90 | 34170.81 |
13864 | 2010.12.01 16:15 | close | 6931 | 0.10 | 1.31121 | - | - | 7.90 | 34178.71 |
13865 | 2010.12.01 18:53 | sell | 6933 | 0.10 | 1.31230 | - | - | |
13866 | 2010.12.01 18:55 | s/l | 6933 | 0.10 | 1.31580 | - | - | -35.00 | 34143.71 |
13867 | 2010.12.01 18:59 | sell | 6934 | 0.10 | 1.31470 | - | - | |
13868 | 2010.12.01 19:15 | close | 6934 | 0.10 | 1.31371 | - | - | 9.90 | 34153.61 |
13869 | 2010.12.01 19:34 | sell | 6935 | 0.10 | 1.31540 | - | - | |
13870 | 2010.12.01 19:39 | close | 6935 | 0.10 | 1.31421 | - | - | 11.90 | 34165.51 |
13871 | 2010.12.01 19:46 | sell | 6936 | 0.10 | 1.31390 | - | - | |
13872 | 2010.12.01 19:56 | sell | 6937 | 0.10 | 1.31420 | - | - | |
13873 | 2010.12.01 20:00 | close | 6937 | 0.10 | 1.31301 | - | - | 11.90 | 34177.41 |
13874 | 2010.12.01 20:00 | close | 6936 | 0.10 | 1.31301 | - | - | 8.90 | 34186.31 |
13875 | 2010.12.01 20:14 | sell | 6938 | 0.10 | 1.31390 | - | - | |
13876 | 2010.12.01 20:20 | close | 6938 | 0.10 | 1.31111 | - | - | 27.90 | 34214.21 |
13877 | 2010.12.01 21:23 | sell | 6939 | 0.10 | 1.31370 | - | - | |
13878 | 2010.12.01 21:39 | sell | 6940 | 0.10 | 1.31460 | - | - | |
13879 | 2010.12.01 21:52 | close | 6940 | 0.10 | 1.31331 | - | - | 12.90 | 34227.11 |
13880 | 2010.12.01 21:52 | close | 6939 | 0.10 | 1.31331 | - | - | 3.90 | 34231.01 |
13881 | 2010.12.01 22:30 | sell | 6941 | 0.10 | 1.31350 | - | - | |
13882 | 2010.12.01 22:44 | sell | 6942 | 0.10 | 1.31410 | - | - | |
13883 | 2010.12.02 00:44 | close | 6942 | 0.10 | 1.31291 | - | - | 11.90 | 34242.91 |
13884 | 2010.12.02 00:44 | close | 6941 | 0.10 | 1.31291 | - | - | 5.90 | 34248.81 |
13885 | 2010.12.02 01:29 | sell | 6943 | 0.10 | 1.31280 | - | - | |
13886 | 2010.12.02 01:48 | sell | 6944 | 0.10 | 1.31310 | - | - | |
13887 | 2010.12.02 02:02 | close | 6944 | 0.10 | 1.31171 | - | - | 13.90 | 34262.71 |
13888 | 2010.12.02 02:02 | close | 6943 | 0.10 | 1.31171 | - | - | 10.90 | 34273.61 |
13889 | 2010.12.02 03:11 | sell | 6945 | 0.10 | 1.31280 | - | - | |
13890 | 2010.12.02 03:30 | sell | 6946 | 0.10 | 1.31320 | - | - | |
13891 | 2010.12.02 04:07 | close | 6946 | 0.10 | 1.31211 | - | - | 10.90 | 34284.51 |
13892 | 2010.12.02 04:07 | close | 6945 | 0.10 | 1.31211 | - | - | 6.90 | 34291.41 |
13893 | 2010.12.02 08:05 | sell | 6947 | 0.10 | 1.31220 | - | - | |
13894 | 2010.12.02 08:36 | sell | 6948 | 0.10 | 1.31280 | - | - | |
13895 | 2010.12.02 09:00 | sell | 6949 | 0.10 | 1.31360 | - | - | |
13896 | 2010.12.02 09:08 | sell | 6950 | 0.10 | 1.31400 | - | - | |
13897 | 2010.12.02 09:16 | sell | 6951 | 0.10 | 1.31480 | - | - | |
13898 | 2010.12.02 09:25 | sell | 6952 | 0.10 | 1.31570 | - | - | |
13899 | 2010.12.02 09:47 | sell | 6953 | 0.10 | 1.31620 | - | - | |
13900 | 2010.12.02 10:08 | close | 6953 | 0.10 | 1.31301 | - | - | 31.90 | 34323.31 |
13901 | 2010.12.02 10:08 | close | 6952 | 0.10 | 1.31301 | - | - | 26.90 | 34350.21 |
13902 | 2010.12.02 10:08 | close | 6951 | 0.10 | 1.31301 | - | - | 17.90 | 34368.11 |
13903 | 2010.12.02 10:08 | close | 6950 | 0.10 | 1.31301 | - | - | 9.90 | 34378.01 |
13904 | 2010.12.02 10:08 | close | 6949 | 0.10 | 1.31301 | - | - | 5.90 | 34383.91 |
13905 | 2010.12.02 10:08 | close | 6948 | 0.10 | 1.31301 | - | - | -2.10 | 34381.81 |
13906 | 2010.12.02 10:08 | close | 6947 | 0.10 | 1.31301 | - | - | -8.10 | 34373.71 |
13907 | 2010.12.02 11:09 | sell | 6954 | 0.10 | 1.31420 | - | - | |
13908 | 2010.12.02 11:16 | sell | 6955 | 0.10 | 1.31520 | - | - | |
13909 | 2010.12.02 11:29 | sell | 6956 | 0.10 | 1.31580 | - | - | |
13910 | 2010.12.02 11:38 | sell | 6957 | 0.10 | 1.31610 | - | - | |
13911 | 2010.12.02 11:45 | sell | 6958 | 0.10 | 1.31850 | - | - | |
13912 | 2010.12.02 11:54 | sell | 6959 | 0.10 | 1.31900 | - | - | |
13913 | 2010.12.02 12:45 | sell | 6960 | 0.10 | 1.31950 | - | - | |
13914 | 2010.12.02 13:45 | close | 6960 | 0.10 | 1.31761 | - | - | 18.90 | 34392.61 |
13915 | 2010.12.02 13:45 | close | 6959 | 0.10 | 1.31761 | - | - | 13.90 | 34406.51 |
13916 | 2010.12.02 13:45 | close | 6958 | 0.10 | 1.31761 | - | - | 8.90 | 34415.41 |
13917 | 2010.12.02 13:45 | close | 6957 | 0.10 | 1.31761 | - | - | -15.10 | 34400.31 |
13918 | 2010.12.02 13:45 | close | 6956 | 0.10 | 1.31761 | - | - | -18.10 | 34382.21 |
13919 | 2010.12.02 13:45 | close | 6955 | 0.10 | 1.31761 | - | - | -24.10 | 34358.11 |
13920 | 2010.12.02 13:45 | close | 6954 | 0.10 | 1.31761 | - | - | -34.10 | 34324.01 |
13921 | 2010.12.02 16:41 | sell | 6961 | 0.10 | 1.31360 | - | - | |
13922 | 2010.12.02 16:44 | sell | 6962 | 0.10 | 1.31400 | - | - | |
13923 | 2010.12.02 17:04 | sell | 6963 | 0.10 | 1.31820 | - | - | |
13924 | 2010.12.02 17:10 | sell | 6964 | 0.10 | 1.31850 | - | - | |
13925 | 2010.12.02 18:21 | s/l | 6963 | 0.10 | 1.32290 | - | - | -47.00 | 34277.01 |
13926 | 2010.12.02 18:21 | s/l | 6961 | 0.10 | 1.32300 | - | - | -94.00 | 34183.01 |
13927 | 2010.12.02 18:21 | s/l | 6962 | 0.10 | 1.32300 | - | - | -90.00 | 34093.01 |
13928 | 2010.12.02 18:21 | s/l | 6964 | 0.10 | 1.32300 | - | - | -45.00 | 34048.01 |
13929 | 2010.12.06 02:06 | buy | 6965 | 0.10 | 1.33921 | - | - | |
13930 | 2010.12.06 02:12 | buy | 6966 | 0.10 | 1.33891 | - | - | |
13931 | 2010.12.06 02:30 | buy | 6967 | 0.10 | 1.33841 | - | - | |
13932 | 2010.12.06 02:34 | buy | 6968 | 0.10 | 1.33761 | - | - | |
13933 | 2010.12.06 02:58 | buy | 6969 | 0.10 | 1.33731 | - | - | |
13934 | 2010.12.06 03:44 | buy | 6970 | 0.10 | 1.33671 | - | - | |
13935 | 2010.12.06 03:54 | buy | 6971 | 0.10 | 1.33611 | - | - | |
13936 | 2010.12.06 05:04 | sell | 6972 | 0.10 | 1.33470 | - | - | |
13937 | 2010.12.06 05:09 | sell | 6973 | 0.10 | 1.33530 | - | - | |
13938 | 2010.12.06 05:23 | sell | 6974 | 0.10 | 1.33550 | - | - | |
13939 | 2010.12.06 05:32 | close | 6974 | 0.10 | 1.33431 | - | - | 11.90 | 34059.91 |
13940 | 2010.12.06 05:32 | close | 6973 | 0.10 | 1.33431 | - | - | 9.90 | 34069.81 |
13941 | 2010.12.06 05:32 | close | 6972 | 0.10 | 1.33431 | - | - | 3.90 | 34073.71 |
13942 | 2010.12.06 06:23 | sell | 6975 | 0.10 | 1.33490 | - | - | |
13943 | 2010.12.06 06:48 | sell | 6976 | 0.10 | 1.33520 | - | - | |
13944 | 2010.12.06 07:05 | sell | 6977 | 0.10 | 1.33570 | - | - | |
13945 | 2010.12.06 07:38 | close | 6977 | 0.10 | 1.33441 | - | - | 12.90 | 34086.61 |
13946 | 2010.12.06 07:38 | close | 6976 | 0.10 | 1.33441 | - | - | 7.90 | 34094.51 |
13947 | 2010.12.06 07:38 | close | 6975 | 0.10 | 1.33441 | - | - | 4.90 | 34099.41 |
13948 | 2010.12.06 07:49 | sell | 6978 | 0.10 | 1.33510 | - | - | |
13949 | 2010.12.06 08:16 | sell | 6979 | 0.10 | 1.33540 | - | - | |
13950 | 2010.12.06 08:24 | sell | 6980 | 0.10 | 1.33610 | - | - | |
13951 | 2010.12.06 08:47 | close | 6980 | 0.10 | 1.33471 | - | - | 13.90 | 34113.31 |
13952 | 2010.12.06 08:47 | close | 6979 | 0.10 | 1.33471 | - | - | 6.90 | 34120.21 |
13953 | 2010.12.06 08:47 | close | 6978 | 0.10 | 1.33471 | - | - | 3.90 | 34124.11 |
13954 | 2010.12.06 09:47 | close | 6971 | 0.10 | 1.33790 | - | - | 17.90 | 34142.01 |
13955 | 2010.12.06 09:47 | close | 6970 | 0.10 | 1.33790 | - | - | 11.90 | 34153.91 |
13956 | 2010.12.06 09:47 | close | 6969 | 0.10 | 1.33790 | - | - | 5.90 | 34159.81 |
13957 | 2010.12.06 09:47 | close | 6968 | 0.10 | 1.33790 | - | - | 2.90 | 34162.71 |
13958 | 2010.12.06 09:47 | close | 6967 | 0.10 | 1.33790 | - | - | -5.10 | 34157.61 |
13959 | 2010.12.06 09:47 | close | 6966 | 0.10 | 1.33790 | - | - | -10.10 | 34147.51 |
13960 | 2010.12.06 09:47 | close | 6965 | 0.10 | 1.33790 | - | - | -13.10 | 34134.41 |
13961 | 2010.12.14 01:11 | buy | 6981 | 0.10 | 1.33841 | - | - | |
13962 | 2010.12.14 01:34 | close | 6981 | 0.10 | 1.33950 | - | - | 10.90 | 34145.31 |
13963 | 2010.12.14 02:25 | buy | 6982 | 0.10 | 1.33821 | - | - | |
13964 | 2010.12.14 02:41 | buy | 6983 | 0.10 | 1.33791 | - | - | |
13965 | 2010.12.14 02:48 | buy | 6984 | 0.10 | 1.33751 | - | - | |
13966 | 2010.12.14 03:23 | close | 6984 | 0.10 | 1.33880 | - | - | 12.90 | 34158.21 |
13967 | 2010.12.14 03:23 | close | 6983 | 0.10 | 1.33880 | - | - | 8.90 | 34167.11 |
13968 | 2010.12.14 03:23 | close | 6982 | 0.10 | 1.33880 | - | - | 5.90 | 34173.01 |
13969 | 2010.12.14 12:03 | buy | 6985 | 0.10 | 1.34141 | - | - | |
13970 | 2010.12.14 12:06 | close | 6985 | 0.10 | 1.34230 | - | - | 8.90 | 34181.91 |
13971 | 2010.12.14 15:08 | buy | 6986 | 0.10 | 1.34501 | - | - | |
13972 | 2010.12.14 15:16 | buy | 6987 | 0.10 | 1.34381 | - | - | |
13973 | 2010.12.14 15:32 | buy | 6988 | 0.10 | 1.34301 | - | - | |
13974 | 2010.12.14 15:34 | buy | 6989 | 0.10 | 1.34241 | - | - | |
13975 | 2010.12.14 15:54 | close | 6989 | 0.10 | 1.34470 | - | - | 22.90 | 34204.81 |
13976 | 2010.12.14 15:54 | close | 6988 | 0.10 | 1.34470 | - | - | 16.90 | 34221.71 |
13977 | 2010.12.14 15:54 | close | 6987 | 0.10 | 1.34470 | - | - | 8.90 | 34230.61 |
13978 | 2010.12.14 15:54 | close | 6986 | 0.10 | 1.34470 | - | - | -3.10 | 34227.51 |
13979 | 2010.12.14 16:14 | buy | 6990 | 0.10 | 1.34151 | - | - | |
13980 | 2010.12.14 16:17 | buy | 6991 | 0.10 | 1.34111 | - | - | |
13981 | 2010.12.14 16:30 | buy | 6992 | 0.10 | 1.34081 | - | - | |
13982 | 2010.12.14 16:35 | buy | 6993 | 0.10 | 1.33961 | - | - | |
13983 | 2010.12.14 16:46 | buy | 6994 | 0.10 | 1.33911 | - | - | |
13984 | 2010.12.14 17:09 | buy | 6995 | 0.10 | 1.33741 | - | - | |
13985 | 2010.12.14 17:13 | buy | 6996 | 0.10 | 1.33701 | - | - | |
13986 | 2010.12.14 17:46 | sell | 6997 | 0.10 | 1.33850 | - | - | |
13987 | 2010.12.14 18:09 | close | 6997 | 0.10 | 1.33761 | - | - | 8.90 | 34236.41 |
13988 | 2010.12.14 18:36 | sell | 6998 | 0.10 | 1.33840 | - | - | |
13989 | 2010.12.14 18:41 | sell | 6999 | 0.10 | 1.33890 | - | - | |
13990 | 2010.12.14 18:53 | sell | 7000 | 0.10 | 1.33930 | - | - | |
13991 | 2010.12.14 19:08 | sell | 7001 | 0.10 | 1.34000 | - | - | |
13992 | 2010.12.14 19:09 | close | 6996 | 0.10 | 1.34040 | - | - | 33.90 | 34270.31 |
13993 | 2010.12.14 19:09 | close | 6995 | 0.10 | 1.34040 | - | - | 29.90 | 34300.21 |
13994 | 2010.12.14 19:09 | close | 6994 | 0.10 | 1.34040 | - | - | 12.90 | 34313.11 |
13995 | 2010.12.14 19:09 | close | 6993 | 0.10 | 1.34040 | - | - | 7.90 | 34321.01 |
13996 | 2010.12.14 19:09 | close | 6992 | 0.10 | 1.34040 | - | - | -4.10 | 34316.91 |
13997 | 2010.12.14 19:09 | close | 6991 | 0.10 | 1.34040 | - | - | -7.10 | 34309.81 |
13998 | 2010.12.14 19:09 | close | 6990 | 0.10 | 1.34040 | - | - | -11.10 | 34298.71 |
13999 | 2010.12.14 19:13 | sell | 7002 | 0.10 | 1.34140 | - | - | |
14000 | 2010.12.14 19:24 | sell | 7003 | 0.10 | 1.34200 | - | - | |
14001 | 2010.12.14 21:17 | sell | 7004 | 0.10 | 1.34270 | - | - | |
14002 | 2010.12.14 21:28 | buy | 7005 | 0.10 | 1.33991 | - | - | |
14003 | 2010.12.14 21:29 | close | 7004 | 0.10 | 1.33951 | - | - | 31.90 | 34330.61 |
14004 | 2010.12.14 21:29 | close | 7003 | 0.10 | 1.33951 | - | - | 24.90 | 34355.51 |
14005 | 2010.12.14 21:29 | close | 7002 | 0.10 | 1.33951 | - | - | 18.90 | 34374.41 |
14006 | 2010.12.14 21:29 | close | 7001 | 0.10 | 1.33951 | - | - | 4.90 | 34379.31 |
14007 | 2010.12.14 21:29 | close | 7000 | 0.10 | 1.33951 | - | - | -2.10 | 34377.21 |
14008 | 2010.12.14 21:29 | close | 6999 | 0.10 | 1.33951 | - | - | -6.10 | 34371.11 |
14009 | 2010.12.14 21:29 | close | 6998 | 0.10 | 1.33951 | - | - | -11.10 | 34360.01 |
14010 | 2010.12.14 21:32 | close | 7005 | 0.10 | 1.34080 | - | - | 8.90 | 34368.91 |
14011 | 2010.12.14 21:42 | buy | 7006 | 0.10 | 1.33991 | - | - | |
14012 | 2010.12.14 21:46 | buy | 7007 | 0.10 | 1.33841 | - | - | |
14013 | 2010.12.14 22:13 | buy | 7008 | 0.10 | 1.33801 | - | - | |
14014 | 2010.12.14 22:25 | buy | 7009 | 0.10 | 1.33741 | - | - | |
14015 | 2010.12.14 22:46 | sell | 7010 | 0.10 | 1.33830 | - | - | |
14016 | 2010.12.15 00:07 | close | 7010 | 0.10 | 1.33731 | - | - | 9.90 | 34378.81 |
14017 | 2010.12.15 01:34 | buy | 7011 | 0.10 | 1.33661 | - | - | |
14018 | 2010.12.15 01:39 | buy | 7012 | 0.10 | 1.33591 | - | - | |
14019 | 2010.12.15 02:08 | buy | 7013 | 0.10 | 1.33531 | - | - | |
14020 | 2010.12.15 08:08 | close | 7013 | 0.10 | 1.33120 | - | - | -41.10 | 34337.71 |
14021 | 2010.12.15 08:08 | close | 7012 | 0.10 | 1.33120 | - | - | -47.10 | 34290.61 |
14022 | 2010.12.15 08:08 | close | 7011 | 0.10 | 1.33120 | - | - | -54.10 | 34236.51 |
14023 | 2010.12.15 08:08 | close | 7009 | 0.10 | 1.33120 | - | - | -62.31 | 34174.20 |
14024 | 2010.12.15 08:08 | close | 7008 | 0.10 | 1.33120 | - | - | -68.31 | 34105.89 |
14025 | 2010.12.15 08:08 | close | 7007 | 0.10 | 1.33120 | - | - | -72.31 | 34033.58 |
14026 | 2010.12.15 08:08 | close | 7006 | 0.10 | 1.33120 | - | - | -87.31 | 33946.27 |
14027 | 2010.12.16 02:44 | sell | 7014 | 0.10 | 1.32260 | - | - | |
14028 | 2010.12.16 03:11 | sell | 7015 | 0.10 | 1.32320 | - | - | |
14029 | 2010.12.16 04:51 | close | 7015 | 0.10 | 1.32201 | - | - | 11.90 | 33958.17 |
14030 | 2010.12.16 04:51 | close | 7014 | 0.10 | 1.32201 | - | - | 5.90 | 33964.07 |
14031 | 2010.12.16 07:45 | sell | 7016 | 0.10 | 1.32210 | - | - | |
14032 | 2010.12.16 08:22 | sell | 7017 | 0.10 | 1.32290 | - | - | |
14033 | 2010.12.16 09:34 | sell | 7018 | 0.10 | 1.32390 | - | - | |
14034 | 2010.12.16 10:04 | close | 7018 | 0.10 | 1.32201 | - | - | 18.90 | 33982.97 |
14035 | 2010.12.16 10:04 | close | 7017 | 0.10 | 1.32201 | - | - | 8.90 | 33991.87 |
14036 | 2010.12.16 10:04 | close | 7016 | 0.10 | 1.32201 | - | - | 0.90 | 33992.77 |
14037 | 2010.12.17 20:44 | sell | 7019 | 0.10 | 1.31700 | - | - | |
14038 | 2010.12.17 21:47 | sell | 7020 | 0.10 | 1.31740 | - | - | |
14039 | 2010.12.17 22:58 | sell | 7021 | 0.10 | 1.31820 | - | - | |
14040 | 2010.12.19 23:52 | close | 7021 | 0.10 | 1.31861 | - | - | -4.10 | 33988.67 |
14041 | 2010.12.19 23:52 | close | 7020 | 0.10 | 1.31861 | - | - | -12.10 | 33976.57 |
14042 | 2010.12.19 23:52 | close | 7019 | 0.10 | 1.31861 | - | - | -16.10 | 33960.47 |
14043 | 2010.12.20 07:57 | sell | 7022 | 0.10 | 1.31630 | - | - | |
14044 | 2010.12.20 08:17 | sell | 7023 | 0.10 | 1.31720 | - | - | |
14045 | 2010.12.20 08:55 | close | 7023 | 0.10 | 1.31591 | - | - | 12.90 | 33973.37 |
14046 | 2010.12.20 08:55 | close | 7022 | 0.10 | 1.31591 | - | - | 3.90 | 33977.27 |
14047 | 2010.12.21 03:03 | sell | 7024 | 0.10 | 1.31300 | - | - | |
14048 | 2010.12.21 03:12 | sell | 7025 | 0.10 | 1.31530 | - | - | |
14049 | 2010.12.21 03:19 | sell | 7026 | 0.10 | 1.31640 | - | - | |
14050 | 2010.12.21 03:28 | sell | 7027 | 0.10 | 1.31800 | - | - | |
14051 | 2010.12.21 04:03 | sell | 7028 | 0.10 | 1.31830 | - | - | |
14052 | 2010.12.21 04:29 | sell | 7029 | 0.10 | 1.31880 | - | - | |
14053 | 2010.12.21 04:35 | sell | 7030 | 0.10 | 1.31910 | - | - | |
14054 | 2010.12.21 05:35 | close | 7030 | 0.10 | 1.31711 | - | - | 19.90 | 33997.17 |
14055 | 2010.12.21 05:35 | close | 7029 | 0.10 | 1.31711 | - | - | 16.90 | 34014.07 |
14056 | 2010.12.21 05:35 | close | 7028 | 0.10 | 1.31711 | - | - | 11.90 | 34025.97 |
14057 | 2010.12.21 05:35 | close | 7027 | 0.10 | 1.31711 | - | - | 8.90 | 34034.87 |
14058 | 2010.12.21 05:35 | close | 7026 | 0.10 | 1.31711 | - | - | -7.10 | 34027.77 |
14059 | 2010.12.21 05:35 | close | 7025 | 0.10 | 1.31711 | - | - | -18.10 | 34009.67 |
14060 | 2010.12.21 05:35 | close | 7024 | 0.10 | 1.31711 | - | - | -41.10 | 33968.57 |
14061 | 2010.12.21 23:37 | sell | 7031 | 0.10 | 1.31010 | - | - | |
14062 | 2010.12.22 00:16 | close | 7031 | 0.10 | 1.30921 | - | - | 8.90 | 33977.47 |
14063 | 2010.12.22 02:49 | sell | 7032 | 0.10 | 1.31160 | - | - | |
14064 | 2010.12.22 02:54 | sell | 7033 | 0.10 | 1.31190 | - | - | |
14065 | 2010.12.22 03:06 | sell | 7034 | 0.10 | 1.31220 | - | - | |
14066 | 2010.12.22 03:10 | sell | 7035 | 0.10 | 1.31290 | - | - | |
14067 | 2010.12.22 05:07 | sell | 7036 | 0.10 | 1.31320 | - | - | |
14068 | 2010.12.22 05:56 | sell | 7037 | 0.10 | 1.31340 | - | - | |
14069 | 2010.12.22 06:36 | sell | 7038 | 0.10 | 1.31380 | - | - | |
14070 | 2010.12.22 11:49 | close | 7038 | 0.10 | 1.31681 | - | - | -30.10 | 33947.37 |
14071 | 2010.12.22 11:49 | close | 7037 | 0.10 | 1.31681 | - | - | -34.10 | 33913.27 |
14072 | 2010.12.22 11:49 | close | 7036 | 0.10 | 1.31681 | - | - | -36.10 | 33877.17 |
14073 | 2010.12.22 11:49 | close | 7035 | 0.10 | 1.31681 | - | - | -39.10 | 33838.07 |
14074 | 2010.12.22 11:49 | close | 7034 | 0.10 | 1.31681 | - | - | -46.10 | 33791.97 |
14075 | 2010.12.22 11:49 | close | 7033 | 0.10 | 1.31681 | - | - | -49.10 | 33742.87 |
14076 | 2010.12.22 11:49 | close | 7032 | 0.10 | 1.31681 | - | - | -52.10 | 33690.77 |
14077 | 2010.12.22 21:49 | sell | 7039 | 0.10 | 1.30920 | - | - | |
14078 | 2010.12.22 22:55 | sell | 7040 | 0.10 | 1.30950 | - | - | |
14079 | 2010.12.22 23:07 | sell | 7041 | 0.10 | 1.30990 | - | - | |
14080 | 2010.12.23 01:10 | sell | 7042 | 0.10 | 1.31050 | - | - | |
14081 | 2010.12.23 01:53 | sell | 7043 | 0.10 | 1.31100 | - | - | |
14082 | 2010.12.23 02:03 | sell | 7044 | 0.10 | 1.31130 | - | - | |
14083 | 2010.12.23 02:13 | sell | 7045 | 0.10 | 1.31150 | - | - | |
14084 | 2010.12.23 08:14 | close | 7045 | 0.10 | 1.31401 | - | - | -25.10 | 33665.67 |
14085 | 2010.12.23 08:14 | close | 7044 | 0.10 | 1.31401 | - | - | -27.10 | 33638.57 |
14086 | 2010.12.23 08:14 | close | 7043 | 0.10 | 1.31401 | - | - | -30.10 | 33608.47 |
14087 | 2010.12.23 08:14 | close | 7042 | 0.10 | 1.31401 | - | - | -35.10 | 33573.37 |
14088 | 2010.12.23 08:14 | close | 7041 | 0.10 | 1.31401 | - | - | -41.10 | 33532.27 |
14089 | 2010.12.23 08:14 | close | 7040 | 0.10 | 1.31401 | - | - | -45.10 | 33487.17 |
14090 | 2010.12.23 08:14 | close | 7039 | 0.10 | 1.31401 | - | - | -48.10 | 33439.07 |
14091 | 2010.12.23 18:17 | sell | 7046 | 0.10 | 1.30760 | - | - | |
14092 | 2010.12.23 18:19 | s/l | 7046 | 0.10 | 1.31310 | - | - | -55.00 | 33384.07 |
14093 | 2010.12.28 07:56 | buy | 7047 | 0.10 | 1.32331 | - | - | |
14094 | 2010.12.28 08:28 | buy | 7048 | 0.10 | 1.32291 | - | - | |
14095 | 2010.12.28 09:20 | buy | 7049 | 0.10 | 1.32261 | - | - | |
14096 | 2010.12.28 09:31 | buy | 7050 | 0.10 | 1.32181 | - | - | |
14097 | 2010.12.28 10:01 | buy | 7051 | 0.10 | 1.32141 | - | - | |
14098 | 2010.12.28 10:42 | close | 7051 | 0.10 | 1.32380 | - | - | 23.90 | 33407.97 |
14099 | 2010.12.28 10:42 | close | 7050 | 0.10 | 1.32380 | - | - | 19.90 | 33427.87 |
14100 | 2010.12.28 10:42 | close | 7049 | 0.10 | 1.32380 | - | - | 11.90 | 33439.77 |
14101 | 2010.12.28 10:42 | close | 7048 | 0.10 | 1.32380 | - | - | 8.90 | 33448.67 |
14102 | 2010.12.28 10:42 | close | 7047 | 0.10 | 1.32380 | - | - | 4.90 | 33453.57 |
14103 | 2010.12.31 19:37 | buy | 7052 | 0.10 | 1.33781 | - | - | |
14104 | 2010.12.31 19:44 | buy | 7053 | 0.10 | 1.33751 | - | - | |
14105 | 2010.12.31 19:57 | buy | 7054 | 0.10 | 1.33701 | - | - | |
14106 | 2010.12.31 20:00 | close at stop | 7054 | 0.10 | 1.33610 | - | - | -9.10 | 33444.47 |
14107 | 2010.12.31 20:00 | close at stop | 7053 | 0.10 | 1.33610 | - | - | -14.10 | 33430.37 |
14108 | 2010.12.31 20:00 | close at stop | 7052 | 0.10 | 1.33610 | - | - | -17.10 | 33413.27 |
14109 | 2011.01.03 00:02 | buy | 7055 | 0.10 | 1.33441 | - | - | |
14110 | 2011.01.03 00:11 | close | 7055 | 0.10 | 1.33530 | - | - | 8.90 | 33422.17 |
14111 | 2011.01.03 01:33 | sell | 7056 | 0.10 | 1.33430 | - | - | |
14112 | 2011.01.03 01:44 | sell | 7057 | 0.10 | 1.33560 | - | - | |
14113 | 2011.01.03 02:11 | close | 7057 | 0.10 | 1.33401 | - | - | 15.90 | 33438.07 |
14114 | 2011.01.03 02:11 | close | 7056 | 0.10 | 1.33401 | - | - | 2.90 | 33440.97 |
14115 | 2011.01.03 21:14 | buy | 7058 | 0.10 | 1.33642 | - | - | |
14116 | 2011.01.03 22:06 | buy | 7059 | 0.10 | 1.33609 | - | - | |
14117 | 2011.01.03 23:01 | buy | 7060 | 0.10 | 1.33528 | - | - | |
14118 | 2011.01.04 01:04 | buy | 7061 | 0.10 | 1.33468 | - | - | |
14119 | 2011.01.04 02:04 | close | 7061 | 0.10 | 1.33665 | - | - | 19.70 | 33460.67 |
14120 | 2011.01.04 02:04 | close | 7060 | 0.10 | 1.33665 | - | - | 13.50 | 33474.17 |
14121 | 2011.01.04 02:04 | close | 7059 | 0.10 | 1.33665 | - | - | 5.40 | 33479.57 |
14122 | 2011.01.04 02:04 | close | 7058 | 0.10 | 1.33665 | - | - | 2.10 | 33481.67 |
14123 | 2011.01.04 16:50 | buy | 7062 | 0.10 | 1.33763 | - | - | |
14124 | 2011.01.04 16:57 | buy | 7063 | 0.10 | 1.33742 | - | - | |
14125 | 2011.01.04 17:13 | buy | 7064 | 0.10 | 1.33546 | - | - | |
14126 | 2011.01.04 17:28 | buy | 7065 | 0.10 | 1.33480 | - | - | |
14127 | 2011.01.04 17:38 | buy | 7066 | 0.10 | 1.33393 | - | - | |
14128 | 2011.01.04 17:47 | buy | 7067 | 0.10 | 1.33291 | - | - | |
14129 | 2011.01.04 18:32 | buy | 7068 | 0.10 | 1.33101 | - | - | |
14130 | 2011.01.05 00:32 | close | 7068 | 0.10 | 1.33052 | - | - | -5.10 | 33476.57 |
14131 | 2011.01.05 00:32 | close | 7067 | 0.10 | 1.33052 | - | - | -24.10 | 33452.47 |
14132 | 2011.01.05 00:32 | close | 7066 | 0.10 | 1.33052 | - | - | -34.30 | 33418.17 |
14133 | 2011.01.05 00:32 | close | 7065 | 0.10 | 1.33052 | - | - | -43.00 | 33375.17 |
14134 | 2011.01.05 00:32 | close | 7064 | 0.10 | 1.33052 | - | - | -49.60 | 33325.57 |
14135 | 2011.01.05 00:32 | close | 7063 | 0.10 | 1.33052 | - | - | -69.20 | 33256.37 |
14136 | 2011.01.05 00:32 | close | 7062 | 0.10 | 1.33052 | - | - | -71.30 | 33185.07 |
14137 | 2011.01.05 18:54 | sell | 7069 | 0.10 | 1.31634 | - | - | |
14138 | 2011.01.05 18:59 | sell | 7070 | 0.10 | 1.31706 | - | - | |
14139 | 2011.01.05 19:22 | sell | 7071 | 0.10 | 1.31774 | - | - | |
14140 | 2011.01.05 19:30 | sell | 7072 | 0.10 | 1.31815 | - | - | |
14141 | 2011.01.05 19:54 | sell | 7073 | 0.10 | 1.31886 | - | - | |
14142 | 2011.01.05 20:32 | close | 7073 | 0.10 | 1.31664 | - | - | 22.20 | 33207.27 |
14143 | 2011.01.05 20:32 | close | 7072 | 0.10 | 1.31664 | - | - | 15.10 | 33222.37 |
14144 | 2011.01.05 20:32 | close | 7071 | 0.10 | 1.31664 | - | - | 11.00 | 33233.37 |
14145 | 2011.01.05 20:32 | close | 7070 | 0.10 | 1.31664 | - | - | 4.20 | 33237.57 |
14146 | 2011.01.05 20:32 | close | 7069 | 0.10 | 1.31664 | - | - | -3.00 | 33234.57 |
14147 | 2011.01.06 02:01 | sell | 7074 | 0.10 | 1.31599 | - | - | |
14148 | 2011.01.06 02:28 | sell | 7075 | 0.10 | 1.31678 | - | - | |
14149 | 2011.01.06 02:55 | close | 7075 | 0.10 | 1.31555 | - | - | 12.30 | 33246.87 |
14150 | 2011.01.06 02:55 | close | 7074 | 0.10 | 1.31555 | - | - | 4.40 | 33251.27 |
14151 | 2011.01.06 07:59 | sell | 7076 | 0.10 | 1.31499 | - | - | |
14152 | 2011.01.06 08:18 | close | 7076 | 0.10 | 1.31419 | - | - | 8.00 | 33259.27 |
14153 | 2011.01.06 15:32 | sell | 7077 | 0.10 | 1.31183 | - | - | |
14154 | 2011.01.06 15:37 | close | 7077 | 0.10 | 1.31084 | - | - | 9.90 | 33269.17 |
14155 | 2011.01.06 15:42 | sell | 7078 | 0.10 | 1.31184 | - | - | |
14156 | 2011.01.06 16:08 | close | 7078 | 0.10 | 1.31103 | - | - | 8.10 | 33277.27 |
14157 | 2011.01.06 16:18 | sell | 7079 | 0.10 | 1.31289 | - | - | |
14158 | 2011.01.06 16:35 | close | 7079 | 0.10 | 1.31157 | - | - | 13.20 | 33290.47 |
14159 | 2011.01.07 02:28 | sell | 7080 | 0.10 | 1.30132 | - | - | |
14160 | 2011.01.07 03:04 | close | 7080 | 0.10 | 1.30045 | - | - | 8.70 | 33299.17 |
14161 | 2011.01.07 08:47 | sell | 7081 | 0.10 | 1.29958 | - | - | |
14162 | 2011.01.07 09:01 | close | 7081 | 0.10 | 1.29820 | - | - | 13.80 | 33312.97 |
14163 | 2011.01.07 09:48 | sell | 7082 | 0.10 | 1.29958 | - | - | |
14164 | 2011.01.07 09:53 | close | 7082 | 0.10 | 1.29837 | - | - | 12.10 | 33325.07 |
14165 | 2011.01.07 10:06 | sell | 7083 | 0.10 | 1.29968 | - | - | |
14166 | 2011.01.07 10:17 | close | 7083 | 0.10 | 1.29878 | - | - | 9.00 | 33334.07 |
14167 | 2011.01.07 15:33 | sell | 7084 | 0.10 | 1.30081 | - | - | |
14168 | 2011.01.07 15:34 | close | 7084 | 0.10 | 1.29902 | - | - | 17.90 | 33351.97 |
14169 | 2011.01.07 15:38 | sell | 7085 | 0.10 | 1.29937 | - | - | |
14170 | 2011.01.07 15:39 | close | 7085 | 0.10 | 1.29826 | - | - | 11.10 | 33363.07 |
14171 | 2011.01.07 15:59 | sell | 7086 | 0.10 | 1.29913 | - | - | |
14172 | 2011.01.07 16:07 | sell | 7087 | 0.10 | 1.30036 | - | - | |
14173 | 2011.01.07 16:14 | close | 7087 | 0.10 | 1.29855 | - | - | 18.10 | 33381.17 |
14174 | 2011.01.07 16:14 | close | 7086 | 0.10 | 1.29855 | - | - | 5.80 | 33386.97 |
14175 | 2011.01.07 17:11 | sell | 7088 | 0.10 | 1.29999 | - | - | |
14176 | 2011.01.07 17:24 | close | 7088 | 0.10 | 1.29884 | - | - | 11.50 | 33398.47 |
14177 | 2011.01.10 03:47 | sell | 7089 | 0.10 | 1.29122 | - | - | |
14178 | 2011.01.10 03:52 | sell | 7090 | 0.10 | 1.29215 | - | - | |
14179 | 2011.01.10 04:21 | sell | 7091 | 0.10 | 1.29258 | - | - | |
14180 | 2011.01.10 05:05 | close | 7091 | 0.10 | 1.29117 | - | - | 14.10 | 33412.57 |
14181 | 2011.01.10 05:05 | close | 7090 | 0.10 | 1.29117 | - | - | 9.80 | 33422.37 |
14182 | 2011.01.10 05:05 | close | 7089 | 0.10 | 1.29117 | - | - | 0.50 | 33422.87 |
14183 | 2011.01.10 09:03 | sell | 7092 | 0.10 | 1.29148 | - | - | |
14184 | 2011.01.10 09:13 | close | 7092 | 0.10 | 1.29023 | - | - | 12.50 | 33435.37 |
14185 | 2011.01.10 10:12 | sell | 7093 | 0.10 | 1.29155 | - | - | |
14186 | 2011.01.10 10:17 | close | 7093 | 0.10 | 1.29251 | - | - | -9.60 | 33425.77 |
14187 | 2011.01.10 10:18 | sell | 7094 | 0.10 | 1.29215 | - | - | |
14188 | 2011.01.10 10:21 | close | 7094 | 0.10 | 1.29129 | - | - | 8.60 | 33434.37 |
14189 | 2011.01.10 13:06 | sell | 7095 | 0.10 | 1.29171 | - | - | |
14190 | 2011.01.10 13:12 | sell | 7096 | 0.10 | 1.29203 | - | - | |
14191 | 2011.01.10 13:22 | sell | 7097 | 0.10 | 1.29283 | - | - | |
14192 | 2011.01.10 13:35 | sell | 7098 | 0.10 | 1.29353 | - | - | |
14193 | 2011.01.10 13:46 | close | 7098 | 0.10 | 1.29156 | - | - | 19.70 | 33454.07 |
14194 | 2011.01.10 13:46 | close | 7097 | 0.10 | 1.29156 | - | - | 12.70 | 33466.77 |
14195 | 2011.01.10 13:46 | close | 7096 | 0.10 | 1.29156 | - | - | 4.70 | 33471.47 |
14196 | 2011.01.10 13:46 | close | 7095 | 0.10 | 1.29156 | - | - | 1.50 | 33472.97 |
14197 | 2011.01.10 16:16 | sell | 7099 | 0.10 | 1.29373 | - | - | |
14198 | 2011.01.10 16:20 | close | 7099 | 0.10 | 1.29264 | - | - | 10.90 | 33483.87 |
14199 | 2011.01.10 16:24 | buy | 7100 | 0.10 | 1.29152 | - | - | |
14200 | 2011.01.10 16:35 | buy | 7101 | 0.10 | 1.29089 | - | - | |
14201 | 2011.01.10 16:44 | buy | 7102 | 0.10 | 1.29009 | - | - | |
14202 | 2011.01.10 17:29 | close | 7102 | 0.10 | 1.29169 | - | - | 16.00 | 33499.87 |
14203 | 2011.01.10 17:29 | close | 7101 | 0.10 | 1.29169 | - | - | 8.00 | 33507.87 |
14204 | 2011.01.10 17:29 | close | 7100 | 0.10 | 1.29169 | - | - | 1.70 | 33509.57 |
14205 | 2011.01.10 17:32 | sell | 7103 | 0.10 | 1.29422 | - | - | |
14206 | 2011.01.10 18:05 | close | 7103 | 0.10 | 1.29294 | - | - | 12.80 | 33522.37 |
14207 | 2011.01.10 20:56 | sell | 7104 | 0.10 | 1.29613 | - | - | |
14208 | 2011.01.10 21:04 | close | 7104 | 0.10 | 1.29511 | - | - | 10.20 | 33532.57 |
14209 | 2011.01.11 01:25 | sell | 7105 | 0.10 | 1.29539 | - | - | |
14210 | 2011.01.11 01:56 | sell | 7106 | 0.10 | 1.29614 | - | - | |
14211 | 2011.01.11 01:58 | sell | 7107 | 0.10 | 1.29641 | - | - | |
14212 | 2011.01.11 02:20 | close | 7107 | 0.10 | 1.29517 | - | - | 12.40 | 33544.97 |
14213 | 2011.01.11 02:20 | close | 7106 | 0.10 | 1.29517 | - | - | 9.70 | 33554.67 |
14214 | 2011.01.11 02:20 | close | 7105 | 0.10 | 1.29517 | - | - | 2.20 | 33556.87 |
14215 | 2011.01.11 03:49 | sell | 7108 | 0.10 | 1.29758 | - | - | |
14216 | 2011.01.11 03:54 | sell | 7109 | 0.10 | 1.29780 | - | - | |
14217 | 2011.01.11 03:57 | close | 7109 | 0.10 | 1.29636 | - | - | 14.40 | 33571.27 |
14218 | 2011.01.11 03:57 | close | 7108 | 0.10 | 1.29636 | - | - | 12.20 | 33583.47 |
14219 | 2011.01.11 08:02 | sell | 7110 | 0.10 | 1.29497 | - | - | |
14220 | 2011.01.11 08:06 | sell | 7111 | 0.10 | 1.29534 | - | - | |
14221 | 2011.01.11 08:16 | close | 7111 | 0.10 | 1.29430 | - | - | 10.40 | 33593.87 |
14222 | 2011.01.11 08:16 | close | 7110 | 0.10 | 1.29430 | - | - | 6.70 | 33600.57 |
14223 | 2011.01.11 08:20 | sell | 7112 | 0.10 | 1.29483 | - | - | |
14224 | 2011.01.11 08:27 | sell | 7113 | 0.10 | 1.29527 | - | - | |
14225 | 2011.01.11 08:36 | sell | 7114 | 0.10 | 1.29569 | - | - | |
14226 | 2011.01.11 08:49 | close | 7114 | 0.10 | 1.29440 | - | - | 12.90 | 33613.47 |
14227 | 2011.01.11 08:49 | close | 7113 | 0.10 | 1.29440 | - | - | 8.70 | 33622.17 |
14228 | 2011.01.11 08:49 | close | 7112 | 0.10 | 1.29440 | - | - | 4.30 | 33626.47 |
14229 | 2011.01.11 13:11 | sell | 7115 | 0.10 | 1.29454 | - | - | |
14230 | 2011.01.11 13:25 | sell | 7116 | 0.10 | 1.29476 | - | - | |
14231 | 2011.01.11 13:55 | sell | 7117 | 0.10 | 1.29584 | - | - | |
14232 | 2011.01.11 14:10 | sell | 7118 | 0.10 | 1.29671 | - | - | |
14233 | 2011.01.11 14:19 | sell | 7119 | 0.10 | 1.29768 | - | - | |
14234 | 2011.01.11 15:05 | close | 7119 | 0.10 | 1.29499 | - | - | 26.90 | 33653.37 |
14235 | 2011.01.11 15:05 | close | 7118 | 0.10 | 1.29499 | - | - | 17.20 | 33670.57 |
14236 | 2011.01.11 15:05 | close | 7117 | 0.10 | 1.29499 | - | - | 8.50 | 33679.07 |
14237 | 2011.01.11 15:05 | close | 7116 | 0.10 | 1.29499 | - | - | -2.30 | 33676.77 |
14238 | 2011.01.11 15:05 | close | 7115 | 0.10 | 1.29499 | - | - | -4.50 | 33672.27 |
14239 | 2011.01.12 03:13 | sell | 7120 | 0.10 | 1.29951 | - | - | |
14240 | 2011.01.12 03:20 | sell | 7121 | 0.10 | 1.30000 | - | - | |
14241 | 2011.01.12 03:47 | sell | 7122 | 0.10 | 1.30031 | - | - | |
14242 | 2011.01.12 04:02 | sell | 7123 | 0.10 | 1.30121 | - | - | |
14243 | 2011.01.12 04:46 | sell | 7124 | 0.10 | 1.30144 | - | - | |
14244 | 2011.01.12 06:32 | close | 7124 | 0.10 | 1.29934 | - | - | 21.00 | 33693.27 |
14245 | 2011.01.12 06:32 | close | 7123 | 0.10 | 1.29934 | - | - | 18.70 | 33711.97 |
14246 | 2011.01.12 06:32 | close | 7122 | 0.10 | 1.29934 | - | - | 9.70 | 33721.67 |
14247 | 2011.01.12 06:32 | close | 7121 | 0.10 | 1.29934 | - | - | 6.60 | 33728.27 |
14248 | 2011.01.12 06:32 | close | 7120 | 0.10 | 1.29934 | - | - | 1.70 | 33729.97 |
14249 | 2011.01.13 01:01 | buy | 7125 | 0.10 | 1.31263 | - | - | |
14250 | 2011.01.13 01:32 | close | 7125 | 0.10 | 1.31346 | - | - | 8.30 | 33738.27 |
14251 | 2011.01.13 01:55 | buy | 7126 | 0.10 | 1.31272 | - | - | |
14252 | 2011.01.13 02:16 | buy | 7127 | 0.10 | 1.31215 | - | - | |
14253 | 2011.01.13 02:48 | close | 7127 | 0.10 | 1.31325 | - | - | 11.00 | 33749.27 |
14254 | 2011.01.13 02:48 | close | 7126 | 0.10 | 1.31325 | - | - | 5.30 | 33754.57 |
14255 | 2011.01.13 03:08 | buy | 7128 | 0.10 | 1.31179 | - | - | |
14256 | 2011.01.13 03:39 | close | 7128 | 0.10 | 1.31263 | - | - | 8.40 | 33762.97 |
14257 | 2011.01.13 21:51 | buy | 7129 | 0.10 | 1.33489 | - | - | |
14258 | 2011.01.13 22:39 | buy | 7130 | 0.10 | 1.33460 | - | - | |
14259 | 2011.01.13 23:11 | close | 7130 | 0.10 | 1.33567 | - | - | 10.70 | 33773.67 |
14260 | 2011.01.13 23:11 | close | 7129 | 0.10 | 1.33567 | - | - | 7.80 | 33781.47 |
14261 | 2011.01.14 02:38 | buy | 7131 | 0.10 | 1.33383 | - | - | |
14262 | 2011.01.14 02:43 | buy | 7132 | 0.10 | 1.33345 | - | - | |
14263 | 2011.01.14 03:10 | close | 7132 | 0.10 | 1.33452 | - | - | 10.70 | 33792.17 |
14264 | 2011.01.14 03:10 | close | 7131 | 0.10 | 1.33452 | - | - | 6.90 | 33799.07 |
14265 | 2011.01.14 03:58 | buy | 7133 | 0.10 | 1.33314 | - | - | |
14266 | 2011.01.14 04:19 | buy | 7134 | 0.10 | 1.33289 | - | - | |
14267 | 2011.01.14 04:21 | buy | 7135 | 0.10 | 1.33259 | - | - | |
14268 | 2011.01.14 05:35 | close | 7135 | 0.10 | 1.33374 | - | - | 11.50 | 33810.57 |
14269 | 2011.01.14 05:35 | close | 7134 | 0.10 | 1.33374 | - | - | 8.50 | 33819.07 |
14270 | 2011.01.14 05:35 | close | 7133 | 0.10 | 1.33374 | - | - | 6.00 | 33825.07 |
14271 | 2011.01.14 11:55 | buy | 7136 | 0.10 | 1.33576 | - | - | |
14272 | 2011.01.14 11:57 | close | 7136 | 0.10 | 1.33656 | - | - | 8.00 | 33833.07 |
14273 | 2011.01.14 12:02 | buy | 7137 | 0.10 | 1.33596 | - | - | |
14274 | 2011.01.14 12:06 | close | 7137 | 0.10 | 1.33680 | - | - | 8.40 | 33841.47 |
14275 | 2011.01.14 12:07 | buy | 7138 | 0.10 | 1.33602 | - | - | |
14276 | 2011.01.14 12:29 | close | 7138 | 0.10 | 1.33745 | - | - | 14.30 | 33855.77 |
14277 | 2011.01.14 14:03 | buy | 7139 | 0.10 | 1.33444 | - | - | |
14278 | 2011.01.14 14:06 | buy | 7140 | 0.10 | 1.33390 | - | - | |
14279 | 2011.01.14 14:47 | close | 7140 | 0.10 | 1.33514 | - | - | 12.40 | 33868.17 |
14280 | 2011.01.14 14:47 | close | 7139 | 0.10 | 1.33514 | - | - | 7.00 | 33875.17 |
14281 | 2011.01.14 18:34 | buy | 7141 | 0.10 | 1.33390 | - | - | |
14282 | 2011.01.14 18:41 | buy | 7142 | 0.10 | 1.33288 | - | - | |
14283 | 2011.01.14 18:51 | buy | 7143 | 0.10 | 1.33209 | - | - | |
14284 | 2011.01.14 19:14 | close | 7143 | 0.10 | 1.33392 | - | - | 18.30 | 33893.47 |
14285 | 2011.01.14 19:14 | close | 7142 | 0.10 | 1.33392 | - | - | 10.40 | 33903.87 |
14286 | 2011.01.14 19:14 | close | 7141 | 0.10 | 1.33392 | - | - | 0.20 | 33904.07 |
14287 | 2011.01.14 19:19 | sell | 7144 | 0.10 | 1.33482 | - | - | |
14288 | 2011.01.14 19:23 | sell | 7145 | 0.10 | 1.33507 | - | - | |
14289 | 2011.01.14 19:48 | close | 7145 | 0.10 | 1.33415 | - | - | 9.20 | 33913.27 |
14290 | 2011.01.14 19:48 | close | 7144 | 0.10 | 1.33415 | - | - | 6.70 | 33919.97 |
14291 | 2011.01.14 19:57 | sell | 7146 | 0.10 | 1.33476 | - | - | |
14292 | 2011.01.14 20:59 | sell | 7147 | 0.10 | 1.33515 | - | - | |
14293 | 2011.01.14 21:08 | sell | 7148 | 0.10 | 1.33590 | - | - | |
14294 | 2011.01.14 21:18 | sell | 7149 | 0.10 | 1.33691 | - | - | |
14295 | 2011.01.14 22:50 | sell | 7150 | 0.10 | 1.33732 | - | - | |
14296 | 2011.01.17 01:01 | close | 7150 | 0.10 | 1.33747 | - | - | -1.50 | 33918.47 |
14297 | 2011.01.17 01:01 | close | 7149 | 0.10 | 1.33747 | - | - | -5.60 | 33912.87 |
14298 | 2011.01.17 01:01 | close | 7148 | 0.10 | 1.33747 | - | - | -15.70 | 33897.17 |
14299 | 2011.01.17 01:01 | close | 7147 | 0.10 | 1.33747 | - | - | -23.20 | 33873.97 |
14300 | 2011.01.17 01:01 | close | 7146 | 0.10 | 1.33747 | - | - | -27.10 | 33846.87 |
14301 | 2011.01.17 03:42 | buy | 7151 | 0.10 | 1.33575 | - | - | |
14302 | 2011.01.17 04:13 | buy | 7152 | 0.10 | 1.33540 | - | - | |
14303 | 2011.01.17 04:16 | buy | 7153 | 0.10 | 1.33471 | - | - | |
14304 | 2011.01.17 04:34 | buy | 7154 | 0.10 | 1.33445 | - | - | |
14305 | 2011.01.17 04:49 | sell | 7155 | 0.10 | 1.33495 | - | - | |
14306 | 2011.01.17 05:22 | close | 7155 | 0.10 | 1.33394 | - | - | 10.10 | 33856.97 |
14307 | 2011.01.17 05:23 | buy | 7156 | 0.10 | 1.33416 | - | - | |
14308 | 2011.01.17 05:34 | buy | 7157 | 0.10 | 1.33395 | - | - | |
14309 | 2011.01.17 05:45 | buy | 7158 | 0.10 | 1.33368 | - | - | |
14310 | 2011.01.17 09:50 | close | 7158 | 0.10 | 1.33044 | - | - | -32.40 | 33824.57 |
14311 | 2011.01.17 09:50 | close | 7157 | 0.10 | 1.33044 | - | - | -35.10 | 33789.47 |
14312 | 2011.01.17 09:50 | close | 7156 | 0.10 | 1.33044 | - | - | -37.20 | 33752.27 |
14313 | 2011.01.17 09:50 | close | 7154 | 0.10 | 1.33044 | - | - | -40.10 | 33712.17 |
14314 | 2011.01.17 09:50 | close | 7153 | 0.10 | 1.33044 | - | - | -42.70 | 33669.47 |
14315 | 2011.01.17 09:50 | close | 7152 | 0.10 | 1.33044 | - | - | -49.60 | 33619.87 |
14316 | 2011.01.17 09:50 | close | 7151 | 0.10 | 1.33044 | - | - | -53.10 | 33566.77 |
14317 | 2011.01.17 09:51 | buy | 7159 | 0.10 | 1.33092 | - | - | |
14318 | 2011.01.17 10:00 | buy | 7160 | 0.10 | 1.33044 | - | - | |
14319 | 2011.01.17 10:08 | buy | 7161 | 0.10 | 1.32979 | - | - | |
14320 | 2011.01.17 10:26 | close | 7161 | 0.10 | 1.33129 | - | - | 15.00 | 33581.77 |
14321 | 2011.01.17 10:26 | close | 7160 | 0.10 | 1.33129 | - | - | 8.50 | 33590.27 |
14322 | 2011.01.17 10:26 | close | 7159 | 0.10 | 1.33129 | - | - | 3.70 | 33593.97 |
14323 | 2011.01.17 10:55 | buy | 7162 | 0.10 | 1.32959 | - | - | |
14324 | 2011.01.17 10:58 | buy | 7163 | 0.10 | 1.32916 | - | - | |
14325 | 2011.01.17 11:11 | buy | 7164 | 0.10 | 1.32862 | - | - | |
14326 | 2011.01.17 12:03 | buy | 7165 | 0.10 | 1.32739 | - | - | |
14327 | 2011.01.17 12:14 | buy | 7166 | 0.10 | 1.32705 | - | - | |
14328 | 2011.01.17 12:19 | buy | 7167 | 0.10 | 1.32655 | - | - | |
14329 | 2011.01.17 12:31 | buy | 7168 | 0.10 | 1.32608 | - | - | |
14330 | 2011.01.17 13:58 | close | 7168 | 0.10 | 1.32940 | - | - | 33.20 | 33627.17 |
14331 | 2011.01.17 13:58 | close | 7167 | 0.10 | 1.32940 | - | - | 28.50 | 33655.67 |
14332 | 2011.01.17 13:58 | close | 7166 | 0.10 | 1.32940 | - | - | 23.50 | 33679.17 |
14333 | 2011.01.17 13:58 | close | 7165 | 0.10 | 1.32940 | - | - | 20.10 | 33699.27 |
14334 | 2011.01.17 13:58 | close | 7164 | 0.10 | 1.32940 | - | - | 7.80 | 33707.07 |
14335 | 2011.01.17 13:58 | close | 7163 | 0.10 | 1.32940 | - | - | 2.40 | 33709.47 |
14336 | 2011.01.17 13:58 | close | 7162 | 0.10 | 1.32940 | - | - | -1.90 | 33707.57 |
14337 | 2011.01.18 01:37 | buy | 7169 | 0.10 | 1.32775 | - | - | |
14338 | 2011.01.18 03:07 | close | 7169 | 0.10 | 1.32866 | - | - | 9.10 | 33716.67 |
14339 | 2011.01.18 03:14 | buy | 7170 | 0.10 | 1.32762 | - | - | |
14340 | 2011.01.18 03:30 | buy | 7171 | 0.10 | 1.32620 | - | - | |
14341 | 2011.01.18 03:37 | buy | 7172 | 0.10 | 1.32562 | - | - | |
14342 | 2011.01.18 04:45 | close | 7172 | 0.10 | 1.32732 | - | - | 17.00 | 33733.67 |
14343 | 2011.01.18 04:45 | close | 7171 | 0.10 | 1.32732 | - | - | 11.20 | 33744.87 |
14344 | 2011.01.18 04:45 | close | 7170 | 0.10 | 1.32732 | - | - | -3.00 | 33741.87 |
14345 | 2011.01.18 05:26 | buy | 7173 | 0.10 | 1.32699 | - | - | |
14346 | 2011.01.18 06:13 | close | 7173 | 0.10 | 1.32796 | - | - | 9.70 | 33751.57 |
14347 | 2011.01.18 16:14 | buy | 7174 | 0.10 | 1.33778 | - | - | |
14348 | 2011.01.18 16:17 | buy | 7175 | 0.10 | 1.33745 | - | - | |
14349 | 2011.01.18 16:32 | close | 7175 | 0.10 | 1.33852 | - | - | 10.70 | 33762.27 |
14350 | 2011.01.18 16:32 | close | 7174 | 0.10 | 1.33852 | - | - | 7.40 | 33769.67 |
14351 | 2011.01.18 16:42 | buy | 7176 | 0.10 | 1.33714 | - | - | |
14352 | 2011.01.18 16:48 | close | 7176 | 0.10 | 1.33795 | - | - | 8.10 | 33777.77 |
14353 | 2011.01.18 20:22 | buy | 7177 | 0.10 | 1.33703 | - | - | |
14354 | 2011.01.18 20:34 | buy | 7178 | 0.10 | 1.33676 | - | - | |
14355 | 2011.01.18 20:40 | buy | 7179 | 0.10 | 1.33646 | - | - | |
14356 | 2011.01.18 20:52 | close | 7179 | 0.10 | 1.33756 | - | - | 11.00 | 33788.77 |
14357 | 2011.01.18 20:52 | close | 7178 | 0.10 | 1.33756 | - | - | 8.00 | 33796.77 |
14358 | 2011.01.18 20:52 | close | 7177 | 0.10 | 1.33756 | - | - | 5.30 | 33802.07 |
14359 | 2011.01.19 01:21 | buy | 7180 | 0.10 | 1.33789 | - | - | |
14360 | 2011.01.19 02:26 | buy | 7181 | 0.10 | 1.33767 | - | - | |
14361 | 2011.01.19 02:46 | buy | 7182 | 0.10 | 1.33745 | - | - | |
14362 | 2011.01.19 03:05 | close | 7182 | 0.10 | 1.33860 | - | - | 11.50 | 33813.57 |
14363 | 2011.01.19 03:05 | close | 7181 | 0.10 | 1.33860 | - | - | 9.30 | 33822.87 |
14364 | 2011.01.19 03:05 | close | 7180 | 0.10 | 1.33860 | - | - | 7.10 | 33829.97 |
14365 | 2011.01.19 11:15 | buy | 7183 | 0.10 | 1.34577 | - | - | |
14366 | 2011.01.19 11:31 | buy | 7184 | 0.10 | 1.34505 | - | - | |
14367 | 2011.01.19 12:45 | close | 7184 | 0.10 | 1.34662 | - | - | 15.70 | 33845.67 |
14368 | 2011.01.19 12:45 | close | 7183 | 0.10 | 1.34662 | - | - | 8.50 | 33854.17 |
14369 | 2011.01.19 18:19 | buy | 7185 | 0.10 | 1.34862 | - | - | |
14370 | 2011.01.19 18:28 | buy | 7186 | 0.10 | 1.34811 | - | - | |
14371 | 2011.01.19 18:35 | buy | 7187 | 0.10 | 1.34783 | - | - | |
14372 | 2011.01.19 18:44 | buy | 7188 | 0.10 | 1.34748 | - | - | |
14373 | 2011.01.19 19:01 | close | 7188 | 0.10 | 1.34931 | - | - | 18.30 | 33872.47 |
14374 | 2011.01.19 19:01 | close | 7187 | 0.10 | 1.34931 | - | - | 14.80 | 33887.27 |
14375 | 2011.01.19 19:01 | close | 7186 | 0.10 | 1.34931 | - | - | 12.00 | 33899.27 |
14376 | 2011.01.19 19:01 | close | 7185 | 0.10 | 1.34931 | - | - | 6.90 | 33906.17 |
14377 | 2011.01.19 22:29 | buy | 7189 | 0.10 | 1.34752 | - | - | |
14378 | 2011.01.19 23:00 | buy | 7190 | 0.10 | 1.34571 | - | - | |
14379 | 2011.01.19 23:40 | sell | 7191 | 0.10 | 1.34658 | - | - | |
14380 | 2011.01.20 00:02 | sell | 7192 | 0.10 | 1.34699 | - | - | |
14381 | 2011.01.20 00:42 | sell | 7193 | 0.10 | 1.34731 | - | - | |
14382 | 2011.01.20 00:43 | close | 7190 | 0.10 | 1.34751 | - | - | 17.40 | 33923.57 |
14383 | 2011.01.20 00:43 | close | 7189 | 0.10 | 1.34751 | - | - | -0.70 | 33922.87 |
14384 | 2011.01.20 01:37 | close | 7193 | 0.10 | 1.34602 | - | - | 12.90 | 33935.77 |
14385 | 2011.01.20 01:37 | close | 7192 | 0.10 | 1.34602 | - | - | 9.70 | 33945.47 |
14386 | 2011.01.20 01:37 | close | 7191 | 0.10 | 1.34602 | - | - | 5.60 | 33951.07 |
14387 | 2011.01.20 01:57 | buy | 7194 | 0.10 | 1.34589 | - | - | |
14388 | 2011.01.20 02:04 | buy | 7195 | 0.10 | 1.34546 | - | - | |
14389 | 2011.01.20 02:58 | buy | 7196 | 0.10 | 1.34501 | - | - | |
14390 | 2011.01.20 03:08 | buy | 7197 | 0.10 | 1.34460 | - | - | |
14391 | 2011.01.20 03:18 | buy | 7198 | 0.10 | 1.34403 | - | - | |
14392 | 2011.01.20 03:25 | buy | 7199 | 0.10 | 1.34347 | - | - | |
14393 | 2011.01.20 04:50 | buy | 7200 | 0.10 | 1.34310 | - | - | |
14394 | 2011.01.20 05:09 | close | 7200 | 0.10 | 1.34545 | - | - | 23.50 | 33974.57 |
14395 | 2011.01.20 05:09 | close | 7199 | 0.10 | 1.34545 | - | - | 19.80 | 33994.37 |
14396 | 2011.01.20 05:09 | close | 7198 | 0.10 | 1.34545 | - | - | 14.20 | 34008.57 |
14397 | 2011.01.20 05:09 | close | 7197 | 0.10 | 1.34545 | - | - | 8.50 | 34017.07 |
14398 | 2011.01.20 05:09 | close | 7196 | 0.10 | 1.34545 | - | - | 4.40 | 34021.47 |
14399 | 2011.01.20 05:09 | close | 7195 | 0.10 | 1.34545 | - | - | -0.10 | 34021.37 |
14400 | 2011.01.20 05:09 | close | 7194 | 0.10 | 1.34545 | - | - | -4.40 | 34016.97 |
14401 | 2011.01.20 10:20 | buy | 7201 | 0.10 | 1.34411 | - | - | |
14402 | 2011.01.20 10:28 | buy | 7202 | 0.10 | 1.34386 | - | - | |
14403 | 2011.01.20 10:40 | buy | 7203 | 0.10 | 1.34360 | - | - | |
14404 | 2011.01.20 10:48 | close | 7203 | 0.10 | 1.34470 | - | - | 11.00 | 34027.97 |
14405 | 2011.01.20 10:48 | close | 7202 | 0.10 | 1.34470 | - | - | 8.40 | 34036.37 |
14406 | 2011.01.20 10:48 | close | 7201 | 0.10 | 1.34470 | - | - | 5.90 | 34042.27 |
14407 | 2011.01.20 10:59 | buy | 7204 | 0.10 | 1.34293 | - | - | |
14408 | 2011.01.20 11:07 | close | 7204 | 0.10 | 1.34381 | - | - | 8.80 | 34051.07 |
14409 | 2011.01.20 15:59 | buy | 7205 | 0.10 | 1.34824 | - | - | |
14410 | 2011.01.20 16:12 | buy | 7206 | 0.10 | 1.34791 | - | - | |
14411 | 2011.01.20 16:17 | buy | 7207 | 0.10 | 1.34756 | - | - | |
14412 | 2011.01.20 16:29 | buy | 7208 | 0.10 | 1.34641 | - | - | |
14413 | 2011.01.20 16:39 | buy | 7209 | 0.10 | 1.34465 | - | - | |
14414 | 2011.01.20 16:48 | buy | 7210 | 0.10 | 1.34425 | - | - | |
14415 | 2011.01.20 17:10 | buy | 7211 | 0.10 | 1.34366 | - | - | |
14416 | 2011.01.20 17:44 | close | 7211 | 0.10 | 1.34700 | - | - | 33.40 | 34084.47 |
14417 | 2011.01.20 17:44 | close | 7210 | 0.10 | 1.34700 | - | - | 27.50 | 34111.97 |
14418 | 2011.01.20 17:44 | close | 7209 | 0.10 | 1.34700 | - | - | 23.50 | 34135.47 |
14419 | 2011.01.20 17:44 | close | 7208 | 0.10 | 1.34700 | - | - | 5.90 | 34141.37 |
14420 | 2011.01.20 17:44 | close | 7207 | 0.10 | 1.34700 | - | - | -5.60 | 34135.77 |
14421 | 2011.01.20 17:44 | close | 7206 | 0.10 | 1.34700 | - | - | -9.10 | 34126.67 |
14422 | 2011.01.20 17:44 | close | 7205 | 0.10 | 1.34700 | - | - | -12.40 | 34114.27 |
14423 | 2011.01.21 02:13 | buy | 7212 | 0.10 | 1.34640 | - | - | |
14424 | 2011.01.21 03:08 | buy | 7213 | 0.10 | 1.34566 | - | - | |
14425 | 2011.01.21 03:12 | buy | 7214 | 0.10 | 1.34522 | - | - | |
14426 | 2011.01.21 03:38 | close | 7214 | 0.10 | 1.34717 | - | - | 19.50 | 34133.77 |
14427 | 2011.01.21 03:38 | close | 7213 | 0.10 | 1.34717 | - | - | 15.10 | 34148.87 |
14428 | 2011.01.21 03:38 | close | 7212 | 0.10 | 1.34717 | - | - | 7.70 | 34156.57 |
14429 | 2011.01.21 04:23 | buy | 7215 | 0.10 | 1.34547 | - | - | |
14430 | 2011.01.21 04:30 | close | 7215 | 0.10 | 1.34639 | - | - | 9.20 | 34165.77 |
14431 | 2011.01.21 08:42 | buy | 7216 | 0.10 | 1.34798 | - | - | |
14432 | 2011.01.21 09:00 | buy | 7217 | 0.10 | 1.34756 | - | - | |
14433 | 2011.01.21 09:14 | close | 7217 | 0.10 | 1.34862 | - | - | 10.60 | 34176.37 |
14434 | 2011.01.21 09:14 | close | 7216 | 0.10 | 1.34862 | - | - | 6.40 | 34182.77 |
14435 | 2011.01.21 14:52 | buy | 7218 | 0.10 | 1.35203 | - | - | |
14436 | 2011.01.21 14:56 | buy | 7219 | 0.10 | 1.35173 | - | - | |
14437 | 2011.01.21 15:08 | buy | 7220 | 0.10 | 1.35125 | - | - | |
14438 | 2011.01.21 15:16 | close | 7220 | 0.10 | 1.35283 | - | - | 15.80 | 34198.57 |
14439 | 2011.01.21 15:16 | close | 7219 | 0.10 | 1.35283 | - | - | 11.00 | 34209.57 |
14440 | 2011.01.21 15:16 | close | 7218 | 0.10 | 1.35283 | - | - | 8.00 | 34217.57 |
14441 | 2011.01.24 02:04 | buy | 7221 | 0.10 | 1.36046 | - | - | |
14442 | 2011.01.24 02:30 | close | 7221 | 0.10 | 1.36138 | - | - | 9.20 | 34226.77 |
14443 | 2011.01.24 03:20 | buy | 7222 | 0.10 | 1.35972 | - | - | |
14444 | 2011.01.24 03:23 | buy | 7223 | 0.10 | 1.35943 | - | - | |
14445 | 2011.01.24 04:10 | buy | 7224 | 0.10 | 1.35915 | - | - | |
14446 | 2011.01.24 04:20 | buy | 7225 | 0.10 | 1.35894 | - | - | |
14447 | 2011.01.24 04:34 | close | 7225 | 0.10 | 1.36022 | - | - | 12.80 | 34239.57 |
14448 | 2011.01.24 04:34 | close | 7224 | 0.10 | 1.36022 | - | - | 10.70 | 34250.27 |
14449 | 2011.01.24 04:34 | close | 7223 | 0.10 | 1.36022 | - | - | 7.90 | 34258.17 |
14450 | 2011.01.24 04:34 | close | 7222 | 0.10 | 1.36022 | - | - | 5.00 | 34263.17 |
14451 | 2011.01.24 10:02 | buy | 7226 | 0.10 | 1.35894 | - | - | |
14452 | 2011.01.24 10:05 | buy | 7227 | 0.10 | 1.35866 | - | - | |
14453 | 2011.01.24 10:19 | close | 7227 | 0.10 | 1.35992 | - | - | 12.60 | 34275.77 |
14454 | 2011.01.24 10:19 | close | 7226 | 0.10 | 1.35992 | - | - | 9.80 | 34285.57 |
14455 | 2011.01.24 10:34 | buy | 7228 | 0.10 | 1.35888 | - | - | |
14456 | 2011.01.24 10:38 | buy | 7229 | 0.10 | 1.35860 | - | - | |
14457 | 2011.01.24 10:55 | buy | 7230 | 0.10 | 1.35819 | - | - | |
14458 | 2011.01.24 11:28 | buy | 7231 | 0.10 | 1.35793 | - | - | |
14459 | 2011.01.24 11:30 | buy | 7232 | 0.10 | 1.35722 | - | - | |
14460 | 2011.01.24 11:46 | buy | 7233 | 0.10 | 1.35701 | - | - | |
14461 | 2011.01.24 12:28 | buy | 7234 | 0.10 | 1.35609 | - | - | |
14462 | 2011.01.24 16:20 | close | 7234 | 0.10 | 1.35845 | - | - | 23.60 | 34309.17 |
14463 | 2011.01.24 16:20 | close | 7233 | 0.10 | 1.35845 | - | - | 14.40 | 34323.57 |
14464 | 2011.01.24 16:20 | close | 7232 | 0.10 | 1.35845 | - | - | 12.30 | 34335.87 |
14465 | 2011.01.24 16:20 | close | 7231 | 0.10 | 1.35845 | - | - | 5.20 | 34341.07 |
14466 | 2011.01.24 16:20 | close | 7230 | 0.10 | 1.35845 | - | - | 2.60 | 34343.67 |
14467 | 2011.01.24 16:20 | close | 7229 | 0.10 | 1.35845 | - | - | -1.50 | 34342.17 |
14468 | 2011.01.24 16:20 | close | 7228 | 0.10 | 1.35845 | - | - | -4.30 | 34337.87 |
14469 | 2011.01.24 21:01 | buy | 7235 | 0.10 | 1.36430 | - | - | |
14470 | 2011.01.24 21:06 | buy | 7236 | 0.10 | 1.36398 | - | - | |
14471 | 2011.01.24 21:28 | close | 7236 | 0.10 | 1.36517 | - | - | 11.90 | 34349.77 |
14472 | 2011.01.24 21:28 | close | 7235 | 0.10 | 1.36517 | - | - | 8.70 | 34358.47 |
14473 | 2011.01.25 03:21 | buy | 7237 | 0.10 | 1.36329 | - | - | |
14474 | 2011.01.25 03:40 | close | 7237 | 0.10 | 1.36427 | - | - | 9.80 | 34368.27 |
14475 | 2011.01.25 06:59 | buy | 7238 | 0.10 | 1.36544 | - | - | |
14476 | 2011.01.25 07:04 | buy | 7239 | 0.10 | 1.36505 | - | - | |
14477 | 2011.01.25 08:15 | close | 7239 | 0.10 | 1.36611 | - | - | 10.60 | 34378.87 |
14478 | 2011.01.25 08:15 | close | 7238 | 0.10 | 1.36611 | - | - | 6.70 | 34385.57 |
14479 | 2011.01.25 08:52 | buy | 7240 | 0.10 | 1.36525 | - | - | |
14480 | 2011.01.25 08:58 | buy | 7241 | 0.10 | 1.36476 | - | - | |
14481 | 2011.01.25 09:38 | buy | 7242 | 0.10 | 1.36420 | - | - | |
14482 | 2011.01.25 10:23 | close | 7242 | 0.10 | 1.36602 | - | - | 18.20 | 34403.77 |
14483 | 2011.01.25 10:23 | close | 7241 | 0.10 | 1.36602 | - | - | 12.60 | 34416.37 |
14484 | 2011.01.25 10:23 | close | 7240 | 0.10 | 1.36602 | - | - | 7.70 | 34424.07 |
14485 | 2011.01.25 11:56 | buy | 7243 | 0.10 | 1.36310 | - | - | |
14486 | 2011.01.25 12:14 | buy | 7244 | 0.10 | 1.36196 | - | - | |
14487 | 2011.01.25 12:48 | buy | 7245 | 0.10 | 1.36025 | - | - | |
14488 | 2011.01.25 12:53 | buy | 7246 | 0.10 | 1.35915 | - | - | |
14489 | 2011.01.25 13:04 | buy | 7247 | 0.10 | 1.35834 | - | - | |
14490 | 2011.01.25 14:12 | close | 7247 | 0.10 | 1.36156 | - | - | 32.20 | 34456.27 |
14491 | 2011.01.25 14:12 | close | 7246 | 0.10 | 1.36156 | - | - | 24.10 | 34480.37 |
14492 | 2011.01.25 14:12 | close | 7245 | 0.10 | 1.36156 | - | - | 13.10 | 34493.47 |
14493 | 2011.01.25 14:12 | close | 7244 | 0.10 | 1.36156 | - | - | -4.00 | 34489.47 |
14494 | 2011.01.25 14:12 | close | 7243 | 0.10 | 1.36156 | - | - | -15.40 | 34474.07 |
14495 | 2011.01.25 16:05 | buy | 7248 | 0.10 | 1.35836 | - | - | |
14496 | 2011.01.25 16:16 | close | 7248 | 0.10 | 1.35952 | - | - | 11.60 | 34485.67 |
14497 | 2011.01.26 03:17 | buy | 7249 | 0.10 | 1.36748 | - | - | |
14498 | 2011.01.26 03:22 | buy | 7250 | 0.10 | 1.36689 | - | - | |
14499 | 2011.01.26 04:00 | buy | 7251 | 0.10 | 1.36664 | - | - | |
14500 | 2011.01.26 04:16 | buy | 7252 | 0.10 | 1.36638 | - | - | |
14501 | 2011.01.26 04:38 | close | 7252 | 0.10 | 1.36769 | - | - | 13.10 | 34498.77 |
14502 | 2011.01.26 04:38 | close | 7251 | 0.10 | 1.36769 | - | - | 10.50 | 34509.27 |
14503 | 2011.01.26 04:38 | close | 7250 | 0.10 | 1.36769 | - | - | 8.00 | 34517.27 |
14504 | 2011.01.26 04:38 | close | 7249 | 0.10 | 1.36769 | - | - | 2.10 | 34519.37 |
14505 | 2011.01.26 09:53 | buy | 7253 | 0.10 | 1.36878 | - | - | |
14506 | 2011.01.26 09:58 | buy | 7254 | 0.10 | 1.36827 | - | - | |
14507 | 2011.01.26 10:09 | buy | 7255 | 0.10 | 1.36776 | - | - | |
14508 | 2011.01.26 10:14 | buy | 7256 | 0.10 | 1.36734 | - | - | |
14509 | 2011.01.26 10:30 | buy | 7257 | 0.10 | 1.36677 | - | - | |
14510 | 2011.01.26 10:33 | buy | 7258 | 0.10 | 1.36607 | - | - | |
14511 | 2011.01.26 11:08 | close | 7258 | 0.10 | 1.36830 | - | - | 22.30 | 34541.67 |
14512 | 2011.01.26 11:08 | close | 7257 | 0.10 | 1.36830 | - | - | 15.30 | 34556.97 |
14513 | 2011.01.26 11:08 | close | 7256 | 0.10 | 1.36830 | - | - | 9.60 | 34566.57 |
14514 | 2011.01.26 11:08 | close | 7255 | 0.10 | 1.36830 | - | - | 5.40 | 34571.97 |
14515 | 2011.01.26 11:08 | close | 7254 | 0.10 | 1.36830 | - | - | 0.30 | 34572.27 |
14516 | 2011.01.26 11:08 | close | 7253 | 0.10 | 1.36830 | - | - | -4.80 | 34567.47 |
14517 | 2011.01.26 16:11 | buy | 7259 | 0.10 | 1.36804 | - | - | |
14518 | 2011.01.26 16:31 | close | 7259 | 0.10 | 1.36898 | - | - | 9.40 | 34576.87 |
14519 | 2011.01.26 16:37 | buy | 7260 | 0.10 | 1.36772 | - | - | |
14520 | 2011.01.26 17:09 | buy | 7261 | 0.10 | 1.36658 | - | - | |
14521 | 2011.01.26 17:50 | buy | 7262 | 0.10 | 1.36611 | - | - | |
14522 | 2011.01.26 18:07 | buy | 7263 | 0.10 | 1.36559 | - | - | |
14523 | 2011.01.26 18:09 | buy | 7264 | 0.10 | 1.36520 | - | - | |
14524 | 2011.01.26 18:14 | close | 7264 | 0.10 | 1.36713 | - | - | 19.30 | 34596.17 |
14525 | 2011.01.26 18:14 | close | 7263 | 0.10 | 1.36713 | - | - | 15.40 | 34611.57 |
14526 | 2011.01.26 18:14 | close | 7262 | 0.10 | 1.36713 | - | - | 10.20 | 34621.77 |
14527 | 2011.01.26 18:14 | close | 7261 | 0.10 | 1.36713 | - | - | 5.50 | 34627.27 |
14528 | 2011.01.26 18:14 | close | 7260 | 0.10 | 1.36713 | - | - | -5.90 | 34621.37 |
14529 | 2011.01.26 21:09 | buy | 7265 | 0.10 | 1.36738 | - | - | |
14530 | 2011.01.26 21:24 | buy | 7266 | 0.10 | 1.36644 | - | - | |
14531 | 2011.01.26 21:28 | buy | 7267 | 0.10 | 1.36558 | - | - | |
14532 | 2011.01.26 21:49 | close | 7267 | 0.10 | 1.36745 | - | - | 18.70 | 34640.07 |
14533 | 2011.01.26 21:49 | close | 7266 | 0.10 | 1.36745 | - | - | 10.10 | 34650.17 |
14534 | 2011.01.26 21:49 | close | 7265 | 0.10 | 1.36745 | - | - | 0.70 | 34650.87 |
14535 | 2011.01.26 22:11 | buy | 7268 | 0.10 | 1.36609 | - | - | |
14536 | 2011.01.26 22:18 | close | 7268 | 0.10 | 1.36696 | - | - | 8.70 | 34659.57 |
14537 | 2011.01.27 05:12 | buy | 7269 | 0.10 | 1.36935 | - | - | |
14538 | 2011.01.27 05:19 | close | 7269 | 0.10 | 1.37028 | - | - | 9.30 | 34668.87 |
14539 | 2011.01.27 10:43 | buy | 7270 | 0.10 | 1.36961 | - | - | |
14540 | 2011.01.27 11:00 | buy | 7271 | 0.10 | 1.36689 | - | - | |
14541 | 2011.01.27 11:05 | buy | 7272 | 0.10 | 1.36568 | - | - | |
14542 | 2011.01.27 11:16 | buy | 7273 | 0.10 | 1.36499 | - | - | |
14543 | 2011.01.27 12:13 | close | 7273 | 0.10 | 1.36769 | - | - | 27.00 | 34695.87 |
14544 | 2011.01.27 12:13 | close | 7272 | 0.10 | 1.36769 | - | - | 20.10 | 34715.97 |
14545 | 2011.01.27 12:13 | close | 7271 | 0.10 | 1.36769 | - | - | 8.00 | 34723.97 |
14546 | 2011.01.27 12:13 | close | 7270 | 0.10 | 1.36769 | - | - | -19.20 | 34704.77 |
14547 | 2011.01.28 04:29 | buy | 7274 | 0.10 | 1.37152 | - | - | |
14548 | 2011.01.28 04:37 | buy | 7275 | 0.10 | 1.37069 | - | - | |
14549 | 2011.01.28 04:59 | buy | 7276 | 0.10 | 1.37019 | - | - | |
14550 | 2011.01.28 06:55 | buy | 7277 | 0.10 | 1.36992 | - | - | |
14551 | 2011.01.28 08:41 | close | 7277 | 0.10 | 1.37139 | - | - | 14.70 | 34719.47 |
14552 | 2011.01.28 08:41 | close | 7276 | 0.10 | 1.37139 | - | - | 12.00 | 34731.47 |
14553 | 2011.01.28 08:41 | close | 7275 | 0.10 | 1.37139 | - | - | 7.00 | 34738.47 |
14554 | 2011.01.28 08:41 | close | 7274 | 0.10 | 1.37139 | - | - | -1.30 | 34737.17 |
14555 | 2011.01.28 10:31 | buy | 7278 | 0.10 | 1.37027 | - | - | |
14556 | 2011.01.28 10:46 | buy | 7279 | 0.10 | 1.36997 | - | - | |
14557 | 2011.01.28 11:09 | buy | 7280 | 0.10 | 1.36947 | - | - | |
14558 | 2011.01.28 11:18 | buy | 7281 | 0.10 | 1.36878 | - | - | |
14559 | 2011.01.28 11:27 | buy | 7282 | 0.10 | 1.36828 | - | - | |
14560 | 2011.01.28 11:58 | close | 7282 | 0.10 | 1.37021 | - | - | 19.30 | 34756.47 |
14561 | 2011.01.28 11:58 | close | 7281 | 0.10 | 1.37021 | - | - | 14.30 | 34770.77 |
14562 | 2011.01.28 11:58 | close | 7280 | 0.10 | 1.37021 | - | - | 7.40 | 34778.17 |
14563 | 2011.01.28 11:58 | close | 7279 | 0.10 | 1.37021 | - | - | 2.40 | 34780.57 |
14564 | 2011.01.28 11:58 | close | 7278 | 0.10 | 1.37021 | - | - | -0.60 | 34779.97 |
14565 | 2011.01.28 16:06 | buy | 7283 | 0.10 | 1.37138 | - | - | |
14566 | 2011.01.28 16:13 | buy | 7284 | 0.10 | 1.37102 | - | - | |
14567 | 2011.01.28 16:23 | close | 7284 | 0.10 | 1.37201 | - | - | 9.90 | 34789.87 |
14568 | 2011.01.28 16:23 | close | 7283 | 0.10 | 1.37201 | - | - | 6.30 | 34796.17 |
14569 | 2011.02.02 08:34 | buy | 7285 | 0.10 | 1.38408 | - | - | |
14570 | 2011.02.02 08:42 | close | 7285 | 0.10 | 1.38498 | - | - | 9.00 | 34805.17 |
14571 | 2011.02.02 09:03 | buy | 7286 | 0.10 | 1.38394 | - | - | |
14572 | 2011.02.02 10:17 | close | 7286 | 0.10 | 1.38491 | - | - | 9.70 | 34814.87 |
14573 | 2011.02.02 10:56 | buy | 7287 | 0.10 | 1.38331 | - | - | |
14574 | 2011.02.02 11:13 | close | 7287 | 0.10 | 1.38422 | - | - | 9.10 | 34823.97 |
14575 | 2011.02.02 11:39 | buy | 7288 | 0.10 | 1.38307 | - | - | |
14576 | 2011.02.02 12:04 | buy | 7289 | 0.10 | 1.38277 | - | - | |
14577 | 2011.02.02 12:08 | buy | 7290 | 0.10 | 1.38234 | - | - | |
14578 | 2011.02.02 12:28 | buy | 7291 | 0.10 | 1.38197 | - | - | |
14579 | 2011.02.02 12:51 | buy | 7292 | 0.10 | 1.38176 | - | - | |
14580 | 2011.02.02 13:08 | close | 7292 | 0.10 | 1.38335 | - | - | 15.90 | 34839.87 |
14581 | 2011.02.02 13:08 | close | 7291 | 0.10 | 1.38335 | - | - | 13.80 | 34853.67 |
14582 | 2011.02.02 13:08 | close | 7290 | 0.10 | 1.38335 | - | - | 10.10 | 34863.77 |
14583 | 2011.02.02 13:08 | close | 7289 | 0.10 | 1.38335 | - | - | 5.80 | 34869.57 |
14584 | 2011.02.02 13:08 | close | 7288 | 0.10 | 1.38335 | - | - | 2.80 | 34872.37 |
14585 | 2011.02.02 14:51 | buy | 7293 | 0.10 | 1.38101 | - | - | |
14586 | 2011.02.02 14:55 | buy | 7294 | 0.10 | 1.38064 | - | - | |
14587 | 2011.02.02 15:07 | buy | 7295 | 0.10 | 1.38004 | - | - | |
14588 | 2011.02.02 15:11 | buy | 7296 | 0.10 | 1.37975 | - | - | |
14589 | 2011.02.02 15:36 | buy | 7297 | 0.10 | 1.37923 | - | - | |
14590 | 2011.02.02 15:47 | close | 7297 | 0.10 | 1.38097 | - | - | 17.40 | 34889.77 |
14591 | 2011.02.02 15:47 | close | 7296 | 0.10 | 1.38097 | - | - | 12.20 | 34901.97 |
14592 | 2011.02.02 15:47 | close | 7295 | 0.10 | 1.38097 | - | - | 9.30 | 34911.27 |
14593 | 2011.02.02 15:47 | close | 7294 | 0.10 | 1.38097 | - | - | 3.30 | 34914.57 |
14594 | 2011.02.02 15:47 | close | 7293 | 0.10 | 1.38097 | - | - | -0.40 | 34914.17 |
14595 | 2011.02.02 15:47 | sell | 7298 | 0.10 | 1.38097 | - | - | |
14596 | 2011.02.02 15:53 | close | 7298 | 0.10 | 1.37993 | - | - | 10.40 | 34924.57 |
14597 | 2011.02.02 16:26 | sell | 7299 | 0.10 | 1.38128 | - | - | |
14598 | 2011.02.02 16:36 | close | 7299 | 0.10 | 1.38041 | - | - | 8.70 | 34933.27 |
14599 | 2011.02.02 17:09 | buy | 7300 | 0.10 | 1.37872 | - | - | |
14600 | 2011.02.02 17:33 | close | 7300 | 0.10 | 1.37960 | - | - | 8.80 | 34942.07 |
14601 | 2011.02.03 06:56 | buy | 7301 | 0.10 | 1.38015 | - | - | |
14602 | 2011.02.03 07:02 | buy | 7302 | 0.10 | 1.37953 | - | - | |
14603 | 2011.02.03 07:13 | buy | 7303 | 0.10 | 1.37903 | - | - | |
14604 | 2011.02.03 08:22 | buy | 7304 | 0.10 | 1.37879 | - | - | |
14605 | 2011.02.03 09:57 | close | 7304 | 0.10 | 1.38024 | - | - | 14.50 | 34956.57 |
14606 | 2011.02.03 09:57 | close | 7303 | 0.10 | 1.38024 | - | - | 12.10 | 34968.67 |
14607 | 2011.02.03 09:57 | close | 7302 | 0.10 | 1.38024 | - | - | 7.10 | 34975.77 |
14608 | 2011.02.03 09:57 | close | 7301 | 0.10 | 1.38024 | - | - | 0.90 | 34976.67 |
14609 | 2011.02.03 18:02 | buy | 7305 | 0.10 | 1.36324 | - | - | |
14610 | 2011.02.03 18:35 | buy | 7306 | 0.10 | 1.36272 | - | - | |
14611 | 2011.02.03 18:49 | close | 7306 | 0.10 | 1.36386 | - | - | 11.40 | 34988.07 |
14612 | 2011.02.03 18:49 | close | 7305 | 0.10 | 1.36386 | - | - | 6.20 | 34994.27 |
14613 | 2011.02.03 18:53 | buy | 7307 | 0.10 | 1.36345 | - | - | |
14614 | 2011.02.03 18:58 | buy | 7308 | 0.10 | 1.36278 | - | - | |
14615 | 2011.02.03 19:09 | buy | 7309 | 0.10 | 1.36232 | - | - | |
14616 | 2011.02.03 19:25 | close | 7309 | 0.10 | 1.36409 | - | - | 17.70 | 35011.97 |
14617 | 2011.02.03 19:25 | close | 7308 | 0.10 | 1.36409 | - | - | 13.10 | 35025.07 |
14618 | 2011.02.03 19:25 | close | 7307 | 0.10 | 1.36409 | - | - | 6.40 | 35031.47 |
14619 | 2011.02.04 03:40 | sell | 7310 | 0.10 | 1.36308 | - | - | |
14620 | 2011.02.04 03:59 | close | 7310 | 0.10 | 1.36225 | - | - | 8.30 | 35039.77 |
14621 | 2011.02.04 04:09 | sell | 7311 | 0.10 | 1.36287 | - | - | |
14622 | 2011.02.04 05:14 | sell | 7312 | 0.10 | 1.36339 | - | - | |
14623 | 2011.02.04 05:37 | sell | 7313 | 0.10 | 1.36387 | - | - | |
14624 | 2011.02.04 10:11 | close | 7313 | 0.10 | 1.36251 | - | - | 13.60 | 35053.37 |
14625 | 2011.02.04 10:11 | close | 7312 | 0.10 | 1.36251 | - | - | 8.80 | 35062.17 |
14626 | 2011.02.04 10:11 | close | 7311 | 0.10 | 1.36251 | - | - | 3.60 | 35065.77 |
14627 | 2011.02.11 15:56 | sell | 7314 | 0.10 | 1.35342 | - | - | |
14628 | 2011.02.11 16:14 | close | 7314 | 0.10 | 1.35241 | - | - | 10.10 | 35075.87 |
14629 | 2011.02.12 00:00 | buy | 7315 | 0.10 | 1.35497 | - | - | |
14630 | 2011.02.14 00:28 | close | 7315 | 0.10 | 1.35458 | - | - | -4.10 | 35071.77 |
14631 | 2011.02.14 17:42 | sell | 7316 | 0.10 | 1.34675 | - | - | |
14632 | 2011.02.14 17:52 | sell | 7317 | 0.10 | 1.34732 | - | - | |
14633 | 2011.02.14 18:05 | sell | 7318 | 0.10 | 1.34756 | - | - | |
14634 | 2011.02.14 18:09 | sell | 7319 | 0.10 | 1.34782 | - | - | |
14635 | 2011.02.14 18:21 | sell | 7320 | 0.10 | 1.34852 | - | - | |
14636 | 2011.02.14 18:47 | close | 7320 | 0.10 | 1.34645 | - | - | 20.70 | 35092.47 |
14637 | 2011.02.14 18:47 | close | 7319 | 0.10 | 1.34645 | - | - | 13.70 | 35106.17 |
14638 | 2011.02.14 18:47 | close | 7318 | 0.10 | 1.34645 | - | - | 11.10 | 35117.27 |
14639 | 2011.02.14 18:47 | close | 7317 | 0.10 | 1.34645 | - | - | 8.70 | 35125.97 |
14640 | 2011.02.14 18:47 | close | 7316 | 0.10 | 1.34645 | - | - | 3.00 | 35128.97 |
14641 | 2011.02.15 00:25 | sell | 7321 | 0.10 | 1.34893 | - | - | |
14642 | 2011.02.15 02:56 | close | 7321 | 0.10 | 1.34806 | - | - | 8.70 | 35137.67 |
14643 | 2011.02.23 21:03 | buy | 7322 | 0.10 | 1.37383 | - | - | |
14644 | 2011.02.23 21:13 | buy | 7323 | 0.10 | 1.37361 | - | - | |
14645 | 2011.02.23 21:48 | close | 7323 | 0.10 | 1.37455 | - | - | 9.40 | 35147.07 |
14646 | 2011.02.23 21:48 | close | 7322 | 0.10 | 1.37455 | - | - | 7.20 | 35154.27 |
14647 | 2011.02.24 06:22 | buy | 7324 | 0.10 | 1.37687 | - | - | |
14648 | 2011.02.24 08:02 | close | 7324 | 0.10 | 1.37767 | - | - | 8.00 | 35162.27 |
14649 | 2011.02.24 09:04 | buy | 7325 | 0.10 | 1.37670 | - | - | |
14650 | 2011.02.24 09:07 | buy | 7326 | 0.10 | 1.37629 | - | - | |
14651 | 2011.02.24 09:20 | buy | 7327 | 0.10 | 1.37582 | - | - | |
14652 | 2011.02.24 09:26 | buy | 7328 | 0.10 | 1.37537 | - | - | |
14653 | 2011.02.24 09:59 | buy | 7329 | 0.10 | 1.37438 | - | - | |
14654 | 2011.02.24 10:03 | buy | 7330 | 0.10 | 1.37408 | - | - | |
14655 | 2011.02.24 10:23 | buy | 7331 | 0.10 | 1.37320 | - | - | |
14656 | 2011.02.24 11:49 | close | 7331 | 0.10 | 1.37598 | - | - | 27.80 | 35190.07 |
14657 | 2011.02.24 11:49 | close | 7330 | 0.10 | 1.37598 | - | - | 19.00 | 35209.07 |
14658 | 2011.02.24 11:49 | close | 7329 | 0.10 | 1.37598 | - | - | 16.00 | 35225.07 |
14659 | 2011.02.24 11:49 | close | 7328 | 0.10 | 1.37598 | - | - | 6.10 | 35231.17 |
14660 | 2011.02.24 11:49 | close | 7327 | 0.10 | 1.37598 | - | - | 1.60 | 35232.77 |
14661 | 2011.02.24 11:49 | close | 7326 | 0.10 | 1.37598 | - | - | -3.10 | 35229.67 |
14662 | 2011.02.24 11:49 | close | 7325 | 0.10 | 1.37598 | - | - | -7.20 | 35222.47 |
14663 | 2011.02.24 15:01 | buy | 7332 | 0.10 | 1.37599 | - | - | |
14664 | 2011.02.24 15:38 | buy | 7333 | 0.10 | 1.37567 | - | - | |
14665 | 2011.02.24 15:52 | close | 7333 | 0.10 | 1.37665 | - | - | 9.80 | 35232.27 |
14666 | 2011.02.24 15:52 | close | 7332 | 0.10 | 1.37665 | - | - | 6.60 | 35238.87 |
14667 | 2011.02.25 06:50 | buy | 7334 | 0.10 | 1.38190 | - | - | |
14668 | 2011.02.25 07:33 | close | 7334 | 0.10 | 1.38280 | - | - | 9.00 | 35247.87 |
14669 | 2011.02.25 08:59 | buy | 7335 | 0.10 | 1.38190 | - | - | |
14670 | 2011.02.25 09:04 | buy | 7336 | 0.10 | 1.38168 | - | - | |
14671 | 2011.02.25 09:17 | buy | 7337 | 0.10 | 1.38144 | - | - | |
14672 | 2011.02.25 09:42 | close | 7337 | 0.10 | 1.38259 | - | - | 11.50 | 35259.37 |
14673 | 2011.02.25 09:42 | close | 7336 | 0.10 | 1.38259 | - | - | 9.10 | 35268.47 |
14674 | 2011.02.25 09:42 | close | 7335 | 0.10 | 1.38259 | - | - | 6.90 | 35275.37 |
14675 | 2011.02.25 11:38 | buy | 7338 | 0.10 | 1.38078 | - | - | |
14676 | 2011.02.25 12:00 | buy | 7339 | 0.10 | 1.38026 | - | - | |
14677 | 2011.02.25 12:08 | buy | 7340 | 0.10 | 1.37995 | - | - | |
14678 | 2011.02.25 12:28 | close | 7340 | 0.10 | 1.38153 | - | - | 15.80 | 35291.17 |
14679 | 2011.02.25 12:28 | close | 7339 | 0.10 | 1.38153 | - | - | 12.70 | 35303.87 |
14680 | 2011.02.25 12:28 | close | 7338 | 0.10 | 1.38153 | - | - | 7.50 | 35311.37 |
14681 | 2011.02.28 16:04 | buy | 7341 | 0.10 | 1.38255 | - | - | |
14682 | 2011.02.28 16:13 | close | 7341 | 0.10 | 1.38357 | - | - | 10.20 | 35321.57 |
14683 | 2011.03.04 01:54 | buy | 7342 | 0.10 | 1.39576 | - | - | |
14684 | 2011.03.04 03:43 | buy | 7343 | 0.10 | 1.39554 | - | - | |
14685 | 2011.03.04 05:24 | buy | 7344 | 0.10 | 1.39520 | - | - | |
14686 | 2011.03.04 10:45 | close | 7344 | 0.10 | 1.39634 | - | - | 11.40 | 35332.97 |
14687 | 2011.03.04 10:45 | close | 7343 | 0.10 | 1.39634 | - | - | 8.00 | 35340.97 |
14688 | 2011.03.04 10:45 | close | 7342 | 0.10 | 1.39634 | - | - | 5.80 | 35346.77 |
14689 | 2011.03.04 16:09 | buy | 7345 | 0.10 | 1.39599 | - | - | |
14690 | 2011.03.04 16:22 | buy | 7346 | 0.10 | 1.39576 | - | - | |
14691 | 2011.03.04 16:32 | close | 7346 | 0.10 | 1.39734 | - | - | 15.80 | 35362.57 |
14692 | 2011.03.04 16:32 | close | 7345 | 0.10 | 1.39734 | - | - | 13.50 | 35376.07 |
14693 | 2011.03.04 16:43 | buy | 7347 | 0.10 | 1.39527 | - | - | |
14694 | 2011.03.04 17:04 | close | 7347 | 0.10 | 1.39646 | - | - | 11.90 | 35387.97 |
14695 | 2011.03.07 03:43 | buy | 7348 | 0.10 | 1.39835 | - | - | |
14696 | 2011.03.07 03:58 | buy | 7349 | 0.10 | 1.39809 | - | - | |
14697 | 2011.03.07 04:02 | buy | 7350 | 0.10 | 1.39749 | - | - | |
14698 | 2011.03.07 04:13 | buy | 7351 | 0.10 | 1.39698 | - | - | |
14699 | 2011.03.07 10:11 | close | 7351 | 0.10 | 1.39876 | - | - | 17.80 | 35405.77 |
14700 | 2011.03.07 10:11 | close | 7350 | 0.10 | 1.39876 | - | - | 12.70 | 35418.47 |
14701 | 2011.03.07 10:11 | close | 7349 | 0.10 | 1.39876 | - | - | 6.70 | 35425.17 |
14702 | 2011.03.07 10:11 | close | 7348 | 0.10 | 1.39876 | - | - | 4.10 | 35429.27 |
14703 | 2011.03.07 11:05 | buy | 7352 | 0.10 | 1.39626 | - | - | |
14704 | 2011.03.07 11:07 | buy | 7353 | 0.10 | 1.39585 | - | - | |
14705 | 2011.03.07 11:20 | close | 7353 | 0.10 | 1.39690 | - | - | 10.50 | 35439.77 |
14706 | 2011.03.07 11:20 | close | 7352 | 0.10 | 1.39690 | - | - | 6.40 | 35446.17 |
14707 | 2011.03.07 11:43 | buy | 7354 | 0.10 | 1.39603 | - | - | |
14708 | 2011.03.07 11:50 | close | 7354 | 0.10 | 1.39686 | - | - | 8.30 | 35454.47 |
14709 | 2011.03.07 16:42 | buy | 7355 | 0.10 | 1.40169 | - | - | |
14710 | 2011.03.07 16:46 | buy | 7356 | 0.10 | 1.40128 | - | - | |
14711 | 2011.03.07 17:03 | buy | 7357 | 0.10 | 1.40076 | - | - | |
14712 | 2011.03.07 17:11 | buy | 7358 | 0.10 | 1.40043 | - | - | |
14713 | 2011.03.07 17:22 | buy | 7359 | 0.10 | 1.39942 | - | - | |
14714 | 2011.03.07 19:32 | buy | 7360 | 0.10 | 1.39912 | - | - | |
14715 | 2011.03.07 19:37 | buy | 7361 | 0.10 | 1.39869 | - | - | |
14716 | 2011.03.08 01:38 | close | 7361 | 0.10 | 1.39711 | - | - | -16.00 | 35438.47 |
14717 | 2011.03.08 01:38 | close | 7360 | 0.10 | 1.39711 | - | - | -20.30 | 35418.17 |
14718 | 2011.03.08 01:38 | close | 7359 | 0.10 | 1.39711 | - | - | -23.30 | 35394.87 |
14719 | 2011.03.08 01:38 | close | 7358 | 0.10 | 1.39711 | - | - | -33.40 | 35361.47 |
14720 | 2011.03.08 01:38 | close | 7357 | 0.10 | 1.39711 | - | - | -36.70 | 35324.77 |
14721 | 2011.03.08 01:38 | close | 7356 | 0.10 | 1.39711 | - | - | -41.90 | 35282.87 |
14722 | 2011.03.08 01:38 | close | 7355 | 0.10 | 1.39711 | - | - | -46.00 | 35236.87 |
14723 | 2011.03.14 23:51 | buy | 7362 | 0.10 | 1.39892 | - | - | |
14724 | 2011.03.15 02:39 | buy | 7363 | 0.10 | 1.39871 | - | - | |
14725 | 2011.03.15 03:07 | close | 7363 | 0.10 | 1.39974 | - | - | 10.30 | 35247.17 |
14726 | 2011.03.15 03:07 | close | 7362 | 0.10 | 1.39974 | - | - | 8.00 | 35255.17 |
14727 | 2011.03.15 06:28 | sell | 7364 | 0.10 | 1.39628 | - | - | |
14728 | 2011.03.15 06:36 | close | 7364 | 0.10 | 1.39541 | - | - | 8.70 | 35263.87 |
14729 | 2011.03.18 08:53 | buy | 7365 | 0.10 | 1.40625 | - | - | |
14730 | 2011.03.18 09:19 | close | 7365 | 0.10 | 1.40712 | - | - | 8.70 | 35272.57 |
14731 | 2011.03.18 09:43 | buy | 7366 | 0.10 | 1.40618 | - | - | |
14732 | 2011.03.18 09:54 | close | 7366 | 0.10 | 1.40701 | - | - | 8.30 | 35280.87 |
14733 | 2011.03.18 10:51 | buy | 7367 | 0.10 | 1.40581 | - | - | |
14734 | 2011.03.18 11:00 | buy | 7368 | 0.10 | 1.40488 | - | - | |
14735 | 2011.03.18 11:02 | close | 7368 | 0.10 | 1.40903 | - | - | 41.50 | 35322.37 |
14736 | 2011.03.18 11:02 | close | 7367 | 0.10 | 1.40903 | - | - | 32.20 | 35354.57 |
14737 | 2011.03.21 03:12 | buy | 7369 | 0.10 | 1.41616 | - | - | |
14738 | 2011.03.21 04:24 | close | 7369 | 0.10 | 1.41712 | - | - | 9.60 | 35364.17 |
14739 | 2011.03.21 06:58 | buy | 7370 | 0.10 | 1.41702 | - | - | |
14740 | 2011.03.21 09:10 | buy | 7371 | 0.10 | 1.41677 | - | - | |
14741 | 2011.03.21 09:32 | buy | 7372 | 0.10 | 1.41639 | - | - | |
14742 | 2011.03.21 10:08 | close | 7372 | 0.10 | 1.41858 | - | - | 21.90 | 35386.07 |
14743 | 2011.03.21 10:08 | close | 7371 | 0.10 | 1.41858 | - | - | 18.10 | 35404.17 |
14744 | 2011.03.21 10:08 | close | 7370 | 0.10 | 1.41858 | - | - | 15.60 | 35419.77 |
14745 | 2011.03.21 11:20 | buy | 7373 | 0.10 | 1.41599 | - | - | |
14746 | 2011.03.21 11:33 | close | 7373 | 0.10 | 1.41679 | - | - | 8.00 | 35427.77 |
14747 | 2011.03.21 11:56 | buy | 7374 | 0.10 | 1.41575 | - | - | |
14748 | 2011.03.21 12:01 | buy | 7375 | 0.10 | 1.41544 | - | - | |
14749 | 2011.03.21 12:12 | buy | 7376 | 0.10 | 1.41515 | - | - | |
14750 | 2011.03.21 13:04 | close | 7376 | 0.10 | 1.41627 | - | - | 11.20 | 35438.97 |
14751 | 2011.03.21 13:04 | close | 7375 | 0.10 | 1.41627 | - | - | 8.30 | 35447.27 |
14752 | 2011.03.21 13:04 | close | 7374 | 0.10 | 1.41627 | - | - | 5.20 | 35452.47 |
14753 | 2011.03.21 16:34 | buy | 7377 | 0.10 | 1.41493 | - | - | |
14754 | 2011.03.21 16:43 | close | 7377 | 0.10 | 1.41594 | - | - | 10.10 | 35462.57 |
14755 | 2011.03.22 02:24 | buy | 7378 | 0.10 | 1.42097 | - | - | |
14756 | 2011.03.22 03:03 | close | 7378 | 0.10 | 1.42184 | - | - | 8.70 | 35471.27 |
14757 | 2011.03.22 12:49 | buy | 7379 | 0.10 | 1.42318 | - | - | |
14758 | 2011.03.22 13:00 | buy | 7380 | 0.10 | 1.42292 | - | - | |
14759 | 2011.03.22 13:05 | buy | 7381 | 0.10 | 1.42271 | - | - | |
14760 | 2011.03.22 13:34 | close | 7381 | 0.10 | 1.42378 | - | - | 10.70 | 35481.97 |
14761 | 2011.03.22 13:34 | close | 7380 | 0.10 | 1.42378 | - | - | 8.60 | 35490.57 |
14762 | 2011.03.22 13:34 | close | 7379 | 0.10 | 1.42378 | - | - | 6.00 | 35496.57 |
14763 | 2011.03.22 15:48 | buy | 7382 | 0.10 | 1.42212 | - | - | |
14764 | 2011.03.22 15:57 | buy | 7383 | 0.10 | 1.42182 | - | - | |
14765 | 2011.03.22 16:04 | buy | 7384 | 0.10 | 1.42150 | - | - | |
14766 | 2011.03.22 16:16 | buy | 7385 | 0.10 | 1.42126 | - | - | |
14767 | 2011.03.22 16:45 | buy | 7386 | 0.10 | 1.42092 | - | - | |
14768 | 2011.03.22 16:48 | buy | 7387 | 0.10 | 1.42022 | - | - | |
14769 | 2011.03.22 17:01 | buy | 7388 | 0.10 | 1.41877 | - | - | |
14770 | 2011.03.22 21:01 | close | 7388 | 0.10 | 1.42174 | - | - | 29.70 | 35526.27 |
14771 | 2011.03.22 21:01 | close | 7387 | 0.10 | 1.42174 | - | - | 15.20 | 35541.47 |
14772 | 2011.03.22 21:01 | close | 7386 | 0.10 | 1.42174 | - | - | 8.20 | 35549.67 |
14773 | 2011.03.22 21:01 | close | 7385 | 0.10 | 1.42174 | - | - | 4.80 | 35554.47 |
14774 | 2011.03.22 21:01 | close | 7384 | 0.10 | 1.42174 | - | - | 2.40 | 35556.87 |
14775 | 2011.03.22 21:01 | close | 7383 | 0.10 | 1.42174 | - | - | -0.80 | 35556.07 |
14776 | 2011.03.22 21:01 | close | 7382 | 0.10 | 1.42174 | - | - | -3.80 | 35552.27 |
14777 | 2011.03.22 22:53 | buy | 7389 | 0.10 | 1.42011 | - | - | |
14778 | 2011.03.22 23:43 | buy | 7390 | 0.10 | 1.41983 | - | - | |
14779 | 2011.03.22 23:57 | buy | 7391 | 0.10 | 1.41954 | - | - | |
14780 | 2011.03.23 01:56 | buy | 7392 | 0.10 | 1.41907 | - | - | |
14781 | 2011.03.23 02:13 | buy | 7393 | 0.10 | 1.41854 | - | - | |
14782 | 2011.03.23 02:41 | buy | 7394 | 0.10 | 1.41731 | - | - | |
14783 | 2011.03.23 03:00 | buy | 7395 | 0.10 | 1.41686 | - | - | |
14784 | 2011.03.23 09:00 | close | 7395 | 0.10 | 1.41727 | - | - | 4.10 | 35556.37 |
14785 | 2011.03.23 09:00 | close | 7394 | 0.10 | 1.41727 | - | - | -0.40 | 35555.97 |
14786 | 2011.03.23 09:00 | close | 7393 | 0.10 | 1.41727 | - | - | -12.70 | 35543.27 |
14787 | 2011.03.23 09:00 | close | 7392 | 0.10 | 1.41727 | - | - | -18.00 | 35525.27 |
14788 | 2011.03.23 09:00 | close | 7391 | 0.10 | 1.41727 | - | - | -22.90 | 35502.37 |
14789 | 2011.03.23 09:00 | close | 7390 | 0.10 | 1.41727 | - | - | -25.80 | 35476.57 |
14790 | 2011.03.23 09:00 | close | 7389 | 0.10 | 1.41727 | - | - | -28.60 | 35447.97 |
14791 | 2011.04.01 07:00 | sell | 7396 | 0.10 | 1.43300 | - | - | |
14792 | 2011.04.01 07:01 | t/p | 7396 | 0.10 | 1.42600 | - | - | 70.00 | 35517.97 |
14793 | 2011.04.06 14:47 | buy | 7397 | 0.10 | 1.42901 | - | - | |
14794 | 2011.04.06 15:07 | close | 7397 | 0.10 | 1.42982 | - | - | 8.10 | 35526.07 |
14795 | 2011.04.07 02:39 | buy | 7398 | 0.10 | 1.43252 | - | - | |
14796 | 2011.04.07 03:12 | buy | 7399 | 0.10 | 1.43217 | - | - | |
14797 | 2011.04.07 03:14 | buy | 7400 | 0.10 | 1.43188 | - | - | |
14798 | 2011.04.07 03:41 | buy | 7401 | 0.10 | 1.43165 | - | - | |
14799 | 2011.04.07 04:20 | buy | 7402 | 0.10 | 1.43143 | - | - | |
14800 | 2011.04.07 04:41 | buy | 7403 | 0.10 | 1.43117 | - | - | |
14801 | 2011.04.07 05:34 | buy | 7404 | 0.10 | 1.43044 | - | - | |
14802 | 2011.04.07 05:53 | sell | 7405 | 0.10 | 1.43094 | - | - | |
14803 | 2011.04.07 06:29 | sell | 7406 | 0.10 | 1.43148 | - | - | |
14804 | 2011.04.07 07:23 | close | 7406 | 0.10 | 1.43035 | - | - | 11.30 | 35537.37 |
14805 | 2011.04.07 07:23 | close | 7405 | 0.10 | 1.43035 | - | - | 5.90 | 35543.27 |
14806 | 2011.04.07 11:34 | close | 7404 | 0.10 | 1.42889 | - | - | -15.50 | 35527.77 |
14807 | 2011.04.07 11:34 | close | 7403 | 0.10 | 1.42889 | - | - | -22.80 | 35504.97 |
14808 | 2011.04.07 11:34 | close | 7402 | 0.10 | 1.42889 | - | - | -25.40 | 35479.57 |
14809 | 2011.04.07 11:34 | close | 7401 | 0.10 | 1.42889 | - | - | -27.60 | 35451.97 |
14810 | 2011.04.07 11:34 | close | 7400 | 0.10 | 1.42889 | - | - | -29.90 | 35422.07 |
14811 | 2011.04.07 11:34 | close | 7399 | 0.10 | 1.42889 | - | - | -32.80 | 35389.27 |
14812 | 2011.04.07 11:34 | close | 7398 | 0.10 | 1.42889 | - | - | -36.30 | 35352.97 |
14813 | 2011.04.08 19:35 | buy | 7407 | 0.10 | 1.44235 | - | - | |
14814 | 2011.04.08 20:37 | close | 7407 | 0.10 | 1.44317 | - | - | 8.20 | 35361.17 |
14815 | 2011.04.11 03:55 | buy | 7408 | 0.10 | 1.44486 | - | - | |
14816 | 2011.04.11 04:11 | buy | 7409 | 0.10 | 1.44450 | - | - | |
14817 | 2011.04.11 04:45 | close | 7409 | 0.10 | 1.44562 | - | - | 11.20 | 35372.37 |
14818 | 2011.04.11 04:45 | close | 7408 | 0.10 | 1.44562 | - | - | 7.60 | 35379.97 |
14819 | 2011.04.11 09:00 | buy | 7410 | 0.10 | 1.44547 | - | - | |
14820 | 2011.04.11 09:23 | buy | 7411 | 0.10 | 1.44522 | - | - | |
14821 | 2011.04.11 09:56 | close | 7411 | 0.10 | 1.44615 | - | - | 9.30 | 35389.27 |
14822 | 2011.04.11 09:56 | close | 7410 | 0.10 | 1.44615 | - | - | 6.80 | 35396.07 |
14823 | 2011.04.11 14:34 | buy | 7412 | 0.10 | 1.44485 | - | - | |
14824 | 2011.04.11 14:55 | buy | 7413 | 0.10 | 1.44418 | - | - | |
14825 | 2011.04.11 15:03 | buy | 7414 | 0.10 | 1.44383 | - | - | |
14826 | 2011.04.11 15:22 | buy | 7415 | 0.10 | 1.44286 | - | - | |
14827 | 2011.04.11 15:42 | buy | 7416 | 0.10 | 1.44258 | - | - | |
14828 | 2011.04.11 16:46 | close | 7416 | 0.10 | 1.44483 | - | - | 22.50 | 35418.57 |
14829 | 2011.04.11 16:46 | close | 7415 | 0.10 | 1.44483 | - | - | 19.70 | 35438.27 |
14830 | 2011.04.11 16:46 | close | 7414 | 0.10 | 1.44483 | - | - | 10.00 | 35448.27 |
14831 | 2011.04.11 16:46 | close | 7413 | 0.10 | 1.44483 | - | - | 6.50 | 35454.77 |
14832 | 2011.04.11 16:46 | close | 7412 | 0.10 | 1.44483 | - | - | -0.20 | 35454.57 |
14833 | 2011.04.11 16:48 | sell | 7417 | 0.10 | 1.44470 | - | - | |
14834 | 2011.04.11 16:51 | sell | 7418 | 0.10 | 1.44492 | - | - | |
14835 | 2011.04.11 17:34 | close | 7418 | 0.10 | 1.44353 | - | - | 13.90 | 35468.47 |
14836 | 2011.04.11 17:34 | close | 7417 | 0.10 | 1.44353 | - | - | 11.70 | 35480.17 |
14837 | 2011.04.11 21:07 | buy | 7419 | 0.10 | 1.44344 | - | - | |
14838 | 2011.04.11 21:48 | buy | 7420 | 0.10 | 1.44292 | - | - | |
14839 | 2011.04.11 22:19 | buy | 7421 | 0.10 | 1.44267 | - | - | |
14840 | 2011.04.12 01:36 | close | 7421 | 0.10 | 1.44394 | - | - | 12.50 | 35492.67 |
14841 | 2011.04.12 01:36 | close | 7420 | 0.10 | 1.44394 | - | - | 10.00 | 35502.67 |
14842 | 2011.04.12 01:36 | close | 7419 | 0.10 | 1.44394 | - | - | 4.80 | 35507.47 |
14843 | 2011.04.12 02:29 | buy | 7422 | 0.10 | 1.44267 | - | - | |
14844 | 2011.04.12 03:01 | buy | 7423 | 0.10 | 1.44242 | - | - | |
14845 | 2011.04.12 03:31 | buy | 7424 | 0.10 | 1.44090 | - | - | |
14846 | 2011.04.12 03:40 | buy | 7425 | 0.10 | 1.44060 | - | - | |
14847 | 2011.04.12 05:17 | buy | 7426 | 0.10 | 1.44027 | - | - | |
14848 | 2011.04.12 06:13 | buy | 7427 | 0.10 | 1.43984 | - | - | |
14849 | 2011.04.12 06:18 | buy | 7428 | 0.10 | 1.43916 | - | - | |
14850 | 2011.04.12 10:19 | close | 7428 | 0.10 | 1.44185 | - | - | 26.90 | 35534.37 |
14851 | 2011.04.12 10:19 | close | 7427 | 0.10 | 1.44185 | - | - | 20.10 | 35554.47 |
14852 | 2011.04.12 10:19 | close | 7426 | 0.10 | 1.44185 | - | - | 15.80 | 35570.27 |
14853 | 2011.04.12 10:19 | close | 7425 | 0.10 | 1.44185 | - | - | 12.50 | 35582.77 |
14854 | 2011.04.12 10:19 | close | 7424 | 0.10 | 1.44185 | - | - | 9.50 | 35592.27 |
14855 | 2011.04.12 10:19 | close | 7423 | 0.10 | 1.44185 | - | - | -5.70 | 35586.57 |
14856 | 2011.04.12 10:19 | close | 7422 | 0.10 | 1.44185 | - | - | -8.20 | 35578.37 |
14857 | 2011.04.12 18:06 | buy | 7429 | 0.10 | 1.44836 | - | - | |
14858 | 2011.04.12 18:12 | buy | 7430 | 0.10 | 1.44643 | - | - | |
14859 | 2011.04.12 18:24 | buy | 7431 | 0.10 | 1.44569 | - | - | |
14860 | 2011.04.12 18:32 | buy | 7432 | 0.10 | 1.44434 | - | - | |
14861 | 2011.04.12 19:41 | close | 7432 | 0.10 | 1.44713 | - | - | 27.90 | 35606.27 |
14862 | 2011.04.12 19:41 | close | 7431 | 0.10 | 1.44713 | - | - | 14.40 | 35620.67 |
14863 | 2011.04.12 19:41 | close | 7430 | 0.10 | 1.44713 | - | - | 7.00 | 35627.67 |
14864 | 2011.04.12 19:41 | close | 7429 | 0.10 | 1.44713 | - | - | -12.30 | 35615.37 |
14865 | 2011.04.12 22:23 | buy | 7433 | 0.10 | 1.44839 | - | - | |
14866 | 2011.04.12 22:30 | buy | 7434 | 0.10 | 1.44807 | - | - | |
14867 | 2011.04.12 22:55 | buy | 7435 | 0.10 | 1.44780 | - | - | |
14868 | 2011.04.13 00:15 | buy | 7436 | 0.10 | 1.44737 | - | - | |
14869 | 2011.04.13 03:12 | close | 7436 | 0.10 | 1.44864 | - | - | 12.70 | 35628.07 |
14870 | 2011.04.13 03:12 | close | 7435 | 0.10 | 1.44864 | - | - | 8.20 | 35636.27 |
14871 | 2011.04.13 03:12 | close | 7434 | 0.10 | 1.44864 | - | - | 5.50 | 35641.77 |
14872 | 2011.04.13 03:12 | close | 7433 | 0.10 | 1.44864 | - | - | 2.30 | 35644.07 |
14873 | 2011.04.13 04:10 | buy | 7437 | 0.10 | 1.44679 | - | - | |
14874 | 2011.04.13 04:29 | buy | 7438 | 0.10 | 1.44610 | - | - | |
14875 | 2011.04.13 05:32 | close | 7438 | 0.10 | 1.44732 | - | - | 12.20 | 35656.27 |
14876 | 2011.04.13 05:32 | close | 7437 | 0.10 | 1.44732 | - | - | 5.30 | 35661.57 |
14877 | 2011.04.13 12:20 | buy | 7439 | 0.10 | 1.44872 | - | - | |
14878 | 2011.04.13 12:47 | close | 7439 | 0.10 | 1.44970 | - | - | 9.80 | 35671.37 |
14879 | 2011.04.13 15:33 | buy | 7440 | 0.10 | 1.44907 | - | - | |
14880 | 2011.04.13 15:51 | buy | 7441 | 0.10 | 1.44886 | - | - | |
14881 | 2011.04.13 16:17 | close | 7441 | 0.10 | 1.45019 | - | - | 13.30 | 35684.67 |
14882 | 2011.04.13 16:17 | close | 7440 | 0.10 | 1.45019 | - | - | 11.20 | 35695.87 |
14883 | 2011.04.13 16:49 | buy | 7442 | 0.10 | 1.44773 | - | - | |
14884 | 2011.04.13 17:06 | buy | 7443 | 0.10 | 1.44709 | - | - | |
14885 | 2011.04.13 17:30 | close | 7443 | 0.10 | 1.44824 | - | - | 11.50 | 35707.37 |
14886 | 2011.04.13 17:30 | close | 7442 | 0.10 | 1.44824 | - | - | 5.10 | 35712.47 |
14887 | 2011.04.18 21:08 | sell | 7444 | 0.10 | 1.42394 | - | - | |
14888 | 2011.04.18 21:28 | close | 7444 | 0.10 | 1.42304 | - | - | 9.00 | 35721.47 |
14889 | 2011.04.19 03:54 | sell | 7445 | 0.10 | 1.42399 | - | - | |
14890 | 2011.04.19 04:44 | close | 7445 | 0.10 | 1.42267 | - | - | 13.20 | 35734.67 |
14891 | 2011.04.19 08:21 | sell | 7446 | 0.10 | 1.42318 | - | - | |
14892 | 2011.04.19 08:56 | close | 7446 | 0.10 | 1.42238 | - | - | 8.00 | 35742.67 |
14893 | 2011.04.19 09:54 | sell | 7447 | 0.10 | 1.42409 | - | - | |
14894 | 2011.04.19 10:08 | close | 7447 | 0.10 | 1.42315 | - | - | 9.40 | 35752.07 |
14895 | 2011.04.19 10:36 | sell | 7448 | 0.10 | 1.42513 | - | - | |
14896 | 2011.04.19 10:40 | sell | 7449 | 0.10 | 1.42544 | - | - | |
14897 | 2011.04.19 11:25 | close | 7449 | 0.10 | 1.42448 | - | - | 9.60 | 35761.67 |
14898 | 2011.04.19 11:25 | close | 7448 | 0.10 | 1.42448 | - | - | 6.50 | 35768.17 |
14899 | 2011.04.19 13:50 | buy | 7450 | 0.10 | 1.42703 | - | - | |
14900 | 2011.04.19 13:59 | close | 7450 | 0.10 | 1.42797 | - | - | 9.40 | 35777.57 |
14901 | 2011.04.20 16:28 | buy | 7451 | 0.10 | 1.45065 | - | - | |
14902 | 2011.04.20 16:36 | buy | 7452 | 0.10 | 1.45001 | - | - | |
14903 | 2011.04.20 16:48 | close | 7452 | 0.10 | 1.45118 | - | - | 11.70 | 35789.27 |
14904 | 2011.04.20 16:48 | close | 7451 | 0.10 | 1.45118 | - | - | 5.30 | 35794.57 |
14905 | 2011.04.20 19:47 | buy | 7453 | 0.10 | 1.44944 | - | - | |
14906 | 2011.04.20 20:24 | buy | 7454 | 0.10 | 1.44917 | - | - | |
14907 | 2011.04.20 20:27 | buy | 7455 | 0.10 | 1.44879 | - | - | |
14908 | 2011.04.20 20:42 | close | 7455 | 0.10 | 1.44993 | - | - | 11.40 | 35805.97 |
14909 | 2011.04.20 20:42 | close | 7454 | 0.10 | 1.44993 | - | - | 7.60 | 35813.57 |
14910 | 2011.04.20 20:42 | close | 7453 | 0.10 | 1.44993 | - | - | 4.90 | 35818.47 |
14911 | 2011.04.21 01:49 | buy | 7456 | 0.10 | 1.45152 | - | - | |
14912 | 2011.04.21 01:55 | buy | 7457 | 0.10 | 1.45117 | - | - | |
14913 | 2011.04.21 02:15 | buy | 7458 | 0.10 | 1.45091 | - | - | |
14914 | 2011.04.21 03:06 | close | 7458 | 0.10 | 1.45203 | - | - | 11.20 | 35829.67 |
14915 | 2011.04.21 03:06 | close | 7457 | 0.10 | 1.45203 | - | - | 8.60 | 35838.27 |
14916 | 2011.04.21 03:06 | close | 7456 | 0.10 | 1.45203 | - | - | 5.10 | 35843.37 |
14917 | 2011.04.21 13:54 | buy | 7459 | 0.10 | 1.46154 | - | - | |
14918 | 2011.04.21 13:57 | buy | 7460 | 0.10 | 1.46096 | - | - | |
14919 | 2011.04.21 14:50 | buy | 7461 | 0.10 | 1.46075 | - | - | |
14920 | 2011.04.21 15:10 | buy | 7462 | 0.10 | 1.45978 | - | - | |
14921 | 2011.04.21 15:17 | buy | 7463 | 0.10 | 1.45895 | - | - | |
14922 | 2011.04.21 15:36 | buy | 7464 | 0.10 | 1.45860 | - | - | |
14923 | 2011.04.21 15:41 | buy | 7465 | 0.10 | 1.45815 | - | - | |
14924 | 2011.04.21 17:26 | sell | 7466 | 0.10 | 1.45621 | - | - | |
14925 | 2011.04.21 17:29 | sell | 7467 | 0.10 | 1.45657 | - | - | |
14926 | 2011.04.21 17:40 | close | 7467 | 0.10 | 1.45533 | - | - | 12.40 | 35855.77 |
14927 | 2011.04.21 17:40 | close | 7466 | 0.10 | 1.45533 | - | - | 8.80 | 35864.57 |
14928 | 2011.04.21 17:57 | sell | 7468 | 0.10 | 1.45680 | - | - | |
14929 | 2011.04.21 18:00 | sell | 7469 | 0.10 | 1.45729 | - | - | |
14930 | 2011.04.21 18:33 | sell | 7470 | 0.10 | 1.45827 | - | - | |
14931 | 2011.04.21 18:43 | sell | 7471 | 0.10 | 1.45873 | - | - | |
14932 | 2011.04.21 20:52 | close | 7471 | 0.10 | 1.45685 | - | - | 18.80 | 35883.37 |
14933 | 2011.04.21 20:52 | close | 7470 | 0.10 | 1.45685 | - | - | 14.20 | 35897.57 |
14934 | 2011.04.21 20:52 | close | 7469 | 0.10 | 1.45685 | - | - | 4.40 | 35901.97 |
14935 | 2011.04.21 20:52 | close | 7468 | 0.10 | 1.45685 | - | - | -0.50 | 35901.47 |
14936 | 2011.04.21 21:41 | close | 7465 | 0.10 | 1.45433 | - | - | -38.20 | 35863.27 |
14937 | 2011.04.21 21:41 | close | 7464 | 0.10 | 1.45433 | - | - | -42.70 | 35820.57 |
14938 | 2011.04.21 21:41 | close | 7463 | 0.10 | 1.45433 | - | - | -46.20 | 35774.37 |
14939 | 2011.04.21 21:41 | close | 7462 | 0.10 | 1.45433 | - | - | -54.50 | 35719.87 |
14940 | 2011.04.21 21:41 | close | 7461 | 0.10 | 1.45433 | - | - | -64.20 | 35655.67 |
14941 | 2011.04.21 21:41 | close | 7460 | 0.10 | 1.45433 | - | - | -66.30 | 35589.37 |
14942 | 2011.04.21 21:41 | close | 7459 | 0.10 | 1.45433 | - | - | -72.10 | 35517.27 |
14943 | 2011.04.21 21:42 | buy | 7472 | 0.10 | 1.45440 | - | - | |
14944 | 2011.04.21 21:45 | buy | 7473 | 0.10 | 1.45394 | - | - | |
14945 | 2011.04.21 22:20 | sell | 7474 | 0.10 | 1.45440 | - | - | |
14946 | 2011.04.21 22:36 | sell | 7475 | 0.10 | 1.45463 | - | - | |
14947 | 2011.04.21 22:56 | close | 7473 | 0.10 | 1.45511 | - | - | 11.70 | 35528.97 |
14948 | 2011.04.21 22:56 | close | 7472 | 0.10 | 1.45511 | - | - | 7.10 | 35536.07 |
14949 | 2011.04.21 23:00 | sell | 7476 | 0.10 | 1.45547 | - | - | |
14950 | 2011.04.22 02:33 | buy | 7477 | 0.10 | 1.45471 | - | - | |
14951 | 2011.04.22 02:50 | close | 7477 | 0.10 | 1.45562 | - | - | 9.10 | 35545.17 |
14952 | 2011.04.22 02:54 | sell | 7478 | 0.10 | 1.45573 | - | - | |
14953 | 2011.04.22 03:08 | sell | 7479 | 0.10 | 1.45600 | - | - | |
14954 | 2011.04.22 03:11 | sell | 7480 | 0.10 | 1.45631 | - | - | |
14955 | 2011.04.22 03:51 | sell | 7481 | 0.10 | 1.45722 | - | - | |
14956 | 2011.04.22 04:17 | close | 7481 | 0.10 | 1.45471 | - | - | 25.10 | 35570.27 |
14957 | 2011.04.22 04:17 | close | 7480 | 0.10 | 1.45471 | - | - | 16.00 | 35586.27 |
14958 | 2011.04.22 04:17 | close | 7479 | 0.10 | 1.45471 | - | - | 12.90 | 35599.17 |
14959 | 2011.04.22 04:17 | close | 7478 | 0.10 | 1.45471 | - | - | 10.20 | 35609.37 |
14960 | 2011.04.22 04:17 | close | 7476 | 0.10 | 1.45471 | - | - | 7.60 | 35616.97 |
14961 | 2011.04.22 04:17 | close | 7475 | 0.10 | 1.45471 | - | - | -0.80 | 35616.17 |
14962 | 2011.04.22 04:17 | close | 7474 | 0.10 | 1.45471 | - | - | -3.10 | 35613.07 |
14963 | 2011.04.22 10:47 | buy | 7482 | 0.10 | 1.45570 | - | - | |
14964 | 2011.04.22 11:29 | close | 7482 | 0.10 | 1.45723 | - | - | 15.30 | 35628.37 |
14965 | 2011.04.22 14:43 | buy | 7483 | 0.10 | 1.45527 | - | - | |
14966 | 2011.04.22 16:17 | buy | 7484 | 0.10 | 1.45504 | - | - | |
14967 | 2011.04.22 18:03 | buy | 7485 | 0.10 | 1.45471 | - | - | |
14968 | 2011.04.22 18:24 | buy | 7486 | 0.10 | 1.45435 | - | - | |
14969 | 2011.04.22 18:33 | buy | 7487 | 0.10 | 1.45375 | - | - | |
14970 | 2011.04.22 20:01 | close | 7487 | 0.10 | 1.45555 | - | - | 18.00 | 35646.37 |
14971 | 2011.04.22 20:01 | close | 7486 | 0.10 | 1.45555 | - | - | 12.00 | 35658.37 |
14972 | 2011.04.22 20:01 | close | 7485 | 0.10 | 1.45555 | - | - | 8.40 | 35666.77 |
14973 | 2011.04.22 20:01 | close | 7484 | 0.10 | 1.45555 | - | - | 5.10 | 35671.87 |
14974 | 2011.04.22 20:01 | close | 7483 | 0.10 | 1.45555 | - | - | 2.80 | 35674.67 |
14975 | 2011.04.27 05:10 | buy | 7488 | 0.10 | 1.46666 | - | - | |
14976 | 2011.04.27 05:22 | close | 7488 | 0.10 | 1.46752 | - | - | 8.60 | 35683.27 |
14977 | 2011.04.27 09:06 | buy | 7489 | 0.10 | 1.46738 | - | - | |
14978 | 2011.04.27 09:13 | close | 7489 | 0.10 | 1.46820 | - | - | 8.20 | 35691.47 |
14979 | 2011.04.27 09:14 | buy | 7490 | 0.10 | 1.46798 | - | - | |
14980 | 2011.04.27 09:17 | buy | 7491 | 0.10 | 1.46775 | - | - | |
14981 | 2011.04.27 09:39 | buy | 7492 | 0.10 | 1.46720 | - | - | |
14982 | 2011.04.27 09:45 | buy | 7493 | 0.10 | 1.46686 | - | - | |
14983 | 2011.04.27 10:03 | buy | 7494 | 0.10 | 1.46635 | - | - | |
14984 | 2011.04.27 11:40 | close | 7494 | 0.10 | 1.46817 | - | - | 18.20 | 35709.67 |
14985 | 2011.04.27 11:40 | close | 7493 | 0.10 | 1.46817 | - | - | 13.10 | 35722.77 |
14986 | 2011.04.27 11:40 | close | 7492 | 0.10 | 1.46817 | - | - | 9.70 | 35732.47 |
14987 | 2011.04.27 11:40 | close | 7491 | 0.10 | 1.46817 | - | - | 4.20 | 35736.67 |
14988 | 2011.04.27 11:40 | close | 7490 | 0.10 | 1.46817 | - | - | 1.90 | 35738.57 |
14989 | 2011.04.27 15:19 | buy | 7495 | 0.10 | 1.46565 | - | - | |
14990 | 2011.04.27 15:53 | close | 7495 | 0.10 | 1.46655 | - | - | 9.00 | 35747.57 |
14991 | 2011.04.27 17:48 | buy | 7496 | 0.10 | 1.46530 | - | - | |
14992 | 2011.04.27 17:53 | buy | 7497 | 0.10 | 1.46394 | - | - | |
14993 | 2011.04.27 18:12 | close | 7497 | 0.10 | 1.46549 | - | - | 15.50 | 35763.07 |
14994 | 2011.04.27 18:12 | close | 7496 | 0.10 | 1.46549 | - | - | 1.90 | 35764.97 |
14995 | 2011.04.28 08:17 | buy | 7498 | 0.10 | 1.48586 | - | - | |
14996 | 2011.04.28 08:40 | buy | 7499 | 0.10 | 1.48543 | - | - | |
14997 | 2011.04.28 08:50 | buy | 7500 | 0.10 | 1.48435 | - | - | |
14998 | 2011.04.28 09:18 | buy | 7501 | 0.10 | 1.48394 | - | - | |
14999 | 2011.04.28 09:22 | buy | 7502 | 0.10 | 1.48343 | - | - | |
15000 | 2011.04.28 09:52 | buy | 7503 | 0.10 | 1.48315 | - | - | |
15001 | 2011.04.28 10:21 | close | 7503 | 0.10 | 1.48538 | - | - | 22.30 | 35787.27 |
15002 | 2011.04.28 10:21 | close | 7502 | 0.10 | 1.48538 | - | - | 19.50 | 35806.77 |
15003 | 2011.04.28 10:21 | close | 7501 | 0.10 | 1.48538 | - | - | 14.40 | 35821.17 |
15004 | 2011.04.28 10:21 | close | 7500 | 0.10 | 1.48538 | - | - | 10.30 | 35831.47 |
15005 | 2011.04.28 10:21 | close | 7499 | 0.10 | 1.48538 | - | - | -0.50 | 35830.97 |
15006 | 2011.04.28 10:21 | close | 7498 | 0.10 | 1.48538 | - | - | -4.80 | 35826.17 |
15007 | 2011.04.28 13:48 | buy | 7504 | 0.10 | 1.48251 | - | - | |
15008 | 2011.04.28 13:52 | buy | 7505 | 0.10 | 1.48203 | - | - | |
15009 | 2011.04.28 14:05 | buy | 7506 | 0.10 | 1.48141 | - | - | |
15010 | 2011.04.28 14:12 | buy | 7507 | 0.10 | 1.48075 | - | - | |
15011 | 2011.04.28 15:15 | buy | 7508 | 0.10 | 1.47964 | - | - | |
15012 | 2011.04.28 15:28 | buy | 7509 | 0.10 | 1.47924 | - | - | |
15013 | 2011.04.28 15:33 | sell | 7510 | 0.10 | 1.48037 | - | - | |
15014 | 2011.04.28 15:35 | sell | 7511 | 0.10 | 1.48073 | - | - | |
15015 | 2011.04.28 16:01 | close | 7511 | 0.10 | 1.47972 | - | - | 10.10 | 35836.27 |
15016 | 2011.04.28 16:01 | close | 7510 | 0.10 | 1.47972 | - | - | 6.50 | 35842.77 |
15017 | 2011.04.28 16:09 | buy | 7512 | 0.10 | 1.47875 | - | - | |
15018 | 2011.04.28 16:40 | close | 7512 | 0.10 | 1.48208 | - | - | 33.30 | 35876.07 |
15019 | 2011.04.28 16:40 | close | 7509 | 0.10 | 1.48208 | - | - | 28.40 | 35904.47 |
15020 | 2011.04.28 16:40 | close | 7508 | 0.10 | 1.48208 | - | - | 24.40 | 35928.87 |
15021 | 2011.04.28 16:40 | close | 7507 | 0.10 | 1.48208 | - | - | 13.30 | 35942.17 |
15022 | 2011.04.28 16:40 | close | 7506 | 0.10 | 1.48208 | - | - | 6.70 | 35948.87 |
15023 | 2011.04.28 16:40 | close | 7505 | 0.10 | 1.48208 | - | - | 0.50 | 35949.37 |
15024 | 2011.04.28 16:40 | close | 7504 | 0.10 | 1.48208 | - | - | -4.30 | 35945.07 |
15025 | 2011.04.28 18:54 | buy | 7513 | 0.10 | 1.47853 | - | - | |
15026 | 2011.04.28 19:04 | buy | 7514 | 0.10 | 1.47831 | - | - | |
15027 | 2011.04.28 19:17 | close | 7514 | 0.10 | 1.47933 | - | - | 10.20 | 35955.27 |
15028 | 2011.04.28 19:17 | close | 7513 | 0.10 | 1.47933 | - | - | 8.00 | 35963.27 |
15029 | 2011.04.28 19:17 | sell | 7515 | 0.10 | 1.47933 | - | - | |
15030 | 2011.04.28 19:22 | sell | 7516 | 0.10 | 1.48053 | - | - | |
15031 | 2011.04.28 20:10 | close | 7516 | 0.10 | 1.47881 | - | - | 17.20 | 35980.47 |
15032 | 2011.04.28 20:10 | close | 7515 | 0.10 | 1.47881 | - | - | 5.20 | 35985.67 |
15033 | 2011.04.28 20:41 | sell | 7517 | 0.10 | 1.47972 | - | - | |
15034 | 2011.04.28 20:47 | sell | 7518 | 0.10 | 1.48051 | - | - | |
15035 | 2011.04.28 20:59 | sell | 7519 | 0.10 | 1.48207 | - | - | |
15036 | 2011.04.28 22:46 | sell | 7520 | 0.10 | 1.48237 | - | - | |
15037 | 2011.04.29 01:10 | sell | 7521 | 0.10 | 1.48258 | - | - | |
15038 | 2011.04.29 01:12 | sell | 7522 | 0.10 | 1.48305 | - | - | |
15039 | 2011.04.29 01:31 | sell | 7523 | 0.10 | 1.48358 | - | - | |
15040 | 2011.04.29 03:47 | buy | 7524 | 0.10 | 1.48301 | - | - | |
15041 | 2011.04.29 03:49 | buy | 7525 | 0.10 | 1.48277 | - | - | |
15042 | 2011.04.29 04:04 | buy | 7526 | 0.10 | 1.48187 | - | - | |
15043 | 2011.04.29 04:07 | buy | 7527 | 0.10 | 1.48163 | - | - | |
15044 | 2011.04.29 04:10 | close | 7523 | 0.10 | 1.48115 | - | - | 24.30 | 36009.97 |
15045 | 2011.04.29 04:10 | close | 7522 | 0.10 | 1.48115 | - | - | 19.00 | 36028.97 |
15046 | 2011.04.29 04:10 | close | 7521 | 0.10 | 1.48115 | - | - | 14.30 | 36043.27 |
15047 | 2011.04.29 04:10 | close | 7520 | 0.10 | 1.48115 | - | - | 12.20 | 36055.47 |
15048 | 2011.04.29 04:10 | close | 7519 | 0.10 | 1.48115 | - | - | 9.20 | 36064.67 |
15049 | 2011.04.29 04:10 | close | 7518 | 0.10 | 1.48115 | - | - | -6.40 | 36058.27 |
15050 | 2011.04.29 04:10 | close | 7517 | 0.10 | 1.48115 | - | - | -14.30 | 36043.97 |
15051 | 2011.04.29 05:08 | close | 7527 | 0.10 | 1.48329 | - | - | 16.60 | 36060.57 |
15052 | 2011.04.29 05:08 | close | 7526 | 0.10 | 1.48329 | - | - | 14.20 | 36074.77 |
15053 | 2011.04.29 05:08 | close | 7525 | 0.10 | 1.48329 | - | - | 5.20 | 36079.97 |
15054 | 2011.04.29 05:08 | close | 7524 | 0.10 | 1.48329 | - | - | 2.80 | 36082.77 |
15055 | 2011.04.29 15:53 | buy | 7528 | 0.10 | 1.48553 | - | - | |
15056 | 2011.04.29 16:16 | buy | 7529 | 0.10 | 1.48517 | - | - | |
15057 | 2011.04.29 16:24 | buy | 7530 | 0.10 | 1.48476 | - | - | |
15058 | 2011.04.29 16:33 | buy | 7531 | 0.10 | 1.48455 | - | - | |
15059 | 2011.04.29 16:41 | buy | 7532 | 0.10 | 1.48347 | - | - | |
15060 | 2011.04.29 17:15 | close | 7532 | 0.10 | 1.48618 | - | - | 27.10 | 36109.87 |
15061 | 2011.04.29 17:15 | close | 7531 | 0.10 | 1.48618 | - | - | 16.30 | 36126.17 |
15062 | 2011.04.29 17:15 | close | 7530 | 0.10 | 1.48618 | - | - | 14.20 | 36140.37 |
15063 | 2011.04.29 17:15 | close | 7529 | 0.10 | 1.48618 | - | - | 10.10 | 36150.47 |
15064 | 2011.04.29 17:15 | close | 7528 | 0.10 | 1.48618 | - | - | 6.50 | 36156.97 |
15065 | 2011.04.29 18:20 | buy | 7533 | 0.10 | 1.48217 | - | - | |
15066 | 2011.04.29 18:30 | close | 7533 | 0.10 | 1.48308 | - | - | 9.10 | 36166.07 |
15067 | 2011.04.29 18:40 | buy | 7534 | 0.10 | 1.48214 | - | - | |
15068 | 2011.04.29 19:32 | close | 7534 | 0.10 | 1.48294 | - | - | 8.00 | 36174.07 |
15069 | 2011.04.29 22:56 | buy | 7535 | 0.10 | 1.48224 | - | - | |
15070 | 2011.05.01 23:56 | s/l | 7535 | 0.10 | 1.47874 | - | - | -35.00 | 36139.07 |
15071 | 2011.05.01 23:56 | buy | 7536 | 0.10 | 1.41645 | - | - | |
15072 | 2011.05.01 23:58 | t/p | 7536 | 0.10 | 1.42345 | - | - | 70.00 | 36209.07 |
15073 | 2011.05.02 01:52 | buy | 7537 | 0.10 | 1.48013 | - | - | |
15074 | 2011.05.02 01:54 | buy | 7538 | 0.10 | 1.47932 | - | - | |
15075 | 2011.05.02 02:09 | buy | 7539 | 0.10 | 1.47879 | - | - | |
15076 | 2011.05.02 02:12 | buy | 7540 | 0.10 | 1.47844 | - | - | |
15077 | 2011.05.02 02:20 | close | 7540 | 0.10 | 1.48005 | - | - | 16.10 | 36225.17 |
15078 | 2011.05.02 02:20 | close | 7539 | 0.10 | 1.48005 | - | - | 12.60 | 36237.77 |
15079 | 2011.05.02 02:20 | close | 7538 | 0.10 | 1.48005 | - | - | 7.30 | 36245.07 |
15080 | 2011.05.02 02:20 | close | 7537 | 0.10 | 1.48005 | - | - | -0.80 | 36244.27 |
15081 | 2011.05.02 15:39 | buy | 7541 | 0.10 | 1.48284 | - | - | |
15082 | 2011.05.02 15:52 | close | 7541 | 0.10 | 1.48372 | - | - | 8.80 | 36253.07 |
15083 | 2011.05.02 16:46 | buy | 7542 | 0.10 | 1.48296 | - | - | |
15084 | 2011.05.02 16:48 | close | 7542 | 0.10 | 1.48395 | - | - | 9.90 | 36262.97 |
15085 | 2011.05.02 21:28 | buy | 7543 | 0.10 | 1.48609 | - | - | |
15086 | 2011.05.02 21:42 | buy | 7544 | 0.10 | 1.48577 | - | - | |
15087 | 2011.05.02 21:51 | buy | 7545 | 0.10 | 1.48520 | - | - | |
15088 | 2011.05.02 22:01 | buy | 7546 | 0.10 | 1.48485 | - | - | |
15089 | 2011.05.02 22:27 | buy | 7547 | 0.10 | 1.48463 | - | - | |
15090 | 2011.05.02 22:34 | buy | 7548 | 0.10 | 1.48411 | - | - | |
15091 | 2011.05.02 22:45 | buy | 7549 | 0.10 | 1.48327 | - | - | |
15092 | 2011.05.03 02:31 | close | 7549 | 0.10 | 1.48082 | - | - | -24.70 | 36238.27 |
15093 | 2011.05.03 02:31 | close | 7548 | 0.10 | 1.48082 | - | - | -33.10 | 36205.17 |
15094 | 2011.05.03 02:31 | close | 7547 | 0.10 | 1.48082 | - | - | -38.30 | 36166.87 |
15095 | 2011.05.03 02:31 | close | 7546 | 0.10 | 1.48082 | - | - | -40.50 | 36126.37 |
15096 | 2011.05.03 02:31 | close | 7545 | 0.10 | 1.48082 | - | - | -44.00 | 36082.37 |
15097 | 2011.05.03 02:31 | close | 7544 | 0.10 | 1.48082 | - | - | -49.70 | 36032.67 |
15098 | 2011.05.03 02:31 | close | 7543 | 0.10 | 1.48082 | - | - | -52.90 | 35979.77 |
15099 | 2011.05.05 18:12 | buy | 7550 | 0.10 | 1.45908 | - | - | |
15100 | 2011.05.05 18:18 | close | 7550 | 0.10 | 1.45994 | - | - | 8.60 | 35988.37 |
15101 | 2011.05.05 18:56 | buy | 7551 | 0.10 | 1.45924 | - | - | |
15102 | 2011.05.05 18:58 | buy | 7552 | 0.10 | 1.45855 | - | - | |
15103 | 2011.05.05 19:04 | close | 7552 | 0.10 | 1.45975 | - | - | 12.00 | 36000.37 |
15104 | 2011.05.05 19:04 | close | 7551 | 0.10 | 1.45975 | - | - | 5.10 | 36005.47 |
15105 | 2011.05.05 19:15 | buy | 7553 | 0.10 | 1.45894 | - | - | |
15106 | 2011.05.05 19:20 | buy | 7554 | 0.10 | 1.45820 | - | - | |
15107 | 2011.05.05 19:27 | close | 7554 | 0.10 | 1.45956 | - | - | 13.60 | 36019.07 |
15108 | 2011.05.05 19:27 | close | 7553 | 0.10 | 1.45956 | - | - | 6.20 | 36025.27 |
15109 | 2011.05.05 19:29 | buy | 7555 | 0.10 | 1.45935 | - | - | |
15110 | 2011.05.05 19:35 | buy | 7556 | 0.10 | 1.45910 | - | - | |
15111 | 2011.05.05 19:48 | buy | 7557 | 0.10 | 1.45714 | - | - | |
15112 | 2011.05.05 19:59 | buy | 7558 | 0.10 | 1.45690 | - | - | |
15113 | 2011.05.05 20:40 | buy | 7559 | 0.10 | 1.45620 | - | - | |
15114 | 2011.05.05 20:54 | buy | 7560 | 0.10 | 1.45589 | - | - | |
15115 | 2011.05.05 21:09 | buy | 7561 | 0.10 | 1.45564 | - | - | |
15116 | 2011.05.06 02:26 | sell | 7562 | 0.10 | 1.45498 | - | - | |
15117 | 2011.05.06 02:31 | sell | 7563 | 0.10 | 1.45524 | - | - | |
15118 | 2011.05.06 02:44 | sell | 7564 | 0.10 | 1.45628 | - | - | |
15119 | 2011.05.06 03:09 | close | 7561 | 0.10 | 1.45610 | - | - | 4.40 | 36029.67 |
15120 | 2011.05.06 03:09 | close | 7560 | 0.10 | 1.45610 | - | - | 1.90 | 36031.57 |
15121 | 2011.05.06 03:09 | close | 7559 | 0.10 | 1.45610 | - | - | -1.20 | 36030.37 |
15122 | 2011.05.06 03:09 | close | 7558 | 0.10 | 1.45610 | - | - | -8.20 | 36022.17 |
15123 | 2011.05.06 03:09 | close | 7557 | 0.10 | 1.45610 | - | - | -10.60 | 36011.57 |
15124 | 2011.05.06 03:09 | close | 7556 | 0.10 | 1.45610 | - | - | -30.20 | 35981.37 |
15125 | 2011.05.06 03:09 | close | 7555 | 0.10 | 1.45610 | - | - | -32.70 | 35948.67 |
15126 | 2011.05.06 03:13 | sell | 7565 | 0.10 | 1.45656 | - | - | |
15127 | 2011.05.06 03:22 | sell | 7566 | 0.10 | 1.45713 | - | - | |
15128 | 2011.05.06 04:19 | sell | 7567 | 0.10 | 1.45774 | - | - | |
15129 | 2011.05.06 05:03 | sell | 7568 | 0.10 | 1.45825 | - | - | |
15130 | 2011.05.06 06:07 | close | 7568 | 0.10 | 1.45571 | - | - | 25.40 | 35974.07 |
15131 | 2011.05.06 06:07 | close | 7567 | 0.10 | 1.45571 | - | - | 20.30 | 35994.37 |
15132 | 2011.05.06 06:07 | close | 7566 | 0.10 | 1.45571 | - | - | 14.20 | 36008.57 |
15133 | 2011.05.06 06:07 | close | 7565 | 0.10 | 1.45571 | - | - | 8.50 | 36017.07 |
15134 | 2011.05.06 06:07 | close | 7564 | 0.10 | 1.45571 | - | - | 5.70 | 36022.77 |
15135 | 2011.05.06 06:07 | close | 7563 | 0.10 | 1.45571 | - | - | -4.70 | 36018.07 |
15136 | 2011.05.06 06:07 | close | 7562 | 0.10 | 1.45571 | - | - | -7.30 | 36010.77 |
15137 | 2011.05.06 08:23 | sell | 7569 | 0.10 | 1.45631 | - | - | |
15138 | 2011.05.06 08:34 | sell | 7570 | 0.10 | 1.45691 | - | - | |
15139 | 2011.05.06 09:02 | close | 7570 | 0.10 | 1.45555 | - | - | 13.60 | 36024.37 |
15140 | 2011.05.06 09:02 | close | 7569 | 0.10 | 1.45555 | - | - | 7.60 | 36031.97 |
15141 | 2011.05.06 09:20 | sell | 7571 | 0.10 | 1.45797 | - | - | |
15142 | 2011.05.06 09:26 | sell | 7572 | 0.10 | 1.45832 | - | - | |
15143 | 2011.05.06 09:40 | close | 7572 | 0.10 | 1.45716 | - | - | 11.60 | 36043.57 |
15144 | 2011.05.06 09:40 | close | 7571 | 0.10 | 1.45716 | - | - | 8.10 | 36051.67 |
15145 | 2011.05.06 16:12 | sell | 7573 | 0.10 | 1.45587 | - | - | |
15146 | 2011.05.06 16:15 | sell | 7574 | 0.10 | 1.45619 | - | - | |
15147 | 2011.05.06 16:23 | close | 7574 | 0.10 | 1.45506 | - | - | 11.30 | 36062.97 |
15148 | 2011.05.06 16:23 | close | 7573 | 0.10 | 1.45506 | - | - | 8.10 | 36071.07 |
15149 | 2011.05.09 02:38 | sell | 7575 | 0.10 | 1.43848 | - | - | |
15150 | 2011.05.09 02:46 | sell | 7576 | 0.10 | 1.43892 | - | - | |
15151 | 2011.05.09 03:07 | sell | 7577 | 0.10 | 1.44003 | - | - | |
15152 | 2011.05.09 03:09 | sell | 7578 | 0.10 | 1.44038 | - | - | |
15153 | 2011.05.09 03:23 | close | 7578 | 0.10 | 1.43843 | - | - | 19.50 | 36090.57 |
15154 | 2011.05.09 03:23 | close | 7577 | 0.10 | 1.43843 | - | - | 16.00 | 36106.57 |
15155 | 2011.05.09 03:23 | close | 7576 | 0.10 | 1.43843 | - | - | 4.90 | 36111.47 |
15156 | 2011.05.09 03:23 | close | 7575 | 0.10 | 1.43843 | - | - | 0.50 | 36111.97 |
15157 | 2011.05.09 04:49 | sell | 7579 | 0.10 | 1.44031 | - | - | |
15158 | 2011.05.09 06:00 | close | 7579 | 0.10 | 1.43949 | - | - | 8.20 | 36120.17 |
15159 | 2011.05.09 09:11 | sell | 7580 | 0.10 | 1.44147 | - | - | |
15160 | 2011.05.09 09:18 | sell | 7581 | 0.10 | 1.44202 | - | - | |
15161 | 2011.05.09 09:33 | close | 7581 | 0.10 | 1.44083 | - | - | 11.90 | 36132.07 |
15162 | 2011.05.09 09:33 | close | 7580 | 0.10 | 1.44083 | - | - | 6.40 | 36138.47 |
15163 | 2011.05.09 10:38 | sell | 7582 | 0.10 | 1.44320 | - | - | |
15164 | 2011.05.09 10:55 | sell | 7583 | 0.10 | 1.44343 | - | - | |
15165 | 2011.05.09 11:17 | buy | 7584 | 0.10 | 1.44291 | - | - | |
15166 | 2011.05.09 11:18 | close | 7583 | 0.10 | 1.44221 | - | - | 12.20 | 36150.67 |
15167 | 2011.05.09 11:18 | close | 7582 | 0.10 | 1.44221 | - | - | 9.90 | 36160.57 |
15168 | 2011.05.09 11:20 | buy | 7585 | 0.10 | 1.44162 | - | - | |
15169 | 2011.05.09 11:33 | close | 7585 | 0.10 | 1.44310 | - | - | 14.80 | 36175.37 |
15170 | 2011.05.09 11:33 | close | 7584 | 0.10 | 1.44310 | - | - | 1.90 | 36177.27 |
15171 | 2011.05.09 11:53 | buy | 7586 | 0.10 | 1.44136 | - | - | |
15172 | 2011.05.09 11:56 | close | 7586 | 0.10 | 1.44235 | - | - | 9.90 | 36187.17 |
15173 | 2011.05.09 12:07 | buy | 7587 | 0.10 | 1.44171 | - | - | |
15174 | 2011.05.09 12:11 | buy | 7588 | 0.10 | 1.44118 | - | - | |
15175 | 2011.05.09 12:23 | buy | 7589 | 0.10 | 1.44052 | - | - | |
15176 | 2011.05.09 12:38 | buy | 7590 | 0.10 | 1.44002 | - | - | |
15177 | 2011.05.09 13:35 | buy | 7591 | 0.10 | 1.43974 | - | - | |
15178 | 2011.05.09 13:50 | buy | 7592 | 0.10 | 1.43842 | - | - | |
15179 | 2011.05.09 15:24 | buy | 7593 | 0.10 | 1.43702 | - | - | |
15180 | 2011.05.09 17:01 | close | 7593 | 0.10 | 1.42872 | - | - | -83.00 | 36104.17 |
15181 | 2011.05.09 17:01 | close | 7592 | 0.10 | 1.42872 | - | - | -97.00 | 36007.17 |
15182 | 2011.05.09 17:01 | close | 7591 | 0.10 | 1.42872 | - | - | -110.20 | 35896.97 |
15183 | 2011.05.09 17:01 | close | 7590 | 0.10 | 1.42872 | - | - | -113.00 | 35783.97 |
15184 | 2011.05.09 17:01 | close | 7589 | 0.10 | 1.42872 | - | - | -118.00 | 35665.97 |
15185 | 2011.05.09 17:01 | close | 7588 | 0.10 | 1.42872 | - | - | -124.60 | 35541.37 |
15186 | 2011.05.09 17:01 | close | 7587 | 0.10 | 1.42872 | - | - | -129.90 | 35411.47 |
15187 | 2011.05.09 20:54 | sell | 7594 | 0.10 | 1.43274 | - | - | |
15188 | 2011.05.09 20:57 | sell | 7595 | 0.10 | 1.43318 | - | - | |
15189 | 2011.05.09 21:13 | sell | 7596 | 0.10 | 1.43410 | - | - | |
15190 | 2011.05.09 21:42 | sell | 7597 | 0.10 | 1.43456 | - | - | |
15191 | 2011.05.09 22:54 | sell | 7598 | 0.10 | 1.43488 | - | - | |
15192 | 2011.05.09 23:03 | sell | 7599 | 0.10 | 1.43520 | - | - | |
15193 | 2011.05.09 23:10 | sell | 7600 | 0.10 | 1.43658 | - | - | |
15194 | 2011.05.10 00:23 | buy | 7601 | 0.10 | 1.43602 | - | - | |
15195 | 2011.05.10 00:27 | buy | 7602 | 0.10 | 1.43571 | - | - | |
15196 | 2011.05.10 00:43 | buy | 7603 | 0.10 | 1.43520 | - | - | |
15197 | 2011.05.10 01:48 | close | 7603 | 0.10 | 1.43658 | - | - | 13.80 | 35425.27 |
15198 | 2011.05.10 01:48 | close | 7602 | 0.10 | 1.43658 | - | - | 8.70 | 35433.97 |
15199 | 2011.05.10 01:48 | close | 7601 | 0.10 | 1.43658 | - | - | 5.60 | 35439.57 |
15200 | 2011.05.10 03:21 | close | 7600 | 0.10 | 1.43417 | - | - | 24.10 | 35463.67 |
15201 | 2011.05.10 03:21 | close | 7599 | 0.10 | 1.43417 | - | - | 10.30 | 35473.97 |
15202 | 2011.05.10 03:21 | close | 7598 | 0.10 | 1.43417 | - | - | 7.10 | 35481.07 |
15203 | 2011.05.10 03:21 | close | 7597 | 0.10 | 1.43417 | - | - | 3.90 | 35484.97 |
15204 | 2011.05.10 03:21 | close | 7596 | 0.10 | 1.43417 | - | - | -0.70 | 35484.27 |
15205 | 2011.05.10 03:21 | close | 7595 | 0.10 | 1.43417 | - | - | -9.90 | 35474.37 |
15206 | 2011.05.10 03:21 | close | 7594 | 0.10 | 1.43417 | - | - | -14.30 | 35460.07 |
15207 | 2011.05.10 10:27 | sell | 7604 | 0.10 | 1.43429 | - | - | |
15208 | 2011.05.10 10:29 | sell | 7605 | 0.10 | 1.43487 | - | - | |
15209 | 2011.05.10 10:48 | sell | 7606 | 0.10 | 1.43654 | - | - | |
15210 | 2011.05.10 10:56 | sell | 7607 | 0.10 | 1.43692 | - | - | |
15211 | 2011.05.10 11:05 | close | 7607 | 0.10 | 1.43398 | - | - | 29.40 | 35489.47 |
15212 | 2011.05.10 11:05 | close | 7606 | 0.10 | 1.43398 | - | - | 25.60 | 35515.07 |
15213 | 2011.05.10 11:05 | close | 7605 | 0.10 | 1.43398 | - | - | 8.90 | 35523.97 |
15214 | 2011.05.10 11:05 | close | 7604 | 0.10 | 1.43398 | - | - | 3.10 | 35527.07 |
15215 | 2011.05.10 14:56 | sell | 7608 | 0.10 | 1.43698 | - | - | |
15216 | 2011.05.10 15:10 | close | 7608 | 0.10 | 1.43575 | - | - | 12.30 | 35539.37 |
15217 | 2011.05.10 15:20 | sell | 7609 | 0.10 | 1.43707 | - | - | |
15218 | 2011.05.10 15:22 | sell | 7610 | 0.10 | 1.43825 | - | - | |
15219 | 2011.05.10 15:43 | sell | 7611 | 0.10 | 1.43894 | - | - | |
15220 | 2011.05.10 15:57 | close | 7611 | 0.10 | 1.43694 | - | - | 20.00 | 35559.37 |
15221 | 2011.05.10 15:57 | close | 7610 | 0.10 | 1.43694 | - | - | 13.10 | 35572.47 |
15222 | 2011.05.10 15:57 | close | 7609 | 0.10 | 1.43694 | - | - | 1.30 | 35573.77 |
15223 | 2011.05.10 20:52 | sell | 7612 | 0.10 | 1.43722 | - | - | |
15224 | 2011.05.10 20:55 | sell | 7613 | 0.10 | 1.43755 | - | - | |
15225 | 2011.05.10 21:44 | sell | 7614 | 0.10 | 1.43873 | - | - | |
15226 | 2011.05.10 21:49 | sell | 7615 | 0.10 | 1.43897 | - | - | |
15227 | 2011.05.10 22:03 | sell | 7616 | 0.10 | 1.43966 | - | - | |
15228 | 2011.05.10 22:06 | sell | 7617 | 0.10 | 1.43988 | - | - | |
15229 | 2011.05.10 22:21 | sell | 7618 | 0.10 | 1.44017 | - | - | |
15230 | 2011.05.11 02:50 | close | 7618 | 0.10 | 1.44015 | - | - | 0.20 | 35573.97 |
15231 | 2011.05.11 02:50 | close | 7617 | 0.10 | 1.44015 | - | - | -2.70 | 35571.27 |
15232 | 2011.05.11 02:50 | close | 7616 | 0.10 | 1.44015 | - | - | -4.90 | 35566.37 |
15233 | 2011.05.11 02:50 | close | 7615 | 0.10 | 1.44015 | - | - | -11.80 | 35554.57 |
15234 | 2011.05.11 02:50 | close | 7614 | 0.10 | 1.44015 | - | - | -14.20 | 35540.37 |
15235 | 2011.05.11 02:50 | close | 7613 | 0.10 | 1.44015 | - | - | -26.00 | 35514.37 |
15236 | 2011.05.11 02:50 | close | 7612 | 0.10 | 1.44015 | - | - | -29.30 | 35485.07 |
15237 | 2011.05.11 04:42 | sell | 7619 | 0.10 | 1.44205 | - | - | |
15238 | 2011.05.11 04:57 | close | 7619 | 0.10 | 1.44116 | - | - | 8.90 | 35493.97 |
15239 | 2011.05.11 09:22 | sell | 7620 | 0.10 | 1.44083 | - | - | |
15240 | 2011.05.11 09:31 | sell | 7621 | 0.10 | 1.44120 | - | - | |
15241 | 2011.05.11 09:41 | close | 7621 | 0.10 | 1.44014 | - | - | 10.60 | 35504.57 |
15242 | 2011.05.11 09:41 | close | 7620 | 0.10 | 1.44014 | - | - | 6.90 | 35511.47 |
15243 | 2011.05.11 12:07 | sell | 7622 | 0.10 | 1.44200 | - | - | |
15244 | 2011.05.11 12:12 | close | 7622 | 0.10 | 1.44105 | - | - | 9.50 | 35520.97 |
15245 | 2011.05.11 19:32 | buy | 7623 | 0.10 | 1.42060 | - | - | |
15246 | 2011.05.11 19:37 | close | 7623 | 0.10 | 1.42146 | - | - | 8.60 | 35529.57 |
15247 | 2011.05.11 19:49 | buy | 7624 | 0.10 | 1.42062 | - | - | |
15248 | 2011.05.11 19:55 | close | 7624 | 0.10 | 1.42164 | - | - | 10.20 | 35539.77 |
15249 | 2011.05.11 19:57 | buy | 7625 | 0.10 | 1.42070 | - | - | |
15250 | 2011.05.11 20:01 | close | 7625 | 0.10 | 1.42189 | - | - | 11.90 | 35551.67 |
15251 | 2011.05.12 02:53 | sell | 7626 | 0.10 | 1.42159 | - | - | |
15252 | 2011.05.12 02:57 | close | 7626 | 0.10 | 1.42064 | - | - | 9.50 | 35561.17 |
15253 | 2011.05.12 03:31 | sell | 7627 | 0.10 | 1.42181 | - | - | |
15254 | 2011.05.12 03:43 | sell | 7628 | 0.10 | 1.42224 | - | - | |
15255 | 2011.05.12 03:50 | sell | 7629 | 0.10 | 1.42261 | - | - | |
15256 | 2011.05.12 03:58 | close | 7629 | 0.10 | 1.42134 | - | - | 12.70 | 35573.87 |
15257 | 2011.05.12 03:58 | close | 7628 | 0.10 | 1.42134 | - | - | 9.00 | 35582.87 |
15258 | 2011.05.12 03:58 | close | 7627 | 0.10 | 1.42134 | - | - | 4.70 | 35587.57 |
15259 | 2011.05.12 04:07 | sell | 7630 | 0.10 | 1.42247 | - | - | |
15260 | 2011.05.12 04:19 | close | 7630 | 0.10 | 1.42157 | - | - | 9.00 | 35596.57 |
15261 | 2011.05.12 11:03 | sell | 7631 | 0.10 | 1.42300 | - | - | |
15262 | 2011.05.12 11:06 | close | 7631 | 0.10 | 1.42178 | - | - | 12.20 | 35608.77 |
15263 | 2011.05.12 16:09 | sell | 7632 | 0.10 | 1.41768 | - | - | |
15264 | 2011.05.12 16:14 | sell | 7633 | 0.10 | 1.41853 | - | - | |
15265 | 2011.05.12 16:25 | sell | 7634 | 0.10 | 1.41965 | - | - | |
15266 | 2011.05.12 16:30 | sell | 7635 | 0.10 | 1.42007 | - | - | |
15267 | 2011.05.12 16:44 | close | 7635 | 0.10 | 1.41804 | - | - | 20.30 | 35629.07 |
15268 | 2011.05.12 16:44 | close | 7634 | 0.10 | 1.41804 | - | - | 16.10 | 35645.17 |
15269 | 2011.05.12 16:44 | close | 7633 | 0.10 | 1.41804 | - | - | 4.90 | 35650.07 |
15270 | 2011.05.12 16:44 | close | 7632 | 0.10 | 1.41804 | - | - | -3.60 | 35646.47 |
15271 | 2011.05.12 17:33 | sell | 7636 | 0.10 | 1.42160 | - | - | |
15272 | 2011.05.12 17:38 | close | 7636 | 0.10 | 1.42007 | - | - | 15.30 | 35661.77 |
15273 | 2011.05.12 18:25 | sell | 7637 | 0.10 | 1.42210 | - | - | |
15274 | 2011.05.12 18:29 | sell | 7638 | 0.10 | 1.42318 | - | - | |
15275 | 2011.05.12 18:41 | sell | 7639 | 0.10 | 1.42461 | - | - | |
15276 | 2011.05.12 18:47 | sell | 7640 | 0.10 | 1.42527 | - | - | |
15277 | 2011.05.12 19:01 | close | 7640 | 0.10 | 1.42294 | - | - | 23.30 | 35685.07 |
15278 | 2011.05.12 19:01 | close | 7639 | 0.10 | 1.42294 | - | - | 16.70 | 35701.77 |
15279 | 2011.05.12 19:01 | close | 7638 | 0.10 | 1.42294 | - | - | 2.40 | 35704.17 |
15280 | 2011.05.12 19:01 | close | 7637 | 0.10 | 1.42294 | - | - | -8.40 | 35695.77 |
15281 | 2011.05.12 20:23 | sell | 7641 | 0.10 | 1.42626 | - | - | |
15282 | 2011.05.12 20:26 | sell | 7642 | 0.10 | 1.42726 | - | - | |
15283 | 2011.05.12 21:15 | close | 7642 | 0.10 | 1.42590 | - | - | 13.60 | 35709.37 |
15284 | 2011.05.12 21:15 | close | 7641 | 0.10 | 1.42590 | - | - | 3.60 | 35712.97 |
15285 | 2011.05.12 21:58 | buy | 7643 | 0.10 | 1.42345 | - | - | |
15286 | 2011.05.12 22:00 | buy | 7644 | 0.10 | 1.42312 | - | - | |
15287 | 2011.05.12 22:47 | close | 7644 | 0.10 | 1.42417 | - | - | 10.50 | 35723.47 |
15288 | 2011.05.12 22:47 | close | 7643 | 0.10 | 1.42417 | - | - | 7.20 | 35730.67 |
15289 | 2011.05.13 08:13 | sell | 7645 | 0.10 | 1.42124 | - | - | |
15290 | 2011.05.13 08:23 | sell | 7646 | 0.10 | 1.42152 | - | - | |
15291 | 2011.05.13 08:31 | sell | 7647 | 0.10 | 1.42230 | - | - | |
15292 | 2011.05.13 08:42 | sell | 7648 | 0.10 | 1.42276 | - | - | |
15293 | 2011.05.13 08:57 | sell | 7649 | 0.10 | 1.42352 | - | - | |
15294 | 2011.05.13 09:06 | sell | 7650 | 0.10 | 1.42613 | - | - | |
15295 | 2011.05.13 10:21 | sell | 7651 | 0.10 | 1.42654 | - | - | |
15296 | 2011.05.13 15:45 | close | 7651 | 0.10 | 1.42983 | - | - | -32.90 | 35697.77 |
15297 | 2011.05.13 15:45 | close | 7650 | 0.10 | 1.42983 | - | - | -37.00 | 35660.77 |
15298 | 2011.05.13 15:45 | close | 7649 | 0.10 | 1.42983 | - | - | -63.10 | 35597.67 |
15299 | 2011.05.13 15:45 | close | 7648 | 0.10 | 1.42983 | - | - | -70.70 | 35526.97 |
15300 | 2011.05.13 15:45 | close | 7647 | 0.10 | 1.42983 | - | - | -75.30 | 35451.67 |
15301 | 2011.05.13 15:45 | close | 7646 | 0.10 | 1.42983 | - | - | -83.10 | 35368.57 |
15302 | 2011.05.13 15:45 | close | 7645 | 0.10 | 1.42983 | - | - | -85.90 | 35282.67 |
15303 | 2011.05.16 03:06 | sell | 7652 | 0.10 | 1.40843 | - | - | |
15304 | 2011.05.16 03:11 | close | 7652 | 0.10 | 1.40747 | - | - | 9.60 | 35292.27 |
15305 | 2011.05.16 05:13 | sell | 7653 | 0.10 | 1.40945 | - | - | |
15306 | 2011.05.16 05:19 | close | 7653 | 0.10 | 1.40841 | - | - | 10.40 | 35302.67 |
15307 | 2011.05.16 08:40 | sell | 7654 | 0.10 | 1.40997 | - | - | |
15308 | 2011.05.16 08:47 | sell | 7655 | 0.10 | 1.41025 | - | - | |
15309 | 2011.05.16 09:03 | close | 7655 | 0.10 | 1.40894 | - | - | 13.10 | 35315.77 |
15310 | 2011.05.16 09:03 | close | 7654 | 0.10 | 1.40894 | - | - | 10.30 | 35326.07 |
15311 | 2011.05.16 09:11 | sell | 7656 | 0.10 | 1.41041 | - | - | |
15312 | 2011.05.16 09:14 | sell | 7657 | 0.10 | 1.41106 | - | - | |
15313 | 2011.05.16 09:34 | close | 7657 | 0.10 | 1.40992 | - | - | 11.40 | 35337.47 |
15314 | 2011.05.16 09:34 | close | 7656 | 0.10 | 1.40992 | - | - | 4.90 | 35342.37 |
15315 | 2011.05.16 09:54 | sell | 7658 | 0.10 | 1.41154 | - | - | |
15316 | 2011.05.16 10:11 | sell | 7659 | 0.10 | 1.41189 | - | - | |
15317 | 2011.05.16 10:15 | sell | 7660 | 0.10 | 1.41221 | - | - | |
15318 | 2011.05.16 10:27 | sell | 7661 | 0.10 | 1.41317 | - | - | |
15319 | 2011.05.16 10:31 | sell | 7662 | 0.10 | 1.41369 | - | - | |
15320 | 2011.05.16 10:45 | sell | 7663 | 0.10 | 1.41442 | - | - | |
15321 | 2011.05.16 11:12 | buy | 7664 | 0.10 | 1.41242 | - | - | |
15322 | 2011.05.16 11:28 | close | 7664 | 0.10 | 1.41324 | - | - | 8.20 | 35350.57 |
15323 | 2011.05.16 12:07 | buy | 7665 | 0.10 | 1.41241 | - | - | |
15324 | 2011.05.16 12:11 | close | 7663 | 0.10 | 1.41126 | - | - | 31.60 | 35382.17 |
15325 | 2011.05.16 12:11 | close | 7662 | 0.10 | 1.41126 | - | - | 24.30 | 35406.47 |
15326 | 2011.05.16 12:11 | close | 7661 | 0.10 | 1.41126 | - | - | 19.10 | 35425.57 |
15327 | 2011.05.16 12:11 | close | 7660 | 0.10 | 1.41126 | - | - | 9.50 | 35435.07 |
15328 | 2011.05.16 12:11 | close | 7659 | 0.10 | 1.41126 | - | - | 6.30 | 35441.37 |
15329 | 2011.05.16 12:11 | close | 7658 | 0.10 | 1.41126 | - | - | 2.80 | 35444.17 |
15330 | 2011.05.16 12:12 | buy | 7666 | 0.10 | 1.41131 | - | - | |
15331 | 2011.05.16 12:24 | buy | 7667 | 0.10 | 1.41095 | - | - | |
15332 | 2011.05.16 12:39 | close | 7667 | 0.10 | 1.41257 | - | - | 16.20 | 35460.37 |
15333 | 2011.05.16 12:39 | close | 7666 | 0.10 | 1.41257 | - | - | 12.60 | 35472.97 |
15334 | 2011.05.16 12:39 | close | 7665 | 0.10 | 1.41257 | - | - | 1.60 | 35474.57 |
15335 | 2011.05.16 15:08 | sell | 7668 | 0.10 | 1.41330 | - | - | |
15336 | 2011.05.16 15:15 | sell | 7669 | 0.10 | 1.41372 | - | - | |
15337 | 2011.05.16 15:24 | sell | 7670 | 0.10 | 1.41438 | - | - | |
15338 | 2011.05.16 16:12 | sell | 7671 | 0.10 | 1.41647 | - | - | |
15339 | 2011.05.16 16:26 | sell | 7672 | 0.10 | 1.41733 | - | - | |
15340 | 2011.05.16 16:38 | sell | 7673 | 0.10 | 1.41754 | - | - | |
15341 | 2011.05.16 16:43 | sell | 7674 | 0.10 | 1.41888 | - | - | |
15342 | 2011.05.16 22:43 | close | 7674 | 0.10 | 1.41840 | - | - | 4.80 | 35479.37 |
15343 | 2011.05.16 22:43 | close | 7673 | 0.10 | 1.41840 | - | - | -8.60 | 35470.77 |
15344 | 2011.05.16 22:43 | close | 7672 | 0.10 | 1.41840 | - | - | -10.70 | 35460.07 |
15345 | 2011.05.16 22:43 | close | 7671 | 0.10 | 1.41840 | - | - | -19.30 | 35440.77 |
15346 | 2011.05.16 22:43 | close | 7670 | 0.10 | 1.41840 | - | - | -40.20 | 35400.57 |
15347 | 2011.05.16 22:43 | close | 7669 | 0.10 | 1.41840 | - | - | -46.80 | 35353.77 |
15348 | 2011.05.16 22:43 | close | 7668 | 0.10 | 1.41840 | - | - | -51.00 | 35302.77 |
15349 | 2011.05.17 03:14 | sell | 7675 | 0.10 | 1.41670 | - | - | |
15350 | 2011.05.17 03:18 | sell | 7676 | 0.10 | 1.41731 | - | - | |
15351 | 2011.05.17 03:54 | close | 7676 | 0.10 | 1.41610 | - | - | 12.10 | 35314.87 |
15352 | 2011.05.17 03:54 | close | 7675 | 0.10 | 1.41610 | - | - | 6.00 | 35320.87 |
15353 | 2011.05.17 06:35 | sell | 7677 | 0.10 | 1.41593 | - | - | |
15354 | 2011.05.17 07:00 | sell | 7678 | 0.10 | 1.41629 | - | - | |
15355 | 2011.05.17 07:07 | sell | 7679 | 0.10 | 1.41696 | - | - | |
15356 | 2011.05.17 08:38 | sell | 7680 | 0.10 | 1.41748 | - | - | |
15357 | 2011.05.17 08:43 | sell | 7681 | 0.10 | 1.41775 | - | - | |
15358 | 2011.05.17 08:57 | sell | 7682 | 0.10 | 1.41847 | - | - | |
15359 | 2011.05.17 09:29 | sell | 7683 | 0.10 | 1.41906 | - | - | |
15360 | 2011.05.17 10:01 | close | 7683 | 0.10 | 1.41661 | - | - | 24.50 | 35345.37 |
15361 | 2011.05.17 10:01 | close | 7682 | 0.10 | 1.41661 | - | - | 18.60 | 35363.97 |
15362 | 2011.05.17 10:01 | close | 7681 | 0.10 | 1.41661 | - | - | 11.40 | 35375.37 |
15363 | 2011.05.17 10:01 | close | 7680 | 0.10 | 1.41661 | - | - | 8.70 | 35384.07 |
15364 | 2011.05.17 10:01 | close | 7679 | 0.10 | 1.41661 | - | - | 3.50 | 35387.57 |
15365 | 2011.05.17 10:01 | close | 7678 | 0.10 | 1.41661 | - | - | -3.20 | 35384.37 |
15366 | 2011.05.17 10:01 | close | 7677 | 0.10 | 1.41661 | - | - | -6.80 | 35377.57 |
15367 | 2011.05.17 12:08 | sell | 7684 | 0.10 | 1.41883 | - | - | |
15368 | 2011.05.17 12:13 | sell | 7685 | 0.10 | 1.42104 | - | - | |
15369 | 2011.05.17 12:33 | sell | 7686 | 0.10 | 1.42145 | - | - | |
15370 | 2011.05.17 12:58 | close | 7686 | 0.10 | 1.41793 | - | - | 35.20 | 35412.77 |
15371 | 2011.05.17 12:58 | close | 7685 | 0.10 | 1.41793 | - | - | 31.10 | 35443.87 |
15372 | 2011.05.17 12:58 | close | 7684 | 0.10 | 1.41793 | - | - | 9.00 | 35452.87 |
15373 | 2011.05.23 14:21 | sell | 7687 | 0.10 | 1.40185 | - | - | |
15374 | 2011.05.23 14:36 | sell | 7688 | 0.10 | 1.40254 | - | - | |
15375 | 2011.05.23 14:40 | sell | 7689 | 0.10 | 1.40288 | - | - | |
15376 | 2011.05.23 14:54 | sell | 7690 | 0.10 | 1.40318 | - | - | |
15377 | 2011.05.23 15:01 | sell | 7691 | 0.10 | 1.40340 | - | - | |
15378 | 2011.05.23 15:17 | close | 7691 | 0.10 | 1.40170 | - | - | 17.00 | 35469.87 |
15379 | 2011.05.23 15:17 | close | 7690 | 0.10 | 1.40170 | - | - | 14.80 | 35484.67 |
15380 | 2011.05.23 15:17 | close | 7689 | 0.10 | 1.40170 | - | - | 11.80 | 35496.47 |
15381 | 2011.05.23 15:17 | close | 7688 | 0.10 | 1.40170 | - | - | 8.40 | 35504.87 |
15382 | 2011.05.23 15:17 | close | 7687 | 0.10 | 1.40170 | - | - | 1.50 | 35506.37 |
15383 | 2011.05.23 19:52 | sell | 7692 | 0.10 | 1.40445 | - | - | |
15384 | 2011.05.23 19:59 | close | 7692 | 0.10 | 1.40361 | - | - | 8.40 | 35514.77 |
15385 | 2011.05.23 20:22 | sell | 7693 | 0.10 | 1.40447 | - | - | |
15386 | 2011.05.23 20:31 | close | 7693 | 0.10 | 1.40358 | - | - | 8.90 | 35523.67 |
15387 | 2011.05.23 20:59 | sell | 7694 | 0.10 | 1.40547 | - | - | |
15388 | 2011.05.23 21:13 | sell | 7695 | 0.10 | 1.40589 | - | - | |
15389 | 2011.05.23 21:15 | sell | 7696 | 0.10 | 1.40612 | - | - | |
15390 | 2011.05.23 21:31 | close | 7696 | 0.10 | 1.40487 | - | - | 12.50 | 35536.17 |
15391 | 2011.05.23 21:31 | close | 7695 | 0.10 | 1.40487 | - | - | 10.20 | 35546.37 |
15392 | 2011.05.23 21:31 | close | 7694 | 0.10 | 1.40487 | - | - | 6.00 | 35552.37 |
15393 | 2011.05.24 06:07 | sell | 7697 | 0.10 | 1.40518 | - | - | |
15394 | 2011.05.24 06:15 | sell | 7698 | 0.10 | 1.40614 | - | - | |
15395 | 2011.05.24 06:24 | sell | 7699 | 0.10 | 1.40637 | - | - | |
15396 | 2011.05.24 06:52 | buy | 7700 | 0.10 | 1.40569 | - | - | |
15397 | 2011.05.24 08:01 | close | 7700 | 0.10 | 1.40654 | - | - | 8.50 | 35560.87 |
15398 | 2011.05.24 08:14 | sell | 7701 | 0.10 | 1.40732 | - | - | |
15399 | 2011.05.24 08:17 | sell | 7702 | 0.10 | 1.40768 | - | - | |
15400 | 2011.05.24 08:48 | buy | 7703 | 0.10 | 1.40664 | - | - | |
15401 | 2011.05.24 08:51 | buy | 7704 | 0.10 | 1.40643 | - | - | |
15402 | 2011.05.24 09:04 | close | 7702 | 0.10 | 1.40559 | - | - | 20.90 | 35581.77 |
15403 | 2011.05.24 09:04 | close | 7701 | 0.10 | 1.40559 | - | - | 17.30 | 35599.07 |
15404 | 2011.05.24 09:04 | close | 7699 | 0.10 | 1.40559 | - | - | 7.80 | 35606.87 |
15405 | 2011.05.24 09:04 | close | 7698 | 0.10 | 1.40559 | - | - | 5.50 | 35612.37 |
15406 | 2011.05.24 09:04 | close | 7697 | 0.10 | 1.40559 | - | - | -4.10 | 35608.27 |
15407 | 2011.05.24 09:06 | buy | 7705 | 0.10 | 1.40554 | - | - | |
15408 | 2011.05.24 09:09 | buy | 7706 | 0.10 | 1.40518 | - | - | |
15409 | 2011.05.24 09:23 | buy | 7707 | 0.10 | 1.40432 | - | - | |
15410 | 2011.05.24 09:39 | close | 7707 | 0.10 | 1.40652 | - | - | 22.00 | 35630.27 |
15411 | 2011.05.24 09:39 | close | 7706 | 0.10 | 1.40652 | - | - | 13.40 | 35643.67 |
15412 | 2011.05.24 09:39 | close | 7705 | 0.10 | 1.40652 | - | - | 9.80 | 35653.47 |
15413 | 2011.05.24 09:39 | close | 7704 | 0.10 | 1.40652 | - | - | 0.90 | 35654.37 |
15414 | 2011.05.24 09:39 | close | 7703 | 0.10 | 1.40652 | - | - | -1.20 | 35653.17 |
15415 | 2011.05.24 09:42 | sell | 7708 | 0.10 | 1.40792 | - | - | |
15416 | 2011.05.24 09:51 | sell | 7709 | 0.10 | 1.40815 | - | - | |
15417 | 2011.05.24 09:56 | close | 7709 | 0.10 | 1.40664 | - | - | 15.10 | 35668.27 |
15418 | 2011.05.24 09:56 | close | 7708 | 0.10 | 1.40664 | - | - | 12.80 | 35681.07 |
15419 | 2011.05.24 10:34 | buy | 7710 | 0.10 | 1.40658 | - | - | |
15420 | 2011.05.24 10:39 | buy | 7711 | 0.10 | 1.40615 | - | - | |
15421 | 2011.05.24 10:54 | buy | 7712 | 0.10 | 1.40585 | - | - | |
15422 | 2011.05.24 11:02 | close | 7712 | 0.10 | 1.40811 | - | - | 22.60 | 35703.67 |
15423 | 2011.05.24 11:02 | close | 7711 | 0.10 | 1.40811 | - | - | 19.60 | 35723.27 |
15424 | 2011.05.24 11:02 | close | 7710 | 0.10 | 1.40811 | - | - | 15.30 | 35738.57 |
15425 | 2011.05.24 11:02 | sell | 7713 | 0.10 | 1.40811 | - | - | |
15426 | 2011.05.24 11:04 | sell | 7714 | 0.10 | 1.40837 | - | - | |
15427 | 2011.05.24 11:18 | sell | 7715 | 0.10 | 1.40884 | - | - | |
15428 | 2011.05.24 11:36 | sell | 7716 | 0.10 | 1.40921 | - | - | |
15429 | 2011.05.24 11:56 | sell | 7717 | 0.10 | 1.40958 | - | - | |
15430 | 2011.05.24 12:03 | close | 7717 | 0.10 | 1.40760 | - | - | 19.80 | 35758.37 |
15431 | 2011.05.24 12:03 | close | 7716 | 0.10 | 1.40760 | - | - | 16.10 | 35774.47 |
15432 | 2011.05.24 12:03 | close | 7715 | 0.10 | 1.40760 | - | - | 12.40 | 35786.87 |
15433 | 2011.05.24 12:03 | close | 7714 | 0.10 | 1.40760 | - | - | 7.70 | 35794.57 |
15434 | 2011.05.24 12:03 | close | 7713 | 0.10 | 1.40760 | - | - | 5.10 | 35799.67 |
15435 | 2011.05.25 11:34 | sell | 7718 | 0.10 | 1.40530 | - | - | |
15436 | 2011.05.25 11:43 | sell | 7719 | 0.10 | 1.40557 | - | - | |
15437 | 2011.05.25 12:05 | sell | 7720 | 0.10 | 1.40678 | - | - | |
15438 | 2011.05.25 12:08 | sell | 7721 | 0.10 | 1.40731 | - | - | |
15439 | 2011.05.25 12:28 | sell | 7722 | 0.10 | 1.40760 | - | - | |
15440 | 2011.05.25 12:34 | sell | 7723 | 0.10 | 1.40831 | - | - | |
15441 | 2011.05.25 13:11 | close | 7723 | 0.10 | 1.40514 | - | - | 31.70 | 35831.37 |
15442 | 2011.05.25 13:11 | close | 7722 | 0.10 | 1.40514 | - | - | 24.60 | 35855.97 |
15443 | 2011.05.25 13:11 | close | 7721 | 0.10 | 1.40514 | - | - | 21.70 | 35877.67 |
15444 | 2011.05.25 13:11 | close | 7720 | 0.10 | 1.40514 | - | - | 16.40 | 35894.07 |
15445 | 2011.05.25 13:11 | close | 7719 | 0.10 | 1.40514 | - | - | 4.30 | 35898.37 |
15446 | 2011.05.25 13:11 | close | 7718 | 0.10 | 1.40514 | - | - | 1.60 | 35899.97 |
15447 | 2011.05.27 09:36 | buy | 7724 | 0.10 | 1.42348 | - | - | |
15448 | 2011.05.27 09:46 | close | 7724 | 0.10 | 1.42437 | - | - | 8.90 | 35908.87 |
15449 | 2011.05.27 11:49 | buy | 7725 | 0.10 | 1.42286 | - | - | |
15450 | 2011.05.27 11:53 | buy | 7726 | 0.10 | 1.42200 | - | - | |
15451 | 2011.05.27 12:05 | buy | 7727 | 0.10 | 1.42088 | - | - | |
15452 | 2011.05.27 12:19 | buy | 7728 | 0.10 | 1.42016 | - | - | |
15453 | 2011.05.27 12:34 | buy | 7729 | 0.10 | 1.41894 | - | - | |
15454 | 2011.05.27 13:00 | close | 7729 | 0.10 | 1.42187 | - | - | 29.30 | 35938.17 |
15455 | 2011.05.27 13:00 | close | 7728 | 0.10 | 1.42187 | - | - | 17.10 | 35955.27 |
15456 | 2011.05.27 13:00 | close | 7727 | 0.10 | 1.42187 | - | - | 9.90 | 35965.17 |
15457 | 2011.05.27 13:00 | close | 7726 | 0.10 | 1.42187 | - | - | -1.30 | 35963.87 |
15458 | 2011.05.27 13:00 | close | 7725 | 0.10 | 1.42187 | - | - | -9.90 | 35953.97 |
15459 | 2011.05.30 08:11 | sell | 7730 | 0.10 | 1.42731 | - | - | |
15460 | 2011.05.30 08:22 | close | 7730 | 0.10 | 1.42646 | - | - | 8.50 | 35962.47 |
15461 | 2011.05.30 09:28 | sell | 7731 | 0.10 | 1.42706 | - | - | |
15462 | 2011.05.30 09:35 | sell | 7732 | 0.10 | 1.42731 | - | - | |
15463 | 2011.05.30 09:46 | close | 7732 | 0.10 | 1.42633 | - | - | 9.80 | 35972.27 |
15464 | 2011.05.30 09:46 | close | 7731 | 0.10 | 1.42633 | - | - | 7.30 | 35979.57 |
15465 | 2011.05.30 09:53 | sell | 7733 | 0.10 | 1.42724 | - | - | |
15466 | 2011.05.30 10:04 | sell | 7734 | 0.10 | 1.42796 | - | - | |
15467 | 2011.05.30 10:10 | sell | 7735 | 0.10 | 1.42829 | - | - | |
15468 | 2011.05.30 11:18 | sell | 7736 | 0.10 | 1.42862 | - | - | |
15469 | 2011.05.30 11:21 | sell | 7737 | 0.10 | 1.42888 | - | - | |
15470 | 2011.05.30 15:16 | close | 7737 | 0.10 | 1.42736 | - | - | 15.20 | 35994.77 |
15471 | 2011.05.30 15:16 | close | 7736 | 0.10 | 1.42736 | - | - | 12.60 | 36007.37 |
15472 | 2011.05.30 15:16 | close | 7735 | 0.10 | 1.42736 | - | - | 9.30 | 36016.67 |
15473 | 2011.05.30 15:16 | close | 7734 | 0.10 | 1.42736 | - | - | 6.00 | 36022.67 |
15474 | 2011.05.30 15:16 | close | 7733 | 0.10 | 1.42736 | - | - | -1.20 | 36021.47 |
15475 | 2011.05.31 10:05 | buy | 7738 | 0.10 | 1.43707 | - | - | |
15476 | 2011.05.31 10:08 | close | 7738 | 0.10 | 1.43796 | - | - | 8.90 | 36030.37 |
15477 | 2011.05.31 13:36 | buy | 7739 | 0.10 | 1.43983 | - | - | |
15478 | 2011.05.31 14:39 | close | 7739 | 0.10 | 1.44069 | - | - | 8.60 | 36038.97 |
15479 | 2011.05.31 14:47 | buy | 7740 | 0.10 | 1.43891 | - | - | |
15480 | 2011.05.31 14:51 | buy | 7741 | 0.10 | 1.43861 | - | - | |
15481 | 2011.05.31 15:05 | buy | 7742 | 0.10 | 1.43822 | - | - | |
15482 | 2011.05.31 15:24 | close | 7742 | 0.10 | 1.43967 | - | - | 14.50 | 36053.47 |
15483 | 2011.05.31 15:24 | close | 7741 | 0.10 | 1.43967 | - | - | 10.60 | 36064.07 |
15484 | 2011.05.31 15:24 | close | 7740 | 0.10 | 1.43967 | - | - | 7.60 | 36071.67 |
15485 | 2011.05.31 17:22 | buy | 7743 | 0.10 | 1.43724 | - | - | |
15486 | 2011.05.31 17:24 | close | 7743 | 0.10 | 1.43908 | - | - | 18.40 | 36090.07 |
15487 | 2011.05.31 17:34 | buy | 7744 | 0.10 | 1.43754 | - | - | |
15488 | 2011.05.31 17:36 | close | 7744 | 0.10 | 1.43858 | - | - | 10.40 | 36100.47 |
15489 | 2011.05.31 18:28 | buy | 7745 | 0.10 | 1.43720 | - | - | |
15490 | 2011.05.31 18:38 | close | 7745 | 0.10 | 1.43811 | - | - | 9.10 | 36109.57 |
15491 | 2011.06.01 03:47 | buy | 7746 | 0.10 | 1.44087 | - | - | |
15492 | 2011.06.01 04:34 | close | 7746 | 0.10 | 1.44186 | - | - | 9.90 | 36119.47 |
15493 | 2011.06.01 09:32 | buy | 7747 | 0.10 | 1.44187 | - | - | |
15494 | 2011.06.01 09:35 | buy | 7748 | 0.10 | 1.44146 | - | - | |
15495 | 2011.06.01 09:44 | close | 7748 | 0.10 | 1.44250 | - | - | 10.40 | 36129.87 |
15496 | 2011.06.01 09:44 | close | 7747 | 0.10 | 1.44250 | - | - | 6.30 | 36136.17 |
15497 | 2011.06.01 09:47 | buy | 7749 | 0.10 | 1.44215 | - | - | |
15498 | 2011.06.01 10:00 | close | 7749 | 0.10 | 1.44295 | - | - | 8.00 | 36144.17 |
15499 | 2011.06.01 10:04 | buy | 7750 | 0.10 | 1.44219 | - | - | |
15500 | 2011.06.01 10:19 | close | 7750 | 0.10 | 1.44316 | - | - | 9.70 | 36153.87 |
15501 | 2011.06.01 10:59 | buy | 7751 | 0.10 | 1.44181 | - | - | |
15502 | 2011.06.01 11:14 | close | 7751 | 0.10 | 1.44272 | - | - | 9.10 | 36162.97 |
15503 | 2011.06.01 11:52 | buy | 7752 | 0.10 | 1.44116 | - | - | |
15504 | 2011.06.01 12:04 | buy | 7753 | 0.10 | 1.44036 | - | - | |
15505 | 2011.06.01 12:42 | close | 7753 | 0.10 | 1.44158 | - | - | 12.20 | 36175.17 |
15506 | 2011.06.01 12:42 | close | 7752 | 0.10 | 1.44158 | - | - | 4.20 | 36179.37 |
15507 | 2011.06.01 13:27 | buy | 7754 | 0.10 | 1.44021 | - | - | |
15508 | 2011.06.01 13:31 | buy | 7755 | 0.10 | 1.43965 | - | - | |
15509 | 2011.06.01 13:45 | buy | 7756 | 0.10 | 1.43898 | - | - | |
15510 | 2011.06.01 14:32 | close | 7756 | 0.10 | 1.44063 | - | - | 16.50 | 36195.87 |
15511 | 2011.06.01 14:32 | close | 7755 | 0.10 | 1.44063 | - | - | 9.80 | 36205.67 |
15512 | 2011.06.01 14:32 | close | 7754 | 0.10 | 1.44063 | - | - | 4.20 | 36209.87 |
15513 | 2011.06.01 19:59 | buy | 7757 | 0.10 | 1.43983 | - | - | |
15514 | 2011.06.01 20:11 | buy | 7758 | 0.10 | 1.43947 | - | - | |
15515 | 2011.06.01 20:16 | buy | 7759 | 0.10 | 1.43789 | - | - | |
15516 | 2011.06.01 21:53 | buy | 7760 | 0.10 | 1.43736 | - | - | |
15517 | 2011.06.01 21:59 | buy | 7761 | 0.10 | 1.43704 | - | - | |
15518 | 2011.06.01 22:18 | buy | 7762 | 0.10 | 1.43665 | - | - | |
15519 | 2011.06.01 22:27 | buy | 7763 | 0.10 | 1.43615 | - | - | |
15520 | 2011.06.02 04:27 | close | 7763 | 0.10 | 1.43527 | - | - | -9.40 | 36200.47 |
15521 | 2011.06.02 04:27 | close | 7762 | 0.10 | 1.43527 | - | - | -14.40 | 36186.07 |
15522 | 2011.06.02 04:27 | close | 7761 | 0.10 | 1.43527 | - | - | -18.30 | 36167.77 |
15523 | 2011.06.02 04:27 | close | 7760 | 0.10 | 1.43527 | - | - | -21.50 | 36146.27 |
15524 | 2011.06.02 04:27 | close | 7759 | 0.10 | 1.43527 | - | - | -26.80 | 36119.47 |
15525 | 2011.06.02 04:27 | close | 7758 | 0.10 | 1.43527 | - | - | -42.60 | 36076.87 |
15526 | 2011.06.02 04:27 | close | 7757 | 0.10 | 1.43527 | - | - | -46.20 | 36030.67 |
15527 | 2011.06.02 15:42 | buy | 7764 | 0.10 | 1.44526 | - | - | |
15528 | 2011.06.02 15:53 | close | 7764 | 0.10 | 1.44625 | - | - | 9.90 | 36040.57 |
15529 | 2011.06.02 16:14 | buy | 7765 | 0.10 | 1.44487 | - | - | |
15530 | 2011.06.02 16:34 | close | 7765 | 0.10 | 1.44585 | - | - | 9.80 | 36050.37 |
15531 | 2011.06.02 16:49 | buy | 7766 | 0.10 | 1.44325 | - | - | |
15532 | 2011.06.02 16:53 | close | 7766 | 0.10 | 1.44422 | - | - | 9.70 | 36060.07 |
15533 | 2011.06.02 18:09 | buy | 7767 | 0.10 | 1.44346 | - | - | |
15534 | 2011.06.02 18:14 | buy | 7768 | 0.10 | 1.44324 | - | - | |
15535 | 2011.06.02 18:26 | buy | 7769 | 0.10 | 1.44239 | - | - | |
15536 | 2011.06.02 18:32 | buy | 7770 | 0.10 | 1.44123 | - | - | |
15537 | 2011.06.02 19:18 | close | 7770 | 0.10 | 1.44360 | - | - | 23.70 | 36083.77 |
15538 | 2011.06.02 19:18 | close | 7769 | 0.10 | 1.44360 | - | - | 12.10 | 36095.87 |
15539 | 2011.06.02 19:18 | close | 7768 | 0.10 | 1.44360 | - | - | 3.60 | 36099.47 |
15540 | 2011.06.02 19:18 | close | 7767 | 0.10 | 1.44360 | - | - | 1.40 | 36100.87 |
15541 | 2011.06.03 01:34 | buy | 7771 | 0.10 | 1.44846 | - | - | |
15542 | 2011.06.03 01:41 | buy | 7772 | 0.10 | 1.44826 | - | - | |
15543 | 2011.06.03 03:15 | close | 7772 | 0.10 | 1.44918 | - | - | 9.20 | 36110.07 |
15544 | 2011.06.03 03:15 | close | 7771 | 0.10 | 1.44918 | - | - | 7.20 | 36117.27 |
15545 | 2011.06.03 09:00 | buy | 7773 | 0.10 | 1.44754 | - | - | |
15546 | 2011.06.03 09:06 | buy | 7774 | 0.10 | 1.44708 | - | - | |
15547 | 2011.06.03 09:52 | close | 7774 | 0.10 | 1.44830 | - | - | 12.20 | 36129.47 |
15548 | 2011.06.03 09:52 | close | 7773 | 0.10 | 1.44830 | - | - | 7.60 | 36137.07 |
15549 | 2011.06.03 10:22 | buy | 7775 | 0.10 | 1.44636 | - | - | |
15550 | 2011.06.03 10:32 | close | 7775 | 0.10 | 1.44718 | - | - | 8.20 | 36145.27 |
15551 | 2011.06.03 15:42 | buy | 7776 | 0.10 | 1.44819 | - | - | |
15552 | 2011.06.03 15:51 | buy | 7777 | 0.10 | 1.44623 | - | - | |
15553 | 2011.06.03 16:08 | close | 7777 | 0.10 | 1.44900 | - | - | 27.70 | 36172.97 |
15554 | 2011.06.03 16:08 | close | 7776 | 0.10 | 1.44900 | - | - | 8.10 | 36181.07 |
15555 | 2011.06.06 00:03 | buy | 7778 | 0.10 | 1.46151 | - | - | |
15556 | 2011.06.06 00:41 | close | 7778 | 0.10 | 1.46238 | - | - | 8.70 | 36189.77 |
15557 | 2011.06.06 04:28 | buy | 7779 | 0.10 | 1.46327 | - | - | |
15558 | 2011.06.06 04:40 | buy | 7780 | 0.10 | 1.46274 | - | - | |
15559 | 2011.06.06 05:10 | close | 7780 | 0.10 | 1.46381 | - | - | 10.70 | 36200.47 |
15560 | 2011.06.06 05:10 | close | 7779 | 0.10 | 1.46381 | - | - | 5.40 | 36205.87 |
15561 | 2011.06.06 08:22 | buy | 7781 | 0.10 | 1.46327 | - | - | |
15562 | 2011.06.06 08:45 | close | 7781 | 0.10 | 1.46414 | - | - | 8.70 | 36214.57 |
15563 | 2011.06.06 10:42 | buy | 7782 | 0.10 | 1.46284 | - | - | |
15564 | 2011.06.06 11:01 | buy | 7783 | 0.10 | 1.46220 | - | - | |
15565 | 2011.06.06 11:42 | close | 7783 | 0.10 | 1.46354 | - | - | 13.40 | 36227.97 |
15566 | 2011.06.06 11:42 | close | 7782 | 0.10 | 1.46354 | - | - | 7.00 | 36234.97 |
15567 | 2011.06.06 13:05 | buy | 7784 | 0.10 | 1.46088 | - | - | |
15568 | 2011.06.06 13:13 | close | 7784 | 0.10 | 1.46177 | - | - | 8.90 | 36243.87 |
15569 | 2011.06.06 14:04 | sell | 7785 | 0.10 | 1.46105 | - | - | |
15570 | 2011.06.06 14:59 | close | 7785 | 0.10 | 1.45992 | - | - | 11.30 | 36255.17 |
15571 | 2011.06.06 15:31 | sell | 7786 | 0.10 | 1.46052 | - | - | |
15572 | 2011.06.06 15:45 | sell | 7787 | 0.10 | 1.46117 | - | - | |
15573 | 2011.06.06 16:29 | sell | 7788 | 0.10 | 1.46199 | - | - | |
15574 | 2011.06.06 16:31 | sell | 7789 | 0.10 | 1.46224 | - | - | |
15575 | 2011.06.06 17:11 | close | 7789 | 0.10 | 1.46021 | - | - | 20.30 | 36275.47 |
15576 | 2011.06.06 17:11 | close | 7788 | 0.10 | 1.46021 | - | - | 17.80 | 36293.27 |
15577 | 2011.06.06 17:11 | close | 7787 | 0.10 | 1.46021 | - | - | 9.60 | 36302.87 |
15578 | 2011.06.06 17:11 | close | 7786 | 0.10 | 1.46021 | - | - | 3.10 | 36305.97 |
15579 | 2011.06.06 18:07 | sell | 7790 | 0.10 | 1.46077 | - | - | |
15580 | 2011.06.06 18:14 | sell | 7791 | 0.10 | 1.46120 | - | - | |
15581 | 2011.06.06 18:38 | sell | 7792 | 0.10 | 1.46210 | - | - | |
15582 | 2011.06.06 19:34 | close | 7792 | 0.10 | 1.46053 | - | - | 15.70 | 36321.67 |
15583 | 2011.06.06 19:34 | close | 7791 | 0.10 | 1.46053 | - | - | 6.70 | 36328.37 |
15584 | 2011.06.06 19:34 | close | 7790 | 0.10 | 1.46053 | - | - | 2.40 | 36330.77 |
15585 | 2011.06.06 19:37 | buy | 7793 | 0.10 | 1.45970 | - | - | |
15586 | 2011.06.06 20:17 | close | 7793 | 0.10 | 1.46072 | - | - | 10.20 | 36340.97 |
15587 | 2011.06.06 21:39 | buy | 7794 | 0.10 | 1.45864 | - | - | |
15588 | 2011.06.06 21:53 | buy | 7795 | 0.10 | 1.45826 | - | - | |
15589 | 2011.06.06 21:59 | buy | 7796 | 0.10 | 1.45790 | - | - | |
15590 | 2011.06.06 22:16 | buy | 7797 | 0.10 | 1.45698 | - | - | |
15591 | 2011.06.06 22:25 | buy | 7798 | 0.10 | 1.45613 | - | - | |
15592 | 2011.06.07 02:03 | close | 7798 | 0.10 | 1.45950 | - | - | 33.50 | 36374.47 |
15593 | 2011.06.07 02:03 | close | 7797 | 0.10 | 1.45950 | - | - | 25.00 | 36399.47 |
15594 | 2011.06.07 02:03 | close | 7796 | 0.10 | 1.45950 | - | - | 15.80 | 36415.27 |
15595 | 2011.06.07 02:03 | close | 7795 | 0.10 | 1.45950 | - | - | 12.20 | 36427.47 |
15596 | 2011.06.07 02:03 | close | 7794 | 0.10 | 1.45950 | - | - | 8.40 | 36435.87 |
15597 | 2011.06.07 04:22 | buy | 7799 | 0.10 | 1.45699 | - | - | |
15598 | 2011.06.07 05:21 | close | 7799 | 0.10 | 1.45813 | - | - | 11.40 | 36447.27 |
15599 | 2011.06.07 14:21 | buy | 7800 | 0.10 | 1.46619 | - | - | |
15600 | 2011.06.07 14:34 | buy | 7801 | 0.10 | 1.46596 | - | - | |
15601 | 2011.06.07 15:03 | buy | 7802 | 0.10 | 1.46547 | - | - | |
15602 | 2011.06.07 15:11 | buy | 7803 | 0.10 | 1.46526 | - | - | |
15603 | 2011.06.07 15:59 | close | 7803 | 0.10 | 1.46667 | - | - | 14.10 | 36461.37 |
15604 | 2011.06.07 15:59 | close | 7802 | 0.10 | 1.46667 | - | - | 12.00 | 36473.37 |
15605 | 2011.06.07 15:59 | close | 7801 | 0.10 | 1.46667 | - | - | 7.10 | 36480.47 |
15606 | 2011.06.07 15:59 | close | 7800 | 0.10 | 1.46667 | - | - | 4.80 | 36485.27 |
15607 | 2011.06.08 02:06 | buy | 7804 | 0.10 | 1.46758 | - | - | |
15608 | 2011.06.08 02:09 | close | 7804 | 0.10 | 1.46854 | - | - | 9.60 | 36494.87 |
15609 | 2011.06.08 02:12 | buy | 7805 | 0.10 | 1.46836 | - | - | |
15610 | 2011.06.08 02:50 | buy | 7806 | 0.10 | 1.46815 | - | - | |
15611 | 2011.06.08 03:33 | buy | 7807 | 0.10 | 1.46787 | - | - | |
15612 | 2011.06.08 03:45 | buy | 7808 | 0.10 | 1.46737 | - | - | |
15613 | 2011.06.08 03:56 | buy | 7809 | 0.10 | 1.46700 | - | - | |
15614 | 2011.06.08 04:12 | buy | 7810 | 0.10 | 1.46622 | - | - | |
15615 | 2011.06.08 06:00 | buy | 7811 | 0.10 | 1.46542 | - | - | |
15616 | 2011.06.08 09:19 | close | 7811 | 0.10 | 1.46818 | - | - | 27.60 | 36522.47 |
15617 | 2011.06.08 09:19 | close | 7810 | 0.10 | 1.46818 | - | - | 19.60 | 36542.07 |
15618 | 2011.06.08 09:19 | close | 7809 | 0.10 | 1.46818 | - | - | 11.80 | 36553.87 |
15619 | 2011.06.08 09:19 | close | 7808 | 0.10 | 1.46818 | - | - | 8.10 | 36561.97 |
15620 | 2011.06.08 09:19 | close | 7807 | 0.10 | 1.46818 | - | - | 3.10 | 36565.07 |
15621 | 2011.06.08 09:19 | close | 7806 | 0.10 | 1.46818 | - | - | 0.30 | 36565.37 |
15622 | 2011.06.08 09:19 | close | 7805 | 0.10 | 1.46818 | - | - | -1.80 | 36563.57 |
15623 | 2011.06.08 11:04 | buy | 7812 | 0.10 | 1.46649 | - | - | |
15624 | 2011.06.08 11:24 | buy | 7813 | 0.10 | 1.46516 | - | - | |
15625 | 2011.06.08 11:38 | buy | 7814 | 0.10 | 1.46489 | - | - | |
15626 | 2011.06.08 11:46 | buy | 7815 | 0.10 | 1.46467 | - | - | |
15627 | 2011.06.08 12:05 | close | 7815 | 0.10 | 1.46617 | - | - | 15.00 | 36578.57 |
15628 | 2011.06.08 12:05 | close | 7814 | 0.10 | 1.46617 | - | - | 12.80 | 36591.37 |
15629 | 2011.06.08 12:05 | close | 7813 | 0.10 | 1.46617 | - | - | 10.10 | 36601.47 |
15630 | 2011.06.08 12:05 | close | 7812 | 0.10 | 1.46617 | - | - | -3.20 | 36598.27 |
15631 | 2011.06.08 13:34 | buy | 7816 | 0.10 | 1.46371 | - | - | |
15632 | 2011.06.08 13:37 | buy | 7817 | 0.10 | 1.46307 | - | - | |
15633 | 2011.06.08 13:50 | buy | 7818 | 0.10 | 1.46251 | - | - | |
15634 | 2011.06.08 13:55 | buy | 7819 | 0.10 | 1.46204 | - | - | |
15635 | 2011.06.08 15:17 | buy | 7820 | 0.10 | 1.46094 | - | - | |
15636 | 2011.06.08 15:34 | buy | 7821 | 0.10 | 1.46067 | - | - | |
15637 | 2011.06.08 16:25 | close | 7821 | 0.10 | 1.46300 | - | - | 23.30 | 36621.57 |
15638 | 2011.06.08 16:25 | close | 7820 | 0.10 | 1.46300 | - | - | 20.60 | 36642.17 |
15639 | 2011.06.08 16:25 | close | 7819 | 0.10 | 1.46300 | - | - | 9.60 | 36651.77 |
15640 | 2011.06.08 16:25 | close | 7818 | 0.10 | 1.46300 | - | - | 4.90 | 36656.67 |
15641 | 2011.06.08 16:25 | close | 7817 | 0.10 | 1.46300 | - | - | -0.70 | 36655.97 |
15642 | 2011.06.08 16:25 | close | 7816 | 0.10 | 1.46300 | - | - | -7.10 | 36648.87 |
15643 | 2011.06.13 02:43 | sell | 7822 | 0.10 | 1.43393 | - | - | |
15644 | 2011.06.13 03:03 | sell | 7823 | 0.10 | 1.43445 | - | - | |
15645 | 2011.06.13 03:14 | sell | 7824 | 0.10 | 1.43477 | - | - | |
15646 | 2011.06.13 03:33 | sell | 7825 | 0.10 | 1.43505 | - | - | |
15647 | 2011.06.13 03:54 | sell | 7826 | 0.10 | 1.43531 | - | - | |
15648 | 2011.06.13 04:14 | close | 7826 | 0.10 | 1.43390 | - | - | 14.10 | 36662.97 |
15649 | 2011.06.13 04:14 | close | 7825 | 0.10 | 1.43390 | - | - | 11.50 | 36674.47 |
15650 | 2011.06.13 04:14 | close | 7824 | 0.10 | 1.43390 | - | - | 8.70 | 36683.17 |
15651 | 2011.06.13 04:14 | close | 7823 | 0.10 | 1.43390 | - | - | 5.50 | 36688.67 |
15652 | 2011.06.13 04:14 | close | 7822 | 0.10 | 1.43390 | - | - | 0.30 | 36688.97 |
15653 | 2011.06.13 09:33 | sell | 7827 | 0.10 | 1.43510 | - | - | |
15654 | 2011.06.13 09:50 | sell | 7828 | 0.10 | 1.43553 | - | - | |
15655 | 2011.06.13 09:55 | sell | 7829 | 0.10 | 1.43583 | - | - | |
15656 | 2011.06.13 10:07 | close | 7829 | 0.10 | 1.43457 | - | - | 12.60 | 36701.57 |
15657 | 2011.06.13 10:07 | close | 7828 | 0.10 | 1.43457 | - | - | 9.60 | 36711.17 |
15658 | 2011.06.13 10:07 | close | 7827 | 0.10 | 1.43457 | - | - | 5.30 | 36716.47 |
15659 | 2011.06.13 10:36 | sell | 7830 | 0.10 | 1.43593 | - | - | |
15660 | 2011.06.13 10:53 | sell | 7831 | 0.10 | 1.43647 | - | - | |
15661 | 2011.06.13 11:41 | close | 7831 | 0.10 | 1.43517 | - | - | 13.00 | 36729.47 |
15662 | 2011.06.13 11:41 | close | 7830 | 0.10 | 1.43517 | - | - | 7.60 | 36737.07 |
15663 | 2011.06.13 14:07 | sell | 7832 | 0.10 | 1.43760 | - | - | |
15664 | 2011.06.13 14:10 | sell | 7833 | 0.10 | 1.43799 | - | - | |
15665 | 2011.06.13 14:24 | sell | 7834 | 0.10 | 1.43880 | - | - | |
15666 | 2011.06.13 14:46 | buy | 7835 | 0.10 | 1.43768 | - | - | |
15667 | 2011.06.13 15:02 | close | 7834 | 0.10 | 1.43732 | - | - | 14.80 | 36751.87 |
15668 | 2011.06.13 15:02 | close | 7833 | 0.10 | 1.43732 | - | - | 6.70 | 36758.57 |
15669 | 2011.06.13 15:02 | close | 7832 | 0.10 | 1.43732 | - | - | 2.80 | 36761.37 |
15670 | 2011.06.13 15:05 | buy | 7836 | 0.10 | 1.43720 | - | - | |
15671 | 2011.06.13 15:14 | buy | 7837 | 0.10 | 1.43646 | - | - | |
15672 | 2011.06.13 15:21 | buy | 7838 | 0.10 | 1.43624 | - | - | |
15673 | 2011.06.13 15:43 | close | 7838 | 0.10 | 1.43779 | - | - | 15.50 | 36776.87 |
15674 | 2011.06.13 15:43 | close | 7837 | 0.10 | 1.43779 | - | - | 13.30 | 36790.17 |
15675 | 2011.06.13 15:43 | close | 7836 | 0.10 | 1.43779 | - | - | 5.90 | 36796.07 |
15676 | 2011.06.13 15:43 | close | 7835 | 0.10 | 1.43779 | - | - | 1.10 | 36797.17 |
15677 | 2011.06.13 16:28 | buy | 7839 | 0.10 | 1.43764 | - | - | |
15678 | 2011.06.13 16:32 | buy | 7840 | 0.10 | 1.43709 | - | - | |
15679 | 2011.06.13 16:42 | close | 7840 | 0.10 | 1.43818 | - | - | 10.90 | 36808.07 |
15680 | 2011.06.13 16:42 | close | 7839 | 0.10 | 1.43818 | - | - | 5.40 | 36813.47 |
15681 | 2011.06.13 17:53 | buy | 7841 | 0.10 | 1.43870 | - | - | |
15682 | 2011.06.13 17:56 | buy | 7842 | 0.10 | 1.43833 | - | - | |
15683 | 2011.06.13 18:12 | buy | 7843 | 0.10 | 1.43697 | - | - | |
15684 | 2011.06.13 19:24 | buy | 7844 | 0.10 | 1.43650 | - | - | |
15685 | 2011.06.13 19:29 | buy | 7845 | 0.10 | 1.43623 | - | - | |
15686 | 2011.06.13 19:50 | buy | 7846 | 0.10 | 1.43568 | - | - | |
15687 | 2011.06.13 20:08 | buy | 7847 | 0.10 | 1.43494 | - | - | |
15688 | 2011.06.13 20:20 | close | 7847 | 0.10 | 1.43789 | - | - | 29.50 | 36842.97 |
15689 | 2011.06.13 20:20 | close | 7846 | 0.10 | 1.43789 | - | - | 22.10 | 36865.07 |
15690 | 2011.06.13 20:20 | close | 7845 | 0.10 | 1.43789 | - | - | 16.60 | 36881.67 |
15691 | 2011.06.13 20:20 | close | 7844 | 0.10 | 1.43789 | - | - | 13.90 | 36895.57 |
15692 | 2011.06.13 20:20 | close | 7843 | 0.10 | 1.43789 | - | - | 9.20 | 36904.77 |
15693 | 2011.06.13 20:20 | close | 7842 | 0.10 | 1.43789 | - | - | -4.40 | 36900.37 |
15694 | 2011.06.13 20:20 | close | 7841 | 0.10 | 1.43789 | - | - | -8.10 | 36892.27 |
15695 | 2011.06.14 15:36 | sell | 7848 | 0.10 | 1.44555 | - | - | |
15696 | 2011.06.14 15:44 | close | 7848 | 0.10 | 1.44472 | - | - | 8.30 | 36900.57 |
15697 | 2011.06.14 17:11 | sell | 7849 | 0.10 | 1.44536 | - | - | |
15698 | 2011.06.14 17:17 | sell | 7850 | 0.10 | 1.44602 | - | - | |
15699 | 2011.06.14 17:29 | sell | 7851 | 0.10 | 1.44687 | - | - | |
15700 | 2011.06.14 17:33 | sell | 7852 | 0.10 | 1.44777 | - | - | |
15701 | 2011.06.14 18:19 | sell | 7853 | 0.10 | 1.44798 | - | - | |
15702 | 2011.06.14 20:37 | sell | 7854 | 0.10 | 1.44931 | - | - | |
15703 | 2011.06.14 20:39 | sell | 7855 | 0.10 | 1.44953 | - | - | |
15704 | 2011.06.14 22:04 | close | 7855 | 0.10 | 1.44675 | - | - | 27.80 | 36928.37 |
15705 | 2011.06.14 22:04 | close | 7854 | 0.10 | 1.44675 | - | - | 25.60 | 36953.97 |
15706 | 2011.06.14 22:04 | close | 7853 | 0.10 | 1.44675 | - | - | 12.30 | 36966.27 |
15707 | 2011.06.14 22:04 | close | 7852 | 0.10 | 1.44675 | - | - | 10.20 | 36976.47 |
15708 | 2011.06.14 22:04 | close | 7851 | 0.10 | 1.44675 | - | - | 1.20 | 36977.67 |
15709 | 2011.06.14 22:04 | close | 7850 | 0.10 | 1.44675 | - | - | -7.30 | 36970.37 |
15710 | 2011.06.14 22:04 | close | 7849 | 0.10 | 1.44675 | - | - | -13.90 | 36956.47 |
15711 | 2011.06.14 23:06 | sell | 7856 | 0.10 | 1.44537 | - | - | |
15712 | 2011.06.14 23:26 | close | 7856 | 0.10 | 1.44412 | - | - | 12.50 | 36968.97 |
15713 | 2011.06.16 02:51 | sell | 7857 | 0.10 | 1.41912 | - | - | |
15714 | 2011.06.16 03:06 | close | 7857 | 0.10 | 1.41806 | - | - | 10.60 | 36979.57 |
15715 | 2011.06.16 03:29 | sell | 7858 | 0.10 | 1.41988 | - | - | |
15716 | 2011.06.16 03:34 | close | 7858 | 0.10 | 1.41898 | - | - | 9.00 | 36988.57 |
15717 | 2011.06.16 11:09 | sell | 7859 | 0.10 | 1.41473 | - | - | |
15718 | 2011.06.16 11:11 | sell | 7860 | 0.10 | 1.41520 | - | - | |
15719 | 2011.06.16 11:53 | close | 7860 | 0.10 | 1.41389 | - | - | 13.10 | 37001.67 |
15720 | 2011.06.16 11:53 | close | 7859 | 0.10 | 1.41389 | - | - | 8.40 | 37010.07 |
15721 | 2011.06.16 15:59 | sell | 7861 | 0.10 | 1.41211 | - | - | |
15722 | 2011.06.16 16:01 | sell | 7862 | 0.10 | 1.41242 | - | - | |
15723 | 2011.06.16 16:17 | sell | 7863 | 0.10 | 1.41413 | - | - | |
15724 | 2011.06.16 16:40 | sell | 7864 | 0.10 | 1.41467 | - | - | |
15725 | 2011.06.16 16:49 | sell | 7865 | 0.10 | 1.41538 | - | - | |
15726 | 2011.06.16 17:01 | close | 7865 | 0.10 | 1.41234 | - | - | 30.40 | 37040.47 |
15727 | 2011.06.16 17:01 | close | 7864 | 0.10 | 1.41234 | - | - | 23.30 | 37063.77 |
15728 | 2011.06.16 17:01 | close | 7863 | 0.10 | 1.41234 | - | - | 17.90 | 37081.67 |
15729 | 2011.06.16 17:01 | close | 7862 | 0.10 | 1.41234 | - | - | 0.80 | 37082.47 |
15730 | 2011.06.16 17:01 | close | 7861 | 0.10 | 1.41234 | - | - | -2.30 | 37080.17 |
15731 | 2011.06.16 17:13 | sell | 7866 | 0.10 | 1.41718 | - | - | |
15732 | 2011.06.16 17:18 | close | 7866 | 0.10 | 1.41632 | - | - | 8.60 | 37088.77 |
15733 | 2011.06.16 19:29 | sell | 7867 | 0.10 | 1.41829 | - | - | |
15734 | 2011.06.16 19:38 | close | 7867 | 0.10 | 1.41746 | - | - | 8.30 | 37097.07 |
15735 | 2011.06.16 20:35 | buy | 7868 | 0.10 | 1.41564 | - | - | |
15736 | 2011.06.16 20:44 | buy | 7869 | 0.10 | 1.41532 | - | - | |
15737 | 2011.06.16 20:52 | buy | 7870 | 0.10 | 1.41500 | - | - | |
15738 | 2011.06.16 21:10 | buy | 7871 | 0.10 | 1.41474 | - | - | |
15739 | 2011.06.16 21:41 | buy | 7872 | 0.10 | 1.41393 | - | - | |
15740 | 2011.06.16 22:14 | close | 7872 | 0.10 | 1.41613 | - | - | 22.00 | 37119.07 |
15741 | 2011.06.16 22:14 | close | 7871 | 0.10 | 1.41613 | - | - | 13.90 | 37132.97 |
15742 | 2011.06.16 22:14 | close | 7870 | 0.10 | 1.41613 | - | - | 11.30 | 37144.27 |
15743 | 2011.06.16 22:14 | close | 7869 | 0.10 | 1.41613 | - | - | 8.10 | 37152.37 |
15744 | 2011.06.16 22:14 | close | 7868 | 0.10 | 1.41613 | - | - | 4.90 | 37157.27 |
15745 | 2011.06.16 22:33 | sell | 7873 | 0.10 | 1.41733 | - | - | |
15746 | 2011.06.16 22:36 | sell | 7874 | 0.10 | 1.41795 | - | - | |
15747 | 2011.06.16 22:50 | sell | 7875 | 0.10 | 1.41884 | - | - | |
15748 | 2011.06.16 23:06 | sell | 7876 | 0.10 | 1.41935 | - | - | |
15749 | 2011.06.17 00:00 | sell | 7877 | 0.10 | 1.42025 | - | - | |
15750 | 2011.06.17 00:10 | sell | 7878 | 0.10 | 1.42074 | - | - | |
15751 | 2011.06.17 00:23 | sell | 7879 | 0.10 | 1.42118 | - | - | |
15752 | 2011.06.17 01:40 | buy | 7880 | 0.10 | 1.42032 | - | - | |
15753 | 2011.06.17 01:47 | buy | 7881 | 0.10 | 1.41994 | - | - | |
15754 | 2011.06.17 02:22 | close | 7881 | 0.10 | 1.42094 | - | - | 10.00 | 37167.27 |
15755 | 2011.06.17 02:22 | close | 7880 | 0.10 | 1.42094 | - | - | 6.20 | 37173.47 |
15756 | 2011.06.17 03:03 | buy | 7882 | 0.10 | 1.41922 | - | - | |
15757 | 2011.06.17 03:12 | buy | 7883 | 0.10 | 1.41885 | - | - | |
15758 | 2011.06.17 03:38 | close | 7879 | 0.10 | 1.41856 | - | - | 26.20 | 37199.67 |
15759 | 2011.06.17 03:38 | close | 7878 | 0.10 | 1.41856 | - | - | 21.80 | 37221.47 |
15760 | 2011.06.17 03:38 | close | 7877 | 0.10 | 1.41856 | - | - | 16.90 | 37238.37 |
15761 | 2011.06.17 03:38 | close | 7876 | 0.10 | 1.41856 | - | - | 7.90 | 37246.27 |
15762 | 2011.06.17 03:38 | close | 7875 | 0.10 | 1.41856 | - | - | 2.80 | 37249.07 |
15763 | 2011.06.17 03:38 | close | 7874 | 0.10 | 1.41856 | - | - | -6.10 | 37242.97 |
15764 | 2011.06.17 03:38 | close | 7873 | 0.10 | 1.41856 | - | - | -12.30 | 37230.67 |
15765 | 2011.06.17 03:46 | close | 7883 | 0.10 | 1.42001 | - | - | 11.60 | 37242.27 |
15766 | 2011.06.17 03:46 | close | 7882 | 0.10 | 1.42001 | - | - | 7.90 | 37250.17 |
15767 | 2011.06.17 04:18 | sell | 7884 | 0.10 | 1.42165 | - | - | |
15768 | 2011.06.17 04:33 | close | 7884 | 0.10 | 1.42061 | - | - | 10.40 | 37260.57 |
15769 | 2011.06.17 05:31 | buy | 7885 | 0.10 | 1.41836 | - | - | |
15770 | 2011.06.17 05:37 | buy | 7886 | 0.10 | 1.41788 | - | - | |
15771 | 2011.06.17 05:48 | buy | 7887 | 0.10 | 1.41760 | - | - | |
15772 | 2011.06.17 07:05 | buy | 7888 | 0.10 | 1.41730 | - | - | |
15773 | 2011.06.17 07:18 | buy | 7889 | 0.10 | 1.41578 | - | - | |
15774 | 2011.06.17 07:24 | buy | 7890 | 0.10 | 1.41461 | - | - | |
15775 | 2011.06.17 08:13 | buy | 7891 | 0.10 | 1.41317 | - | - | |
15776 | 2011.06.17 09:48 | sell | 7892 | 0.10 | 1.41670 | - | - | |
15777 | 2011.06.17 09:52 | close | 7891 | 0.10 | 1.41750 | - | - | 43.30 | 37303.87 |
15778 | 2011.06.17 09:52 | close | 7890 | 0.10 | 1.41750 | - | - | 28.90 | 37332.77 |
15779 | 2011.06.17 09:52 | close | 7889 | 0.10 | 1.41750 | - | - | 17.20 | 37349.97 |
15780 | 2011.06.17 09:52 | close | 7888 | 0.10 | 1.41750 | - | - | 2.00 | 37351.97 |
15781 | 2011.06.17 09:52 | close | 7887 | 0.10 | 1.41750 | - | - | -1.00 | 37350.97 |
15782 | 2011.06.17 09:52 | close | 7886 | 0.10 | 1.41750 | - | - | -3.80 | 37347.17 |
15783 | 2011.06.17 09:52 | close | 7885 | 0.10 | 1.41750 | - | - | -8.60 | 37338.57 |
15784 | 2011.06.17 10:07 | close | 7892 | 0.10 | 1.41572 | - | - | 9.80 | 37348.37 |
15785 | 2011.06.17 12:06 | sell | 7893 | 0.10 | 1.41802 | - | - | |
15786 | 2011.06.17 12:11 | sell | 7894 | 0.10 | 1.41959 | - | - | |
15787 | 2011.06.17 12:23 | sell | 7895 | 0.10 | 1.42260 | - | - | |
15788 | 2011.06.17 12:27 | sell | 7896 | 0.10 | 1.42302 | - | - | |
15789 | 2011.06.17 12:56 | sell | 7897 | 0.10 | 1.42409 | - | - | |
15790 | 2011.06.17 13:13 | sell | 7898 | 0.10 | 1.42445 | - | - | |
15791 | 2011.06.17 13:17 | sell | 7899 | 0.10 | 1.42522 | - | - | |
15792 | 2011.06.17 17:01 | s/l | 7893 | 0.10 | 1.43152 | - | - | -135.00 | 37213.37 |
15793 | 2011.06.17 17:02 | sell | 7900 | 0.10 | 1.43081 | - | - | |
15794 | 2011.06.17 18:19 | s/l | 7894 | 0.10 | 1.43309 | - | - | -135.00 | 37078.37 |
15795 | 2011.06.17 18:21 | sell | 7901 | 0.10 | 1.43301 | - | - | |
15796 | 2011.06.19 23:44 | close | 7901 | 0.10 | 1.43072 | - | - | 22.90 | 37101.27 |
15797 | 2011.06.19 23:44 | close | 7900 | 0.10 | 1.43072 | - | - | 0.90 | 37102.17 |
15798 | 2011.06.19 23:44 | close | 7899 | 0.10 | 1.43072 | - | - | -55.00 | 37047.17 |
15799 | 2011.06.19 23:44 | close | 7898 | 0.10 | 1.43072 | - | - | -62.70 | 36984.47 |
15800 | 2011.06.19 23:44 | close | 7897 | 0.10 | 1.43072 | - | - | -66.30 | 36918.17 |
15801 | 2011.06.19 23:44 | close | 7896 | 0.10 | 1.43072 | - | - | -77.00 | 36841.17 |
15802 | 2011.06.19 23:44 | close | 7895 | 0.10 | 1.43072 | - | - | -81.20 | 36759.97 |
15803 | 2011.06.20 01:32 | sell | 7902 | 0.10 | 1.42790 | - | - | |
15804 | 2011.06.20 01:54 | sell | 7903 | 0.10 | 1.42890 | - | - | |
15805 | 2011.06.20 02:39 | close | 7903 | 0.10 | 1.42753 | - | - | 13.70 | 36773.67 |
15806 | 2011.06.20 02:39 | close | 7902 | 0.10 | 1.42753 | - | - | 3.70 | 36777.37 |
15807 | 2011.06.20 04:06 | sell | 7904 | 0.10 | 1.42718 | - | - | |
15808 | 2011.06.20 04:14 | close | 7904 | 0.10 | 1.42637 | - | - | 8.10 | 36785.47 |
15809 | 2011.06.20 04:51 | sell | 7905 | 0.10 | 1.42742 | - | - | |
15810 | 2011.06.20 05:13 | sell | 7906 | 0.10 | 1.42765 | - | - | |
15811 | 2011.06.20 05:16 | sell | 7907 | 0.10 | 1.42819 | - | - | |
15812 | 2011.06.20 05:36 | sell | 7908 | 0.10 | 1.42857 | - | - | |
15813 | 2011.06.20 05:47 | close | 7908 | 0.10 | 1.42715 | - | - | 14.20 | 36799.67 |
15814 | 2011.06.20 05:47 | close | 7907 | 0.10 | 1.42715 | - | - | 10.40 | 36810.07 |
15815 | 2011.06.20 05:47 | close | 7906 | 0.10 | 1.42715 | - | - | 5.00 | 36815.07 |
15816 | 2011.06.20 05:47 | close | 7905 | 0.10 | 1.42715 | - | - | 2.70 | 36817.77 |
15817 | 2011.06.23 19:04 | sell | 7909 | 0.10 | 1.41742 | - | - | |
15818 | 2011.06.23 19:06 | sell | 7910 | 0.10 | 1.41763 | - | - | |
15819 | 2011.06.23 19:26 | close | 7910 | 0.10 | 1.41658 | - | - | 10.50 | 36828.27 |
15820 | 2011.06.23 19:26 | close | 7909 | 0.10 | 1.41658 | - | - | 8.40 | 36836.67 |
15821 | 2011.06.23 20:12 | sell | 7911 | 0.10 | 1.41936 | - | - | |
15822 | 2011.06.23 20:20 | close | 7911 | 0.10 | 1.41855 | - | - | 8.10 | 36844.77 |
15823 | 2011.06.23 21:58 | sell | 7912 | 0.10 | 1.42053 | - | - | |
15824 | 2011.06.23 22:01 | sell | 7913 | 0.10 | 1.42090 | - | - | |
15825 | 2011.06.23 22:14 | sell | 7914 | 0.10 | 1.42359 | - | - | |
15826 | 2011.06.23 22:19 | sell | 7915 | 0.10 | 1.42490 | - | - | |
15827 | 2011.06.23 22:53 | sell | 7916 | 0.10 | 1.42537 | - | - | |
15828 | 2011.06.23 23:00 | sell | 7917 | 0.10 | 1.42583 | - | - | |
15829 | 2011.06.23 23:30 | buy | 7918 | 0.10 | 1.42560 | - | - | |
15830 | 2011.06.24 00:05 | buy | 7919 | 0.10 | 1.42536 | - | - | |
15831 | 2011.06.24 00:24 | close | 7919 | 0.10 | 1.42638 | - | - | 10.20 | 36854.97 |
15832 | 2011.06.24 00:24 | close | 7918 | 0.10 | 1.42638 | - | - | 7.60 | 36862.57 |
15833 | 2011.06.24 00:30 | sell | 7920 | 0.10 | 1.42608 | - | - | |
15834 | 2011.06.24 01:49 | buy | 7921 | 0.10 | 1.42686 | - | - | |
15835 | 2011.06.24 01:57 | buy | 7922 | 0.10 | 1.42664 | - | - | |
15836 | 2011.06.24 02:41 | buy | 7923 | 0.10 | 1.42605 | - | - | |
15837 | 2011.06.24 02:45 | buy | 7924 | 0.10 | 1.42574 | - | - | |
15838 | 2011.06.24 03:16 | buy | 7925 | 0.10 | 1.42547 | - | - | |
15839 | 2011.06.24 04:02 | close | 7925 | 0.10 | 1.42709 | - | - | 16.20 | 36878.77 |
15840 | 2011.06.24 04:02 | close | 7924 | 0.10 | 1.42709 | - | - | 13.50 | 36892.27 |
15841 | 2011.06.24 04:02 | close | 7923 | 0.10 | 1.42709 | - | - | 10.40 | 36902.67 |
15842 | 2011.06.24 04:02 | close | 7922 | 0.10 | 1.42709 | - | - | 4.50 | 36907.17 |
15843 | 2011.06.24 04:02 | close | 7921 | 0.10 | 1.42709 | - | - | 2.30 | 36909.47 |
15844 | 2011.06.24 04:05 | buy | 7926 | 0.10 | 1.42623 | - | - | |
15845 | 2011.06.24 04:07 | buy | 7927 | 0.10 | 1.42590 | - | - | |
15846 | 2011.06.24 04:21 | buy | 7928 | 0.10 | 1.42477 | - | - | |
15847 | 2011.06.24 04:36 | close | 7920 | 0.10 | 1.42365 | - | - | 24.30 | 36933.77 |
15848 | 2011.06.24 04:36 | close | 7917 | 0.10 | 1.42365 | - | - | 21.80 | 36955.57 |
15849 | 2011.06.24 04:36 | close | 7916 | 0.10 | 1.42365 | - | - | 17.20 | 36972.77 |
15850 | 2011.06.24 04:36 | close | 7915 | 0.10 | 1.42365 | - | - | 12.50 | 36985.27 |
15851 | 2011.06.24 04:36 | close | 7914 | 0.10 | 1.42365 | - | - | -0.60 | 36984.67 |
15852 | 2011.06.24 04:36 | close | 7913 | 0.10 | 1.42365 | - | - | -27.50 | 36957.17 |
15853 | 2011.06.24 04:36 | close | 7912 | 0.10 | 1.42365 | - | - | -31.20 | 36925.97 |
15854 | 2011.06.24 04:37 | buy | 7929 | 0.10 | 1.42371 | - | - | |
15855 | 2011.06.24 05:26 | close | 7929 | 0.10 | 1.42628 | - | - | 25.70 | 36951.67 |
15856 | 2011.06.24 05:26 | close | 7928 | 0.10 | 1.42628 | - | - | 15.10 | 36966.77 |
15857 | 2011.06.24 05:26 | close | 7927 | 0.10 | 1.42628 | - | - | 3.80 | 36970.57 |
15858 | 2011.06.24 05:26 | close | 7926 | 0.10 | 1.42628 | - | - | 0.50 | 36971.07 |
15859 | 2011.06.27 00:00 | sell | 7930 | 0.10 | 1.41903 | - | - | |
15860 | 2011.06.27 01:03 | close | 7930 | 0.10 | 1.41820 | - | - | 8.30 | 36979.37 |
15861 | 2011.06.27 09:02 | sell | 7931 | 0.10 | 1.41356 | - | - | |
15862 | 2011.06.27 09:08 | sell | 7932 | 0.10 | 1.41401 | - | - | |
15863 | 2011.06.27 09:20 | close | 7932 | 0.10 | 1.41283 | - | - | 11.80 | 36991.17 |
15864 | 2011.06.27 09:20 | close | 7931 | 0.10 | 1.41283 | - | - | 7.30 | 36998.47 |
15865 | 2011.06.27 09:32 | sell | 7933 | 0.10 | 1.41389 | - | - | |
15866 | 2011.06.27 09:38 | sell | 7934 | 0.10 | 1.41453 | - | - | |
15867 | 2011.06.27 09:55 | close | 7934 | 0.10 | 1.41332 | - | - | 12.10 | 37010.57 |
15868 | 2011.06.27 09:55 | close | 7933 | 0.10 | 1.41332 | - | - | 5.70 | 37016.27 |
15869 | 2011.06.27 10:02 | sell | 7935 | 0.10 | 1.41434 | - | - | |
15870 | 2011.06.27 10:04 | sell | 7936 | 0.10 | 1.41505 | - | - | |
15871 | 2011.06.27 10:18 | sell | 7937 | 0.10 | 1.41567 | - | - | |
15872 | 2011.06.27 10:26 | sell | 7938 | 0.10 | 1.41672 | - | - | |
15873 | 2011.06.27 10:56 | close | 7938 | 0.10 | 1.41393 | - | - | 27.90 | 37044.17 |
15874 | 2011.06.27 10:56 | close | 7937 | 0.10 | 1.41393 | - | - | 17.40 | 37061.57 |
15875 | 2011.06.27 10:56 | close | 7936 | 0.10 | 1.41393 | - | - | 11.20 | 37072.77 |
15876 | 2011.06.27 10:56 | close | 7935 | 0.10 | 1.41393 | - | - | 4.10 | 37076.87 |
15877 | 2011.06.27 11:57 | sell | 7939 | 0.10 | 1.41733 | - | - | |
15878 | 2011.06.27 12:00 | sell | 7940 | 0.10 | 1.41839 | - | - | |
15879 | 2011.06.27 12:14 | sell | 7941 | 0.10 | 1.41901 | - | - | |
15880 | 2011.06.27 12:18 | sell | 7942 | 0.10 | 1.41923 | - | - | |
15881 | 2011.06.27 12:30 | sell | 7943 | 0.10 | 1.42008 | - | - | |
15882 | 2011.06.27 13:08 | sell | 7944 | 0.10 | 1.42029 | - | - | |
15883 | 2011.06.27 13:11 | sell | 7945 | 0.10 | 1.42104 | - | - | |
15884 | 2011.06.27 16:01 | close | 7945 | 0.10 | 1.41846 | - | - | 25.80 | 37102.67 |
15885 | 2011.06.27 16:01 | close | 7944 | 0.10 | 1.41846 | - | - | 18.30 | 37120.97 |
15886 | 2011.06.27 16:01 | close | 7943 | 0.10 | 1.41846 | - | - | 16.20 | 37137.17 |
15887 | 2011.06.27 16:01 | close | 7942 | 0.10 | 1.41846 | - | - | 7.70 | 37144.87 |
15888 | 2011.06.27 16:01 | close | 7941 | 0.10 | 1.41846 | - | - | 5.50 | 37150.37 |
15889 | 2011.06.27 16:01 | close | 7940 | 0.10 | 1.41846 | - | - | -0.70 | 37149.67 |
15890 | 2011.06.27 16:01 | close | 7939 | 0.10 | 1.41846 | - | - | -11.30 | 37138.37 |
15891 | 2011.06.29 16:12 | buy | 7946 | 0.10 | 1.44027 | - | - | |
15892 | 2011.06.29 16:16 | buy | 7947 | 0.10 | 1.43902 | - | - | |
15893 | 2011.06.29 16:22 | close | 7947 | 0.10 | 1.44093 | - | - | 19.10 | 37157.47 |
15894 | 2011.06.29 16:22 | close | 7946 | 0.10 | 1.44093 | - | - | 6.60 | 37164.07 |
15895 | 2011.06.29 17:22 | sell | 7948 | 0.10 | 1.43772 | - | - | |
15896 | 2011.06.29 17:36 | sell | 7949 | 0.10 | 1.43822 | - | - | |
15897 | 2011.06.29 17:43 | sell | 7950 | 0.10 | 1.43856 | - | - | |
15898 | 2011.06.29 18:01 | sell | 7951 | 0.10 | 1.43958 | - | - | |
15899 | 2011.06.29 18:11 | sell | 7952 | 0.10 | 1.44123 | - | - | |
15900 | 2011.06.29 18:20 | sell | 7953 | 0.10 | 1.44180 | - | - | |
15901 | 2011.06.29 18:28 | sell | 7954 | 0.10 | 1.44314 | - | - | |
15902 | 2011.06.30 00:28 | close | 7954 | 0.10 | 1.44324 | - | - | -1.00 | 37163.07 |
15903 | 2011.06.30 00:28 | close | 7953 | 0.10 | 1.44324 | - | - | -14.40 | 37148.67 |
15904 | 2011.06.30 00:28 | close | 7952 | 0.10 | 1.44324 | - | - | -20.10 | 37128.57 |
15905 | 2011.06.30 00:28 | close | 7951 | 0.10 | 1.44324 | - | - | -36.60 | 37091.97 |
15906 | 2011.06.30 00:28 | close | 7950 | 0.10 | 1.44324 | - | - | -46.80 | 37045.17 |
15907 | 2011.06.30 00:28 | close | 7949 | 0.10 | 1.44324 | - | - | -50.20 | 36994.97 |
15908 | 2011.06.30 00:28 | close | 7948 | 0.10 | 1.44324 | - | - | -55.20 | 36939.77 |
15909 | 2011.06.30 01:11 | buy | 7955 | 0.10 | 1.44275 | - | - | |
15910 | 2011.06.30 01:44 | close | 7955 | 0.10 | 1.44403 | - | - | 12.80 | 36952.57 |
15911 | 2011.06.30 08:32 | buy | 7956 | 0.10 | 1.44993 | - | - | |
15912 | 2011.06.30 09:05 | buy | 7957 | 0.10 | 1.44946 | - | - | |
15913 | 2011.06.30 09:13 | buy | 7958 | 0.10 | 1.44903 | - | - | |
15914 | 2011.06.30 09:31 | buy | 7959 | 0.10 | 1.44863 | - | - | |
15915 | 2011.06.30 10:03 | close | 7959 | 0.10 | 1.45010 | - | - | 14.70 | 36967.27 |
15916 | 2011.06.30 10:03 | close | 7958 | 0.10 | 1.45010 | - | - | 10.70 | 36977.97 |
15917 | 2011.06.30 10:03 | close | 7957 | 0.10 | 1.45010 | - | - | 6.40 | 36984.37 |
15918 | 2011.06.30 10:03 | close | 7956 | 0.10 | 1.45010 | - | - | 1.70 | 36986.07 |
15919 | 2011.06.30 11:14 | buy | 7960 | 0.10 | 1.44769 | - | - | |
15920 | 2011.06.30 11:19 | close | 7960 | 0.10 | 1.44858 | - | - | 8.90 | 36994.97 |
15921 | 2011.06.30 12:24 | buy | 7961 | 0.10 | 1.44653 | - | - | |
15922 | 2011.06.30 12:28 | close | 7961 | 0.10 | 1.44751 | - | - | 9.80 | 37004.77 |
15923 | 2011.06.30 14:39 | buy | 7962 | 0.10 | 1.44638 | - | - | |
15924 | 2011.06.30 15:33 | buy | 7963 | 0.10 | 1.44613 | - | - | |
15925 | 2011.06.30 15:36 | sell | 7964 | 0.10 | 1.44627 | - | - | |
15926 | 2011.06.30 15:41 | close | 7964 | 0.10 | 1.44692 | - | - | -6.50 | 36998.27 |
15927 | 2011.06.30 15:43 | sell | 7965 | 0.10 | 1.44661 | - | - | |
15928 | 2011.06.30 15:50 | close | 7963 | 0.10 | 1.44720 | - | - | 10.70 | 37008.97 |
15929 | 2011.06.30 15:50 | close | 7962 | 0.10 | 1.44720 | - | - | 8.20 | 37017.17 |
15930 | 2011.06.30 15:57 | sell | 7966 | 0.10 | 1.44745 | - | - | |
15931 | 2011.06.30 16:00 | sell | 7967 | 0.10 | 1.44848 | - | - | |
15932 | 2011.06.30 16:36 | close | 7967 | 0.10 | 1.44665 | - | - | 18.30 | 37035.47 |
15933 | 2011.06.30 16:36 | close | 7966 | 0.10 | 1.44665 | - | - | 8.00 | 37043.47 |
15934 | 2011.06.30 16:36 | close | 7965 | 0.10 | 1.44665 | - | - | -0.40 | 37043.07 |
15935 | 2011.06.30 22:53 | buy | 7968 | 0.10 | 1.45108 | - | - | |
15936 | 2011.06.30 23:01 | buy | 7969 | 0.10 | 1.45041 | - | - | |
15937 | 2011.06.30 23:48 | buy | 7970 | 0.10 | 1.45006 | - | - | |
15938 | 2011.07.01 00:44 | buy | 7971 | 0.10 | 1.44975 | - | - | |
15939 | 2011.07.01 01:01 | buy | 7972 | 0.10 | 1.44942 | - | - | |
15940 | 2011.07.01 02:11 | buy | 7973 | 0.10 | 1.44896 | - | - | |
15941 | 2011.07.01 02:33 | buy | 7974 | 0.10 | 1.44773 | - | - | |
15942 | 2011.07.01 07:24 | close | 7974 | 0.10 | 1.45047 | - | - | 27.40 | 37070.47 |
15943 | 2011.07.01 07:24 | close | 7973 | 0.10 | 1.45047 | - | - | 15.10 | 37085.57 |
15944 | 2011.07.01 07:24 | close | 7972 | 0.10 | 1.45047 | - | - | 10.50 | 37096.07 |
15945 | 2011.07.01 07:24 | close | 7971 | 0.10 | 1.45047 | - | - | 7.20 | 37103.27 |
15946 | 2011.07.01 07:24 | close | 7970 | 0.10 | 1.45047 | - | - | 3.90 | 37107.17 |
15947 | 2011.07.01 07:24 | close | 7969 | 0.10 | 1.45047 | - | - | 0.40 | 37107.57 |
15948 | 2011.07.01 07:24 | close | 7968 | 0.10 | 1.45047 | - | - | -6.30 | 37101.27 |
15949 | 2011.07.01 11:09 | buy | 7975 | 0.10 | 1.45044 | - | - | |
15950 | 2011.07.01 11:15 | close | 7975 | 0.10 | 1.45146 | - | - | 10.20 | 37111.47 |
15951 | 2011.07.01 12:42 | buy | 7976 | 0.10 | 1.44996 | - | - | |
15952 | 2011.07.01 12:44 | buy | 7977 | 0.10 | 1.44921 | - | - | |
15953 | 2011.07.01 13:01 | close | 7977 | 0.10 | 1.45111 | - | - | 19.00 | 37130.47 |
15954 | 2011.07.01 13:01 | close | 7976 | 0.10 | 1.45111 | - | - | 11.50 | 37141.97 |
15955 | 2011.07.01 14:06 | buy | 7978 | 0.10 | 1.44818 | - | - | |
15956 | 2011.07.01 14:10 | close | 7978 | 0.10 | 1.44931 | - | - | 11.30 | 37153.27 |
15957 | 2011.07.01 21:20 | buy | 7979 | 0.10 | 1.45024 | - | - | |
15958 | 2011.07.01 22:06 | close | 7979 | 0.10 | 1.45133 | - | - | 10.90 | 37164.17 |
15959 | 2011.07.04 04:33 | buy | 7980 | 0.10 | 1.45398 | - | - | |
15960 | 2011.07.04 04:51 | close | 7980 | 0.10 | 1.45494 | - | - | 9.60 | 37173.77 |
15961 | 2011.07.04 08:07 | buy | 7981 | 0.10 | 1.45463 | - | - | |
15962 | 2011.07.04 08:45 | buy | 7982 | 0.10 | 1.45217 | - | - | |
15963 | 2011.07.04 09:41 | close | 7982 | 0.10 | 1.45422 | - | - | 20.50 | 37194.27 |
15964 | 2011.07.04 09:41 | close | 7981 | 0.10 | 1.45422 | - | - | -4.10 | 37190.17 |
15965 | 2011.07.04 12:53 | buy | 7983 | 0.10 | 1.45202 | - | - | |
15966 | 2011.07.04 14:11 | buy | 7984 | 0.10 | 1.45164 | - | - | |
15967 | 2011.07.04 14:38 | buy | 7985 | 0.10 | 1.45098 | - | - | |
15968 | 2011.07.04 14:46 | buy | 7986 | 0.10 | 1.45049 | - | - | |
15969 | 2011.07.04 15:01 | buy | 7987 | 0.10 | 1.44996 | - | - | |
15970 | 2011.07.04 17:10 | close | 7987 | 0.10 | 1.45199 | - | - | 20.30 | 37210.47 |
15971 | 2011.07.04 17:10 | close | 7986 | 0.10 | 1.45199 | - | - | 15.00 | 37225.47 |
15972 | 2011.07.04 17:10 | close | 7985 | 0.10 | 1.45199 | - | - | 10.10 | 37235.57 |
15973 | 2011.07.04 17:10 | close | 7984 | 0.10 | 1.45199 | - | - | 3.50 | 37239.07 |
15974 | 2011.07.04 17:10 | close | 7983 | 0.10 | 1.45199 | - | - | -0.30 | 37238.77 |
15975 | 2011.07.07 10:02 | buy | 7988 | 0.10 | 1.43359 | - | - | |
15976 | 2011.07.07 10:07 | buy | 7989 | 0.10 | 1.43270 | - | - | |
15977 | 2011.07.07 10:23 | buy | 7990 | 0.10 | 1.42994 | - | - | |
15978 | 2011.07.07 10:25 | buy | 7991 | 0.10 | 1.42961 | - | - | |
15979 | 2011.07.07 10:42 | buy | 7992 | 0.10 | 1.42837 | - | - | |
15980 | 2011.07.07 12:10 | close | 7992 | 0.10 | 1.43172 | - | - | 33.50 | 37272.27 |
15981 | 2011.07.07 12:10 | close | 7991 | 0.10 | 1.43172 | - | - | 21.10 | 37293.37 |
15982 | 2011.07.07 12:10 | close | 7990 | 0.10 | 1.43172 | - | - | 17.80 | 37311.17 |
15983 | 2011.07.07 12:10 | close | 7989 | 0.10 | 1.43172 | - | - | -9.80 | 37301.37 |
15984 | 2011.07.07 12:10 | close | 7988 | 0.10 | 1.43172 | - | - | -18.70 | 37282.67 |
15985 | 2011.07.07 16:54 | sell | 7993 | 0.10 | 1.42980 | - | - | |
15986 | 2011.07.07 17:07 | sell | 7994 | 0.10 | 1.43274 | - | - | |
15987 | 2011.07.07 17:18 | sell | 7995 | 0.10 | 1.43362 | - | - | |
15988 | 2011.07.07 17:33 | sell | 7996 | 0.10 | 1.43514 | - | - | |
15989 | 2011.07.07 17:35 | sell | 7997 | 0.10 | 1.43574 | - | - | |
15990 | 2011.07.07 18:15 | sell | 7998 | 0.10 | 1.43613 | - | - | |
15991 | 2011.07.07 18:17 | sell | 7999 | 0.10 | 1.43635 | - | - | |
15992 | 2011.07.07 19:59 | close | 7999 | 0.10 | 1.43519 | - | - | 11.60 | 37294.27 |
15993 | 2011.07.07 19:59 | close | 7998 | 0.10 | 1.43519 | - | - | 9.40 | 37303.67 |
15994 | 2011.07.07 19:59 | close | 7997 | 0.10 | 1.43519 | - | - | 5.50 | 37309.17 |
15995 | 2011.07.07 19:59 | close | 7996 | 0.10 | 1.43519 | - | - | -0.50 | 37308.67 |
15996 | 2011.07.07 19:59 | close | 7995 | 0.10 | 1.43519 | - | - | -15.70 | 37292.97 |
15997 | 2011.07.07 19:59 | close | 7994 | 0.10 | 1.43519 | - | - | -24.50 | 37268.47 |
15998 | 2011.07.07 19:59 | close | 7993 | 0.10 | 1.43519 | - | - | -53.90 | 37214.57 |
15999 | 2011.07.12 00:37 | sell | 8000 | 0.10 | 1.40444 | - | - | |
16000 | 2011.07.12 01:12 | sell | 8001 | 0.10 | 1.40548 | - | - | |
16001 | 2011.07.12 01:29 | sell | 8002 | 0.10 | 1.40582 | - | - | |
16002 | 2011.07.12 01:49 | close | 8002 | 0.10 | 1.40443 | - | - | 13.90 | 37228.47 |
16003 | 2011.07.12 01:49 | close | 8001 | 0.10 | 1.40443 | - | - | 10.50 | 37238.97 |
16004 | 2011.07.12 01:49 | close | 8000 | 0.10 | 1.40443 | - | - | 0.10 | 37239.07 |
16005 | 2011.07.12 08:44 | sell | 8003 | 0.10 | 1.39715 | - | - | |
16006 | 2011.07.12 08:52 | close | 8003 | 0.10 | 1.39593 | - | - | 12.20 | 37251.27 |
16007 | 2011.07.12 12:25 | sell | 8004 | 0.10 | 1.39443 | - | - | |
16008 | 2011.07.12 12:28 | sell | 8005 | 0.10 | 1.39499 | - | - | |
16009 | 2011.07.12 12:44 | close | 8005 | 0.10 | 1.39374 | - | - | 12.50 | 37263.77 |
16010 | 2011.07.12 12:44 | close | 8004 | 0.10 | 1.39374 | - | - | 6.90 | 37270.67 |
16011 | 2011.07.12 14:51 | sell | 8006 | 0.10 | 1.39584 | - | - | |
16012 | 2011.07.12 14:55 | sell | 8007 | 0.10 | 1.39665 | - | - | |
16013 | 2011.07.12 15:08 | sell | 8008 | 0.10 | 1.39879 | - | - | |
16014 | 2011.07.12 15:37 | sell | 8009 | 0.10 | 1.40033 | - | - | |
16015 | 2011.07.12 15:41 | sell | 8010 | 0.10 | 1.40097 | - | - | |
16016 | 2011.07.12 16:07 | close | 8010 | 0.10 | 1.39766 | - | - | 33.10 | 37303.77 |
16017 | 2011.07.12 16:07 | close | 8009 | 0.10 | 1.39766 | - | - | 26.70 | 37330.47 |
16018 | 2011.07.12 16:07 | close | 8008 | 0.10 | 1.39766 | - | - | 11.30 | 37341.77 |
16019 | 2011.07.12 16:07 | close | 8007 | 0.10 | 1.39766 | - | - | -10.10 | 37331.67 |
16020 | 2011.07.12 16:07 | close | 8006 | 0.10 | 1.39766 | - | - | -18.20 | 37313.47 |
16021 | 2011.07.12 18:56 | sell | 8011 | 0.10 | 1.40074 | - | - | |
16022 | 2011.07.12 19:03 | sell | 8012 | 0.10 | 1.40143 | - | - | |
16023 | 2011.07.12 19:23 | buy | 8013 | 0.10 | 1.40038 | - | - | |
16024 | 2011.07.12 19:24 | close | 8012 | 0.10 | 1.40022 | - | - | 12.10 | 37325.57 |
16025 | 2011.07.12 19:24 | close | 8011 | 0.10 | 1.40022 | - | - | 5.20 | 37330.77 |
16026 | 2011.07.12 19:28 | buy | 8014 | 0.10 | 1.39959 | - | - | |
16027 | 2011.07.12 20:00 | close | 8014 | 0.10 | 1.40080 | - | - | 12.10 | 37342.87 |
16028 | 2011.07.12 20:00 | close | 8013 | 0.10 | 1.40080 | - | - | 4.20 | 37347.07 |
16029 | 2011.07.12 20:07 | sell | 8015 | 0.10 | 1.40228 | - | - | |
16030 | 2011.07.12 20:16 | close | 8015 | 0.10 | 1.39993 | - | - | 23.50 | 37370.57 |
16031 | 2011.07.12 20:31 | buy | 8016 | 0.10 | 1.39990 | - | - | |
16032 | 2011.07.12 20:35 | close | 8016 | 0.10 | 1.40077 | - | - | 8.70 | 37379.27 |
16033 | 2011.07.12 21:10 | sell | 8017 | 0.10 | 1.40245 | - | - | |
16034 | 2011.07.12 21:15 | sell | 8018 | 0.10 | 1.40392 | - | - | |
16035 | 2011.07.12 21:51 | sell | 8019 | 0.10 | 1.40425 | - | - | |
16036 | 2011.07.12 22:15 | close | 8019 | 0.10 | 1.40228 | - | - | 19.70 | 37398.97 |
16037 | 2011.07.12 22:15 | close | 8018 | 0.10 | 1.40228 | - | - | 16.40 | 37415.37 |
16038 | 2011.07.12 22:15 | close | 8017 | 0.10 | 1.40228 | - | - | 1.70 | 37417.07 |
16039 | 2011.07.12 22:25 | buy | 8020 | 0.10 | 1.40074 | - | - | |
16040 | 2011.07.12 22:28 | buy | 8021 | 0.10 | 1.39876 | - | - | |
16041 | 2011.07.12 23:18 | buy | 8022 | 0.10 | 1.39735 | - | - | |
16042 | 2011.07.13 00:04 | buy | 8023 | 0.10 | 1.39699 | - | - | |
16043 | 2011.07.13 00:42 | buy | 8024 | 0.10 | 1.39670 | - | - | |
16044 | 2011.07.13 00:45 | buy | 8025 | 0.10 | 1.39644 | - | - | |
16045 | 2011.07.13 01:14 | buy | 8026 | 0.10 | 1.39571 | - | - | |
16046 | 2011.07.13 02:41 | close | 8026 | 0.10 | 1.39847 | - | - | 27.60 | 37444.67 |
16047 | 2011.07.13 02:41 | close | 8025 | 0.10 | 1.39847 | - | - | 20.30 | 37464.97 |
16048 | 2011.07.13 02:41 | close | 8024 | 0.10 | 1.39847 | - | - | 17.70 | 37482.67 |
16049 | 2011.07.13 02:41 | close | 8023 | 0.10 | 1.39847 | - | - | 14.80 | 37497.47 |
16050 | 2011.07.13 02:41 | close | 8022 | 0.10 | 1.39847 | - | - | 11.00 | 37508.47 |
16051 | 2011.07.13 02:41 | close | 8021 | 0.10 | 1.39847 | - | - | -3.10 | 37505.37 |
16052 | 2011.07.13 02:41 | close | 8020 | 0.10 | 1.39847 | - | - | -22.90 | 37482.47 |
16053 | 2011.07.13 02:41 | sell | 8027 | 0.10 | 1.39847 | - | - | |
16054 | 2011.07.13 03:45 | sell | 8028 | 0.10 | 1.40112 | - | - | |
16055 | 2011.07.13 03:55 | buy | 8029 | 0.10 | 1.39994 | - | - | |
16056 | 2011.07.13 04:00 | close | 8029 | 0.10 | 1.40083 | - | - | 8.90 | 37491.37 |
16057 | 2011.07.13 04:09 | close | 8028 | 0.10 | 1.39896 | - | - | 21.60 | 37512.97 |
16058 | 2011.07.13 04:09 | close | 8027 | 0.10 | 1.39896 | - | - | -4.90 | 37508.07 |
16059 | 2011.07.13 04:09 | buy | 8030 | 0.10 | 1.39896 | - | - | |
16060 | 2011.07.13 04:20 | close | 8030 | 0.10 | 1.40013 | - | - | 11.70 | 37519.77 |
16061 | 2011.07.13 04:36 | buy | 8031 | 0.10 | 1.39885 | - | - | |
16062 | 2011.07.13 04:39 | buy | 8032 | 0.10 | 1.39848 | - | - | |
16063 | 2011.07.13 04:55 | buy | 8033 | 0.10 | 1.39705 | - | - | |
16064 | 2011.07.13 05:01 | close | 8033 | 0.10 | 1.39912 | - | - | 20.70 | 37540.47 |
16065 | 2011.07.13 05:01 | close | 8032 | 0.10 | 1.39912 | - | - | 6.40 | 37546.87 |
16066 | 2011.07.13 05:01 | close | 8031 | 0.10 | 1.39912 | - | - | 2.70 | 37549.57 |
16067 | 2011.07.13 06:33 | sell | 8034 | 0.10 | 1.40172 | - | - | |
16068 | 2011.07.13 06:50 | close | 8034 | 0.10 | 1.40085 | - | - | 8.70 | 37558.27 |
16069 | 2011.07.13 09:03 | sell | 8035 | 0.10 | 1.40206 | - | - | |
16070 | 2011.07.13 09:08 | close | 8035 | 0.10 | 1.40114 | - | - | 9.20 | 37567.47 |
16071 | 2011.07.13 10:08 | sell | 8036 | 0.10 | 1.40195 | - | - | |
16072 | 2011.07.13 10:13 | sell | 8037 | 0.10 | 1.40243 | - | - | |
16073 | 2011.07.13 10:24 | sell | 8038 | 0.10 | 1.40401 | - | - | |
16074 | 2011.07.13 10:29 | sell | 8039 | 0.10 | 1.40448 | - | - | |
16075 | 2011.07.13 10:41 | sell | 8040 | 0.10 | 1.40507 | - | - | |
16076 | 2011.07.13 10:49 | sell | 8041 | 0.10 | 1.40539 | - | - | |
16077 | 2011.07.13 11:24 | sell | 8042 | 0.10 | 1.40667 | - | - | |
16078 | 2011.07.13 15:43 | close | 8042 | 0.10 | 1.40391 | - | - | 27.60 | 37595.07 |
16079 | 2011.07.13 15:43 | close | 8041 | 0.10 | 1.40391 | - | - | 14.80 | 37609.87 |
16080 | 2011.07.13 15:43 | close | 8040 | 0.10 | 1.40391 | - | - | 11.60 | 37621.47 |
16081 | 2011.07.13 15:43 | close | 8039 | 0.10 | 1.40391 | - | - | 5.70 | 37627.17 |
16082 | 2011.07.13 15:43 | close | 8038 | 0.10 | 1.40391 | - | - | 1.00 | 37628.17 |
16083 | 2011.07.13 15:43 | close | 8037 | 0.10 | 1.40391 | - | - | -14.80 | 37613.37 |
16084 | 2011.07.13 15:43 | close | 8036 | 0.10 | 1.40391 | - | - | -19.60 | 37593.77 |
16085 | 2011.07.13 16:21 | sell | 8043 | 0.10 | 1.40745 | - | - | |
16086 | 2011.07.13 16:25 | close | 8043 | 0.10 | 1.40653 | - | - | 9.20 | 37602.97 |
16087 | 2011.07.13 16:46 | sell | 8044 | 0.10 | 1.40770 | - | - | |
16088 | 2011.07.13 16:48 | sell | 8045 | 0.10 | 1.40796 | - | - | |
16089 | 2011.07.13 16:51 | close | 8045 | 0.10 | 1.40650 | - | - | 14.60 | 37617.57 |
16090 | 2011.07.13 16:51 | close | 8044 | 0.10 | 1.40650 | - | - | 12.00 | 37629.57 |
16091 | 2011.07.13 17:05 | sell | 8046 | 0.10 | 1.40866 | - | - | |
16092 | 2011.07.13 17:09 | sell | 8047 | 0.10 | 1.41002 | - | - | |
16093 | 2011.07.13 17:21 | sell | 8048 | 0.10 | 1.41095 | - | - | |
16094 | 2011.07.13 17:26 | sell | 8049 | 0.10 | 1.41216 | - | - | |
16095 | 2011.07.13 17:38 | sell | 8050 | 0.10 | 1.41437 | - | - | |
16096 | 2011.07.13 17:51 | sell | 8051 | 0.10 | 1.41476 | - | - | |
16097 | 2011.07.13 17:57 | sell | 8052 | 0.10 | 1.41663 | - | - | |
16098 | 2011.07.13 20:17 | buy | 8053 | 0.10 | 1.41438 | - | - | |
16099 | 2011.07.13 20:24 | buy | 8054 | 0.10 | 1.41374 | - | - | |
16100 | 2011.07.13 20:37 | close | 8054 | 0.10 | 1.41510 | - | - | 13.60 | 37643.17 |
16101 | 2011.07.13 20:37 | close | 8053 | 0.10 | 1.41510 | - | - | 7.20 | 37650.37 |
16102 | 2011.07.13 22:20 | close | 8052 | 0.10 | 1.41348 | - | - | 31.50 | 37681.87 |
16103 | 2011.07.13 22:20 | close | 8051 | 0.10 | 1.41348 | - | - | 12.80 | 37694.67 |
16104 | 2011.07.13 22:20 | close | 8050 | 0.10 | 1.41348 | - | - | 8.90 | 37703.57 |
16105 | 2011.07.13 22:20 | close | 8049 | 0.10 | 1.41348 | - | - | -13.20 | 37690.37 |
16106 | 2011.07.13 22:20 | close | 8048 | 0.10 | 1.41348 | - | - | -25.30 | 37665.07 |
16107 | 2011.07.13 22:20 | close | 8047 | 0.10 | 1.41348 | - | - | -34.60 | 37630.47 |
16108 | 2011.07.13 22:20 | close | 8046 | 0.10 | 1.41348 | - | - | -48.20 | 37582.27 |
16109 | 2011.07.14 06:13 | buy | 8055 | 0.10 | 1.42172 | - | - | |
16110 | 2011.07.14 06:39 | buy | 8056 | 0.10 | 1.42097 | - | - | |
16111 | 2011.07.14 07:59 | close | 8056 | 0.10 | 1.42218 | - | - | 12.10 | 37594.37 |
16112 | 2011.07.14 07:59 | close | 8055 | 0.10 | 1.42218 | - | - | 4.60 | 37598.97 |
16113 | 2011.07.14 08:35 | buy | 8057 | 0.10 | 1.42029 | - | - | |
16114 | 2011.07.14 08:51 | buy | 8058 | 0.10 | 1.42001 | - | - | |
16115 | 2011.07.14 08:58 | buy | 8059 | 0.10 | 1.41962 | - | - | |
16116 | 2011.07.14 09:07 | buy | 8060 | 0.10 | 1.41787 | - | - | |
16117 | 2011.07.14 09:27 | close | 8060 | 0.10 | 1.42064 | - | - | 27.70 | 37626.67 |
16118 | 2011.07.14 09:27 | close | 8059 | 0.10 | 1.42064 | - | - | 10.20 | 37636.87 |
16119 | 2011.07.14 09:27 | close | 8058 | 0.10 | 1.42064 | - | - | 6.30 | 37643.17 |
16120 | 2011.07.14 09:27 | close | 8057 | 0.10 | 1.42064 | - | - | 3.50 | 37646.67 |
16121 | 2011.07.14 18:41 | sell | 8061 | 0.10 | 1.41709 | - | - | |
16122 | 2011.07.14 18:48 | sell | 8062 | 0.10 | 1.41736 | - | - | |
16123 | 2011.07.14 19:01 | sell | 8063 | 0.10 | 1.41778 | - | - | |
16124 | 2011.07.14 19:09 | close | 8063 | 0.10 | 1.41654 | - | - | 12.40 | 37659.07 |
16125 | 2011.07.14 19:09 | close | 8062 | 0.10 | 1.41654 | - | - | 8.20 | 37667.27 |
16126 | 2011.07.14 19:09 | close | 8061 | 0.10 | 1.41654 | - | - | 5.50 | 37672.77 |
16127 | 2011.07.14 19:47 | sell | 8064 | 0.10 | 1.41689 | - | - | |
16128 | 2011.07.14 20:00 | close | 8064 | 0.10 | 1.41607 | - | - | 8.20 | 37680.97 |
16129 | 2011.07.14 20:08 | sell | 8065 | 0.10 | 1.41696 | - | - | |
16130 | 2011.07.14 20:12 | sell | 8066 | 0.10 | 1.41730 | - | - | |
16131 | 2011.07.14 20:19 | close | 8066 | 0.10 | 1.41625 | - | - | 10.50 | 37691.47 |
16132 | 2011.07.14 20:19 | close | 8065 | 0.10 | 1.41625 | - | - | 7.10 | 37698.57 |
16133 | 2011.07.14 20:31 | sell | 8067 | 0.10 | 1.41694 | - | - | |
16134 | 2011.07.14 20:35 | sell | 8068 | 0.10 | 1.41788 | - | - | |
16135 | 2011.07.14 20:48 | close | 8068 | 0.10 | 1.41647 | - | - | 14.10 | 37712.67 |
16136 | 2011.07.14 20:48 | close | 8067 | 0.10 | 1.41647 | - | - | 4.70 | 37717.37 |
16137 | 2011.07.22 02:14 | buy | 8069 | 0.10 | 1.44054 | - | - | |
16138 | 2011.07.22 02:37 | buy | 8070 | 0.10 | 1.44028 | - | - | |
16139 | 2011.07.22 03:07 | buy | 8071 | 0.10 | 1.43980 | - | - | |
16140 | 2011.07.22 03:11 | buy | 8072 | 0.10 | 1.43913 | - | - | |
16141 | 2011.07.22 04:59 | buy | 8073 | 0.10 | 1.43877 | - | - | |
16142 | 2011.07.22 07:15 | buy | 8074 | 0.10 | 1.43857 | - | - | |
16143 | 2011.07.22 08:38 | close | 8074 | 0.10 | 1.44006 | - | - | 14.90 | 37732.27 |
16144 | 2011.07.22 08:38 | close | 8073 | 0.10 | 1.44006 | - | - | 12.90 | 37745.17 |
16145 | 2011.07.22 08:38 | close | 8072 | 0.10 | 1.44006 | - | - | 9.30 | 37754.47 |
16146 | 2011.07.22 08:38 | close | 8071 | 0.10 | 1.44006 | - | - | 2.60 | 37757.07 |
16147 | 2011.07.22 08:38 | close | 8070 | 0.10 | 1.44006 | - | - | -2.20 | 37754.87 |
16148 | 2011.07.22 08:38 | close | 8069 | 0.10 | 1.44006 | - | - | -4.80 | 37750.07 |
16149 | 2011.07.22 14:47 | buy | 8075 | 0.10 | 1.43889 | - | - | |
16150 | 2011.07.22 14:49 | buy | 8076 | 0.10 | 1.43833 | - | - | |
16151 | 2011.07.22 15:27 | buy | 8077 | 0.10 | 1.43740 | - | - | |
16152 | 2011.07.22 15:50 | buy | 8078 | 0.10 | 1.43709 | - | - | |
16153 | 2011.07.22 16:00 | buy | 8079 | 0.10 | 1.43638 | - | - | |
16154 | 2011.07.22 16:06 | buy | 8080 | 0.10 | 1.43526 | - | - | |
16155 | 2011.07.22 16:31 | sell | 8081 | 0.10 | 1.43660 | - | - | |
16156 | 2011.07.22 16:39 | close | 8081 | 0.10 | 1.43579 | - | - | 8.10 | 37758.17 |
16157 | 2011.07.22 16:43 | buy | 8082 | 0.10 | 1.43495 | - | - | |
16158 | 2011.07.22 17:41 | sell | 8083 | 0.10 | 1.43587 | - | - | |
16159 | 2011.07.22 17:49 | sell | 8084 | 0.10 | 1.43608 | - | - | |
16160 | 2011.07.22 18:01 | sell | 8085 | 0.10 | 1.43631 | - | - | |
16161 | 2011.07.22 18:41 | sell | 8086 | 0.10 | 1.43702 | - | - | |
16162 | 2011.07.22 19:23 | close | 8086 | 0.10 | 1.43541 | - | - | 16.10 | 37774.27 |
16163 | 2011.07.22 19:23 | close | 8085 | 0.10 | 1.43541 | - | - | 9.00 | 37783.27 |
16164 | 2011.07.22 19:23 | close | 8084 | 0.10 | 1.43541 | - | - | 6.70 | 37789.97 |
16165 | 2011.07.22 19:23 | close | 8083 | 0.10 | 1.43541 | - | - | 4.60 | 37794.57 |
16166 | 2011.07.22 20:40 | sell | 8087 | 0.10 | 1.43685 | - | - | |
16167 | 2011.07.22 21:35 | sell | 8088 | 0.10 | 1.43717 | - | - | |
16168 | 2011.07.22 22:30 | close | 8088 | 0.10 | 1.43621 | - | - | 9.60 | 37804.17 |
16169 | 2011.07.22 22:30 | close | 8087 | 0.10 | 1.43621 | - | - | 6.40 | 37810.57 |
16170 | 2011.07.22 22:43 | close | 8082 | 0.10 | 1.43620 | - | - | 12.50 | 37823.07 |
16171 | 2011.07.22 22:43 | close | 8080 | 0.10 | 1.43620 | - | - | 9.40 | 37832.47 |
16172 | 2011.07.22 22:43 | close | 8079 | 0.10 | 1.43620 | - | - | -1.80 | 37830.67 |
16173 | 2011.07.22 22:43 | close | 8078 | 0.10 | 1.43620 | - | - | -8.90 | 37821.77 |
16174 | 2011.07.22 22:43 | close | 8077 | 0.10 | 1.43620 | - | - | -12.00 | 37809.77 |
16175 | 2011.07.22 22:43 | close | 8076 | 0.10 | 1.43620 | - | - | -21.30 | 37788.47 |
16176 | 2011.07.22 22:43 | close | 8075 | 0.10 | 1.43620 | - | - | -26.90 | 37761.57 |
16177 | 2011.07.25 06:12 | buy | 8089 | 0.10 | 1.43740 | - | - | |
16178 | 2011.07.25 06:47 | close | 8089 | 0.10 | 1.43826 | - | - | 8.60 | 37770.17 |
16179 | 2011.07.25 08:02 | buy | 8090 | 0.10 | 1.43618 | - | - | |
16180 | 2011.07.25 08:08 | buy | 8091 | 0.10 | 1.43520 | - | - | |
16181 | 2011.07.25 08:21 | close | 8091 | 0.10 | 1.43665 | - | - | 14.50 | 37784.67 |
16182 | 2011.07.25 08:21 | close | 8090 | 0.10 | 1.43665 | - | - | 4.70 | 37789.37 |
16183 | 2011.07.25 08:38 | buy | 8092 | 0.10 | 1.43572 | - | - | |
16184 | 2011.07.25 08:43 | close | 8092 | 0.10 | 1.43665 | - | - | 9.30 | 37798.67 |
16185 | 2011.07.25 10:09 | buy | 8093 | 0.10 | 1.43563 | - | - | |
16186 | 2011.07.25 10:18 | buy | 8094 | 0.10 | 1.43457 | - | - | |
16187 | 2011.07.25 10:25 | buy | 8095 | 0.10 | 1.43390 | - | - | |
16188 | 2011.07.25 11:00 | close | 8095 | 0.10 | 1.43585 | - | - | 19.50 | 37818.17 |
16189 | 2011.07.25 11:00 | close | 8094 | 0.10 | 1.43585 | - | - | 12.80 | 37830.97 |
16190 | 2011.07.25 11:00 | close | 8093 | 0.10 | 1.43585 | - | - | 2.20 | 37833.17 |
16191 | 2011.07.26 12:09 | buy | 8096 | 0.10 | 1.44747 | - | - | |
16192 | 2011.07.26 12:25 | buy | 8097 | 0.10 | 1.44689 | - | - | |
16193 | 2011.07.26 13:15 | close | 8097 | 0.10 | 1.44808 | - | - | 11.90 | 37845.07 |
16194 | 2011.07.26 13:15 | close | 8096 | 0.10 | 1.44808 | - | - | 6.10 | 37851.17 |
16195 | 2011.07.26 16:08 | buy | 8098 | 0.10 | 1.44643 | - | - | |
16196 | 2011.07.26 16:47 | buy | 8099 | 0.10 | 1.44621 | - | - | |
16197 | 2011.07.26 17:03 | close | 8099 | 0.10 | 1.44725 | - | - | 10.40 | 37861.57 |
16198 | 2011.07.26 17:03 | close | 8098 | 0.10 | 1.44725 | - | - | 8.20 | 37869.77 |
16199 | 2011.07.26 23:18 | buy | 8100 | 0.10 | 1.45091 | - | - | |
16200 | 2011.07.27 01:49 | buy | 8101 | 0.10 | 1.45062 | - | - | |
16201 | 2011.07.27 01:53 | buy | 8102 | 0.10 | 1.45038 | - | - | |
16202 | 2011.07.27 02:32 | buy | 8103 | 0.10 | 1.45003 | - | - | |
16203 | 2011.07.27 03:14 | close | 8103 | 0.10 | 1.45131 | - | - | 12.80 | 37882.57 |
16204 | 2011.07.27 03:14 | close | 8102 | 0.10 | 1.45131 | - | - | 9.30 | 37891.87 |
16205 | 2011.07.27 03:14 | close | 8101 | 0.10 | 1.45131 | - | - | 6.90 | 37898.77 |
16206 | 2011.07.27 03:14 | close | 8100 | 0.10 | 1.45131 | - | - | 3.80 | 37902.57 |
16207 | 2011.07.27 05:02 | buy | 8104 | 0.10 | 1.44964 | - | - | |
16208 | 2011.07.27 06:04 | close | 8104 | 0.10 | 1.45056 | - | - | 9.20 | 37911.77 |
16209 | 2011.07.27 09:16 | buy | 8105 | 0.10 | 1.44993 | - | - | |
16210 | 2011.07.27 09:37 | buy | 8106 | 0.10 | 1.44884 | - | - | |
16211 | 2011.07.27 09:59 | close | 8106 | 0.10 | 1.45037 | - | - | 15.30 | 37927.07 |
16212 | 2011.07.27 09:59 | close | 8105 | 0.10 | 1.45037 | - | - | 4.40 | 37931.47 |
16213 | 2011.07.27 10:09 | buy | 8107 | 0.10 | 1.44866 | - | - | |
16214 | 2011.07.27 10:12 | buy | 8108 | 0.10 | 1.44812 | - | - | |
16215 | 2011.07.27 10:33 | close | 8108 | 0.10 | 1.44920 | - | - | 10.80 | 37942.27 |
16216 | 2011.07.27 10:33 | close | 8107 | 0.10 | 1.44920 | - | - | 5.40 | 37947.67 |
16217 | 2011.07.27 13:22 | buy | 8109 | 0.10 | 1.44677 | - | - | |
16218 | 2011.07.27 13:34 | buy | 8110 | 0.10 | 1.44621 | - | - | |
16219 | 2011.07.27 14:13 | close | 8110 | 0.10 | 1.44736 | - | - | 11.50 | 37959.17 |
16220 | 2011.07.27 14:13 | close | 8109 | 0.10 | 1.44736 | - | - | 5.90 | 37965.07 |
16221 | 2011.07.27 22:02 | sell | 8111 | 0.10 | 1.43736 | - | - | |
16222 | 2011.07.27 22:09 | close | 8111 | 0.10 | 1.43653 | - | - | 8.30 | 37973.37 |
16223 | 2011.07.27 22:58 | sell | 8112 | 0.10 | 1.43731 | - | - | |
16224 | 2011.07.27 23:05 | close | 8112 | 0.10 | 1.43628 | - | - | 10.30 | 37983.67 |
16225 | 2011.07.28 17:08 | sell | 8113 | 0.10 | 1.42992 | - | - | |
16226 | 2011.07.28 17:10 | sell | 8114 | 0.10 | 1.43029 | - | - | |
16227 | 2011.07.28 17:28 | close | 8114 | 0.10 | 1.42887 | - | - | 14.20 | 37997.87 |
16228 | 2011.07.28 17:28 | close | 8113 | 0.10 | 1.42887 | - | - | 10.50 | 38008.37 |
16229 | 2011.08.01 20:43 | sell | 8115 | 0.10 | 1.42465 | - | - | |
16230 | 2011.08.01 21:11 | close | 8115 | 0.10 | 1.42374 | - | - | 9.10 | 38017.47 |
16231 | 2011.08.01 21:56 | sell | 8116 | 0.10 | 1.42646 | - | - | |
16232 | 2011.08.01 22:23 | sell | 8117 | 0.10 | 1.42671 | - | - | |
16233 | 2011.08.01 22:55 | close | 8117 | 0.10 | 1.42574 | - | - | 9.70 | 38027.17 |
16234 | 2011.08.01 22:55 | close | 8116 | 0.10 | 1.42574 | - | - | 7.20 | 38034.37 |
16235 | 2011.08.02 15:57 | sell | 8118 | 0.10 | 1.42131 | - | - | |
16236 | 2011.08.02 16:00 | sell | 8119 | 0.10 | 1.42259 | - | - | |
16237 | 2011.08.02 16:37 | sell | 8120 | 0.10 | 1.42293 | - | - | |
16238 | 2011.08.02 16:42 | sell | 8121 | 0.10 | 1.42425 | - | - | |
16239 | 2011.08.02 16:54 | sell | 8122 | 0.10 | 1.42448 | - | - | |
16240 | 2011.08.02 16:59 | sell | 8123 | 0.10 | 1.42615 | - | - | |
16241 | 2011.08.02 17:10 | sell | 8124 | 0.10 | 1.42699 | - | - | |
16242 | 2011.08.02 17:51 | buy | 8125 | 0.10 | 1.42481 | - | - | |
16243 | 2011.08.02 17:54 | close | 8124 | 0.10 | 1.42298 | - | - | 40.10 | 38074.47 |
16244 | 2011.08.02 17:54 | close | 8123 | 0.10 | 1.42298 | - | - | 31.70 | 38106.17 |
16245 | 2011.08.02 17:54 | close | 8122 | 0.10 | 1.42298 | - | - | 15.00 | 38121.17 |
16246 | 2011.08.02 17:54 | close | 8121 | 0.10 | 1.42298 | - | - | 12.70 | 38133.87 |
16247 | 2011.08.02 17:54 | close | 8120 | 0.10 | 1.42298 | - | - | -0.50 | 38133.37 |
16248 | 2011.08.02 17:54 | close | 8119 | 0.10 | 1.42298 | - | - | -3.90 | 38129.47 |
16249 | 2011.08.02 17:54 | close | 8118 | 0.10 | 1.42298 | - | - | -16.70 | 38112.77 |
16250 | 2011.08.02 17:56 | buy | 8126 | 0.10 | 1.42308 | - | - | |
16251 | 2011.08.02 18:07 | buy | 8127 | 0.10 | 1.42239 | - | - | |
16252 | 2011.08.02 18:15 | buy | 8128 | 0.10 | 1.42027 | - | - | |
16253 | 2011.08.02 19:51 | buy | 8129 | 0.10 | 1.41952 | - | - | |
16254 | 2011.08.02 19:53 | buy | 8130 | 0.10 | 1.41931 | - | - | |
16255 | 2011.08.02 20:40 | buy | 8131 | 0.10 | 1.41877 | - | - | |
16256 | 2011.08.02 22:47 | sell | 8132 | 0.10 | 1.42187 | - | - | |
16257 | 2011.08.02 22:52 | close | 8132 | 0.10 | 1.42092 | - | - | 9.50 | 38122.27 |
16258 | 2011.08.03 02:40 | close | 8131 | 0.10 | 1.41810 | - | - | -6.90 | 38115.37 |
16259 | 2011.08.03 02:40 | close | 8130 | 0.10 | 1.41810 | - | - | -12.30 | 38103.07 |
16260 | 2011.08.03 02:40 | close | 8129 | 0.10 | 1.41810 | - | - | -14.40 | 38088.67 |
16261 | 2011.08.03 02:40 | close | 8128 | 0.10 | 1.41810 | - | - | -21.90 | 38066.77 |
16262 | 2011.08.03 02:40 | close | 8127 | 0.10 | 1.41810 | - | - | -43.10 | 38023.67 |
16263 | 2011.08.03 02:40 | close | 8126 | 0.10 | 1.41810 | - | - | -50.00 | 37973.67 |
16264 | 2011.08.03 02:40 | close | 8125 | 0.10 | 1.41810 | - | - | -67.30 | 37906.37 |
16265 | 2011.08.03 03:39 | sell | 8133 | 0.10 | 1.41918 | - | - | |
16266 | 2011.08.03 03:55 | close | 8133 | 0.10 | 1.41837 | - | - | 8.10 | 37914.47 |
16267 | 2011.08.03 04:09 | sell | 8134 | 0.10 | 1.41893 | - | - | |
16268 | 2011.08.03 04:31 | close | 8134 | 0.10 | 1.41799 | - | - | 9.40 | 37923.87 |
16269 | 2011.08.03 06:27 | sell | 8135 | 0.10 | 1.42000 | - | - | |
16270 | 2011.08.03 06:33 | sell | 8136 | 0.10 | 1.42026 | - | - | |
16271 | 2011.08.03 07:14 | sell | 8137 | 0.10 | 1.42060 | - | - | |
16272 | 2011.08.03 07:20 | sell | 8138 | 0.10 | 1.42126 | - | - | |
16273 | 2011.08.03 08:13 | buy | 8139 | 0.10 | 1.42047 | - | - | |
16274 | 2011.08.03 08:34 | buy | 8140 | 0.10 | 1.42003 | - | - | |
16275 | 2011.08.03 08:51 | close | 8140 | 0.10 | 1.42105 | - | - | 10.20 | 37934.07 |
16276 | 2011.08.03 08:51 | close | 8139 | 0.10 | 1.42105 | - | - | 5.80 | 37939.87 |
16277 | 2011.08.03 08:56 | sell | 8141 | 0.10 | 1.42156 | - | - | |
16278 | 2011.08.03 09:10 | close | 8141 | 0.10 | 1.41930 | - | - | 22.60 | 37962.47 |
16279 | 2011.08.03 09:10 | close | 8138 | 0.10 | 1.41930 | - | - | 19.60 | 37982.07 |
16280 | 2011.08.03 09:10 | close | 8137 | 0.10 | 1.41930 | - | - | 13.00 | 37995.07 |
16281 | 2011.08.03 09:10 | close | 8136 | 0.10 | 1.41930 | - | - | 9.60 | 38004.67 |
16282 | 2011.08.03 09:10 | close | 8135 | 0.10 | 1.41930 | - | - | 7.00 | 38011.67 |
16283 | 2011.08.05 04:53 | sell | 8142 | 0.10 | 1.41102 | - | - | |
16284 | 2011.08.05 04:58 | sell | 8143 | 0.10 | 1.41155 | - | - | |
16285 | 2011.08.05 05:04 | close | 8143 | 0.10 | 1.41047 | - | - | 10.80 | 38022.47 |
16286 | 2011.08.05 05:04 | close | 8142 | 0.10 | 1.41047 | - | - | 5.50 | 38027.97 |
16287 | 2011.08.05 05:19 | sell | 8144 | 0.10 | 1.41224 | - | - | |
16288 | 2011.08.05 05:37 | close | 8144 | 0.10 | 1.41119 | - | - | 10.50 | 38038.47 |
16289 | 2011.08.05 08:33 | sell | 8145 | 0.10 | 1.41191 | - | - | |
16290 | 2011.08.05 08:56 | sell | 8146 | 0.10 | 1.41216 | - | - | |
16291 | 2011.08.05 08:58 | sell | 8147 | 0.10 | 1.41245 | - | - | |
16292 | 2011.08.05 09:02 | close | 8147 | 0.10 | 1.41131 | - | - | 11.40 | 38049.87 |
16293 | 2011.08.05 09:02 | close | 8146 | 0.10 | 1.41131 | - | - | 8.50 | 38058.37 |
16294 | 2011.08.05 09:02 | close | 8145 | 0.10 | 1.41131 | - | - | 6.00 | 38064.37 |
16295 | 2011.08.05 10:07 | sell | 8148 | 0.10 | 1.41391 | - | - | |
16296 | 2011.08.05 10:08 | close | 8148 | 0.10 | 1.41228 | - | - | 16.30 | 38080.67 |
16297 | 2011.08.05 10:09 | sell | 8149 | 0.10 | 1.41333 | - | - | |
16298 | 2011.08.05 10:20 | close | 8149 | 0.10 | 1.41151 | - | - | 18.20 | 38098.87 |
16299 | 2011.08.05 10:27 | sell | 8150 | 0.10 | 1.41440 | - | - | |
16300 | 2011.08.05 10:29 | sell | 8151 | 0.10 | 1.41558 | - | - | |
16301 | 2011.08.05 10:39 | close | 8151 | 0.10 | 1.41417 | - | - | 14.10 | 38112.97 |
16302 | 2011.08.05 10:39 | close | 8150 | 0.10 | 1.41417 | - | - | 2.30 | 38115.27 |
16303 | 2011.08.05 10:44 | sell | 8152 | 0.10 | 1.41579 | - | - | |
16304 | 2011.08.05 10:45 | close | 8152 | 0.10 | 1.41461 | - | - | 11.80 | 38127.07 |
16305 | 2011.08.05 10:51 | sell | 8153 | 0.10 | 1.41652 | - | - | |
16306 | 2011.08.05 10:59 | close | 8153 | 0.10 | 1.41552 | - | - | 10.00 | 38137.07 |
16307 | 2011.08.05 11:05 | buy | 8154 | 0.10 | 1.41419 | - | - | |
16308 | 2011.08.05 11:30 | buy | 8155 | 0.10 | 1.41350 | - | - | |
16309 | 2011.08.05 11:37 | close | 8155 | 0.10 | 1.41479 | - | - | 12.90 | 38149.97 |
16310 | 2011.08.05 11:37 | close | 8154 | 0.10 | 1.41479 | - | - | 6.00 | 38155.97 |
16311 | 2011.08.05 12:40 | buy | 8156 | 0.10 | 1.41431 | - | - | |
16312 | 2011.08.05 12:50 | buy | 8157 | 0.10 | 1.41318 | - | - | |
16313 | 2011.08.05 13:12 | close | 8157 | 0.10 | 1.41460 | - | - | 14.20 | 38170.17 |
16314 | 2011.08.05 13:12 | close | 8156 | 0.10 | 1.41460 | - | - | 2.90 | 38173.07 |
16315 | 2011.08.05 14:26 | buy | 8158 | 0.10 | 1.41620 | - | - | |
16316 | 2011.08.05 14:30 | close | 8158 | 0.10 | 1.41719 | - | - | 9.90 | 38182.97 |
16317 | 2011.08.05 14:35 | buy | 8159 | 0.10 | 1.41541 | - | - | |
16318 | 2011.08.05 14:49 | buy | 8160 | 0.10 | 1.41453 | - | - | |
16319 | 2011.08.05 15:01 | close | 8160 | 0.10 | 1.41581 | - | - | 12.80 | 38195.77 |
16320 | 2011.08.05 15:01 | close | 8159 | 0.10 | 1.41581 | - | - | 4.00 | 38199.77 |
16321 | 2011.08.05 15:41 | buy | 8161 | 0.10 | 1.41499 | - | - | |
16322 | 2011.08.05 15:46 | buy | 8162 | 0.10 | 1.41471 | - | - | |
16323 | 2011.08.05 15:57 | close | 8162 | 0.10 | 1.41608 | - | - | 13.70 | 38213.47 |
16324 | 2011.08.05 15:57 | close | 8161 | 0.10 | 1.41608 | - | - | 10.90 | 38224.37 |
16325 | 2011.08.05 18:48 | buy | 8163 | 0.10 | 1.41610 | - | - | |
16326 | 2011.08.05 18:59 | buy | 8164 | 0.10 | 1.41572 | - | - | |
16327 | 2011.08.05 19:07 | close | 8164 | 0.10 | 1.41685 | - | - | 11.30 | 38235.67 |
16328 | 2011.08.05 19:07 | close | 8163 | 0.10 | 1.41685 | - | - | 7.50 | 38243.17 |
16329 | 2011.08.08 06:51 | buy | 8165 | 0.10 | 1.43159 | - | - | |
16330 | 2011.08.08 06:55 | buy | 8166 | 0.10 | 1.43079 | - | - | |
16331 | 2011.08.08 07:59 | close | 8166 | 0.10 | 1.43217 | - | - | 13.80 | 38256.97 |
16332 | 2011.08.08 07:59 | close | 8165 | 0.10 | 1.43217 | - | - | 5.80 | 38262.77 |
16333 | 2011.08.08 13:38 | sell | 8167 | 0.10 | 1.42729 | - | - | |
16334 | 2011.08.08 14:04 | close | 8167 | 0.10 | 1.42634 | - | - | 9.50 | 38272.27 |
16335 | 2011.08.10 02:22 | buy | 8168 | 0.10 | 1.43641 | - | - | |
16336 | 2011.08.10 03:00 | buy | 8169 | 0.10 | 1.43559 | - | - | |
16337 | 2011.08.10 03:02 | buy | 8170 | 0.10 | 1.43523 | - | - | |
16338 | 2011.08.10 03:31 | close | 8170 | 0.10 | 1.43683 | - | - | 16.00 | 38288.27 |
16339 | 2011.08.10 03:31 | close | 8169 | 0.10 | 1.43683 | - | - | 12.40 | 38300.67 |
16340 | 2011.08.10 03:31 | close | 8168 | 0.10 | 1.43683 | - | - | 4.20 | 38304.87 |
16341 | 2011.08.10 03:43 | buy | 8171 | 0.10 | 1.43484 | - | - | |
16342 | 2011.08.10 04:00 | close | 8171 | 0.10 | 1.43564 | - | - | 8.00 | 38312.87 |
16343 | 2011.08.10 20:47 | sell | 8172 | 0.10 | 1.41997 | - | - | |
16344 | 2011.08.10 20:49 | sell | 8173 | 0.10 | 1.42024 | - | - | |
16345 | 2011.08.10 21:06 | sell | 8174 | 0.10 | 1.42055 | - | - | |
16346 | 2011.08.10 21:14 | sell | 8175 | 0.10 | 1.42338 | - | - | |
16347 | 2011.08.10 22:00 | close | 8175 | 0.10 | 1.41956 | - | - | 38.20 | 38351.07 |
16348 | 2011.08.10 22:00 | close | 8174 | 0.10 | 1.41956 | - | - | 9.90 | 38360.97 |
16349 | 2011.08.10 22:00 | close | 8173 | 0.10 | 1.41956 | - | - | 6.80 | 38367.77 |
16350 | 2011.08.10 22:00 | close | 8172 | 0.10 | 1.41956 | - | - | 4.10 | 38371.87 |
16351 | 2011.08.11 03:27 | sell | 8176 | 0.10 | 1.41682 | - | - | |
16352 | 2011.08.11 03:41 | sell | 8177 | 0.10 | 1.41716 | - | - | |
16353 | 2011.08.11 03:46 | sell | 8178 | 0.10 | 1.41761 | - | - | |
16354 | 2011.08.11 04:22 | sell | 8179 | 0.10 | 1.41852 | - | - | |
16355 | 2011.08.11 04:50 | sell | 8180 | 0.10 | 1.42073 | - | - | |
16356 | 2011.08.11 04:52 | sell | 8181 | 0.10 | 1.42154 | - | - | |
16357 | 2011.08.11 05:11 | sell | 8182 | 0.10 | 1.42182 | - | - | |
16358 | 2011.08.11 11:11 | close | 8182 | 0.10 | 1.42497 | - | - | -31.50 | 38340.37 |
16359 | 2011.08.11 11:11 | close | 8181 | 0.10 | 1.42497 | - | - | -34.30 | 38306.07 |
16360 | 2011.08.11 11:11 | close | 8180 | 0.10 | 1.42497 | - | - | -42.40 | 38263.67 |
16361 | 2011.08.11 11:11 | close | 8179 | 0.10 | 1.42497 | - | - | -64.50 | 38199.17 |
16362 | 2011.08.11 11:11 | close | 8178 | 0.10 | 1.42497 | - | - | -73.60 | 38125.57 |
16363 | 2011.08.11 11:11 | close | 8177 | 0.10 | 1.42497 | - | - | -78.10 | 38047.47 |
16364 | 2011.08.11 11:11 | close | 8176 | 0.10 | 1.42497 | - | - | -81.50 | 37965.97 |
16365 | 2011.08.15 20:00 | buy | 8183 | 0.10 | 1.44351 | - | - | |
16366 | 2011.08.15 20:06 | close | 8183 | 0.10 | 1.44449 | - | - | 9.80 | 37975.77 |
16367 | 2011.08.16 03:06 | buy | 8184 | 0.10 | 1.44286 | - | - | |
16368 | 2011.08.16 03:15 | buy | 8185 | 0.10 | 1.44255 | - | - | |
16369 | 2011.08.16 03:40 | close | 8185 | 0.10 | 1.44368 | - | - | 11.30 | 37987.07 |
16370 | 2011.08.16 03:40 | close | 8184 | 0.10 | 1.44368 | - | - | 8.20 | 37995.27 |
16371 | 2011.08.16 06:04 | buy | 8186 | 0.10 | 1.44285 | - | - | |
16372 | 2011.08.16 06:36 | buy | 8187 | 0.10 | 1.44263 | - | - | |
16373 | 2011.08.16 08:08 | buy | 8188 | 0.10 | 1.44162 | - | - | |
16374 | 2011.08.16 08:56 | buy | 8189 | 0.10 | 1.44072 | - | - | |
16375 | 2011.08.16 09:03 | buy | 8190 | 0.10 | 1.43973 | - | - | |
16376 | 2011.08.16 09:12 | buy | 8191 | 0.10 | 1.43894 | - | - | |
16377 | 2011.08.16 09:42 | buy | 8192 | 0.10 | 1.43845 | - | - | |
16378 | 2011.08.16 10:43 | sell | 8193 | 0.10 | 1.43923 | - | - | |
16379 | 2011.08.16 10:49 | sell | 8194 | 0.10 | 1.44025 | - | - | |
16380 | 2011.08.16 11:06 | close | 8194 | 0.10 | 1.43864 | - | - | 16.10 | 38011.37 |
16381 | 2011.08.16 11:06 | close | 8193 | 0.10 | 1.43864 | - | - | 5.90 | 38017.27 |
16382 | 2011.08.16 12:03 | sell | 8195 | 0.10 | 1.43842 | - | - | |
16383 | 2011.08.16 12:07 | sell | 8196 | 0.10 | 1.43916 | - | - | |
16384 | 2011.08.16 12:22 | sell | 8197 | 0.10 | 1.43941 | - | - | |
16385 | 2011.08.16 12:33 | close | 8197 | 0.10 | 1.43794 | - | - | 14.70 | 38031.97 |
16386 | 2011.08.16 12:33 | close | 8196 | 0.10 | 1.43794 | - | - | 12.20 | 38044.17 |
16387 | 2011.08.16 12:33 | close | 8195 | 0.10 | 1.43794 | - | - | 4.80 | 38048.97 |
16388 | 2011.08.16 15:42 | close | 8192 | 0.10 | 1.43832 | - | - | -1.30 | 38047.67 |
16389 | 2011.08.16 15:42 | close | 8191 | 0.10 | 1.43832 | - | - | -6.20 | 38041.47 |
16390 | 2011.08.16 15:42 | close | 8190 | 0.10 | 1.43832 | - | - | -14.10 | 38027.37 |
16391 | 2011.08.16 15:42 | close | 8189 | 0.10 | 1.43832 | - | - | -24.00 | 38003.37 |
16392 | 2011.08.16 15:42 | close | 8188 | 0.10 | 1.43832 | - | - | -33.00 | 37970.37 |
16393 | 2011.08.16 15:42 | close | 8187 | 0.10 | 1.43832 | - | - | -43.10 | 37927.27 |
16394 | 2011.08.16 15:42 | close | 8186 | 0.10 | 1.43832 | - | - | -45.30 | 37881.97 |
16395 | 2011.08.17 23:38 | buy | 8198 | 0.10 | 1.44326 | - | - | |
16396 | 2011.08.17 23:55 | buy | 8199 | 0.10 | 1.44293 | - | - | |
16397 | 2011.08.18 00:02 | buy | 8200 | 0.10 | 1.44265 | - | - | |
16398 | 2011.08.18 00:31 | close | 8200 | 0.10 | 1.44376 | - | - | 11.10 | 37893.07 |
16399 | 2011.08.18 00:31 | close | 8199 | 0.10 | 1.44376 | - | - | 7.70 | 37900.77 |
16400 | 2011.08.18 00:31 | close | 8198 | 0.10 | 1.44376 | - | - | 4.40 | 37905.17 |
16401 | 2011.08.23 14:57 | buy | 8201 | 0.10 | 1.44648 | - | - | |
16402 | 2011.08.23 15:35 | buy | 8202 | 0.10 | 1.44554 | - | - | |
16403 | 2011.08.23 15:43 | buy | 8203 | 0.10 | 1.44525 | - | - | |
16404 | 2011.08.23 15:52 | buy | 8204 | 0.10 | 1.44477 | - | - | |
16405 | 2011.08.23 16:27 | buy | 8205 | 0.10 | 1.44320 | - | - | |
16406 | 2011.08.23 16:32 | buy | 8206 | 0.10 | 1.44249 | - | - | |
16407 | 2011.08.23 16:46 | buy | 8207 | 0.10 | 1.43954 | - | - | |
16408 | 2011.08.23 22:26 | close | 8207 | 0.10 | 1.44445 | - | - | 49.10 | 37954.27 |
16409 | 2011.08.23 22:26 | close | 8206 | 0.10 | 1.44445 | - | - | 19.60 | 37973.87 |
16410 | 2011.08.23 22:26 | close | 8205 | 0.10 | 1.44445 | - | - | 12.50 | 37986.37 |
16411 | 2011.08.23 22:26 | close | 8204 | 0.10 | 1.44445 | - | - | -3.20 | 37983.17 |
16412 | 2011.08.23 22:26 | close | 8203 | 0.10 | 1.44445 | - | - | -8.00 | 37975.17 |
16413 | 2011.08.23 22:26 | close | 8202 | 0.10 | 1.44445 | - | - | -10.90 | 37964.27 |
16414 | 2011.08.23 22:26 | close | 8201 | 0.10 | 1.44445 | - | - | -20.30 | 37943.97 |
16415 | 2011.08.29 10:50 | buy | 8208 | 0.10 | 1.45237 | - | - | |
16416 | 2011.08.29 11:17 | buy | 8209 | 0.10 | 1.45214 | - | - | |
16417 | 2011.08.29 11:45 | buy | 8210 | 0.10 | 1.45130 | - | - | |
16418 | 2011.08.29 11:48 | buy | 8211 | 0.10 | 1.45100 | - | - | |
16419 | 2011.08.29 12:34 | buy | 8212 | 0.10 | 1.45052 | - | - | |
16420 | 2011.08.29 12:38 | buy | 8213 | 0.10 | 1.44999 | - | - | |
16421 | 2011.08.29 14:37 | buy | 8214 | 0.10 | 1.44960 | - | - | |
16422 | 2011.08.29 15:40 | close | 8214 | 0.10 | 1.45180 | - | - | 22.00 | 37965.97 |
16423 | 2011.08.29 15:40 | close | 8213 | 0.10 | 1.45180 | - | - | 18.10 | 37984.07 |
16424 | 2011.08.29 15:40 | close | 8212 | 0.10 | 1.45180 | - | - | 12.80 | 37996.87 |
16425 | 2011.08.29 15:40 | close | 8211 | 0.10 | 1.45180 | - | - | 8.00 | 38004.87 |
16426 | 2011.08.29 15:40 | close | 8210 | 0.10 | 1.45180 | - | - | 5.00 | 38009.87 |
16427 | 2011.08.29 15:40 | close | 8209 | 0.10 | 1.45180 | - | - | -3.40 | 38006.47 |
16428 | 2011.08.29 15:40 | close | 8208 | 0.10 | 1.45180 | - | - | -5.70 | 38000.77 |
16429 | 2011.08.29 18:10 | buy | 8215 | 0.10 | 1.45206 | - | - | |
16430 | 2011.08.29 18:22 | close | 8215 | 0.10 | 1.45303 | - | - | 9.70 | 38010.47 |
16431 | 2011.08.29 18:27 | buy | 8216 | 0.10 | 1.45244 | - | - | |
16432 | 2011.08.29 18:32 | buy | 8217 | 0.10 | 1.45170 | - | - | |
16433 | 2011.08.29 18:43 | buy | 8218 | 0.10 | 1.45147 | - | - | |
16434 | 2011.08.29 19:01 | buy | 8219 | 0.10 | 1.45108 | - | - | |
16435 | 2011.08.29 19:31 | buy | 8220 | 0.10 | 1.45033 | - | - | |
16436 | 2011.08.29 19:33 | buy | 8221 | 0.10 | 1.44987 | - | - | |
16437 | 2011.08.29 20:32 | buy | 8222 | 0.10 | 1.44945 | - | - | |
16438 | 2011.08.30 01:10 | close | 8222 | 0.10 | 1.45187 | - | - | 24.00 | 38034.47 |
16439 | 2011.08.30 01:10 | close | 8221 | 0.10 | 1.45187 | - | - | 19.80 | 38054.27 |
16440 | 2011.08.30 01:10 | close | 8220 | 0.10 | 1.45187 | - | - | 15.20 | 38069.47 |
16441 | 2011.08.30 01:10 | close | 8219 | 0.10 | 1.45187 | - | - | 7.70 | 38077.17 |
16442 | 2011.08.30 01:10 | close | 8218 | 0.10 | 1.45187 | - | - | 3.80 | 38080.97 |
16443 | 2011.08.30 01:10 | close | 8217 | 0.10 | 1.45187 | - | - | 1.50 | 38082.47 |
16444 | 2011.08.30 01:10 | close | 8216 | 0.10 | 1.45187 | - | - | -5.90 | 38076.57 |
16445 | 2011.09.01 15:53 | sell | 8223 | 0.10 | 1.42953 | - | - | |
16446 | 2011.09.01 15:59 | sell | 8224 | 0.10 | 1.42991 | - | - | |
16447 | 2011.09.01 16:24 | close | 8224 | 0.10 | 1.42890 | - | - | 10.10 | 38086.67 |
16448 | 2011.09.01 16:24 | close | 8223 | 0.10 | 1.42890 | - | - | 6.30 | 38092.97 |
16449 | 2011.09.01 16:38 | sell | 8225 | 0.10 | 1.43037 | - | - | |
16450 | 2011.09.01 16:46 | close | 8225 | 0.10 | 1.42926 | - | - | 11.10 | 38104.07 |
16451 | 2011.09.01 17:02 | sell | 8226 | 0.10 | 1.43049 | - | - | |
16452 | 2011.09.01 17:06 | close | 8226 | 0.10 | 1.42910 | - | - | 13.90 | 38117.97 |
16453 | 2011.09.02 02:04 | sell | 8227 | 0.10 | 1.42665 | - | - | |
16454 | 2011.09.02 03:12 | sell | 8228 | 0.10 | 1.42704 | - | - | |
16455 | 2011.09.02 03:47 | sell | 8229 | 0.10 | 1.42740 | - | - | |
16456 | 2011.09.02 03:51 | sell | 8230 | 0.10 | 1.42765 | - | - | |
16457 | 2011.09.02 04:07 | sell | 8231 | 0.10 | 1.42803 | - | - | |
16458 | 2011.09.02 04:12 | sell | 8232 | 0.10 | 1.42825 | - | - | |
16459 | 2011.09.02 05:41 | close | 8232 | 0.10 | 1.42667 | - | - | 15.80 | 38133.77 |
16460 | 2011.09.02 05:41 | close | 8231 | 0.10 | 1.42667 | - | - | 13.60 | 38147.37 |
16461 | 2011.09.02 05:41 | close | 8230 | 0.10 | 1.42667 | - | - | 9.80 | 38157.17 |
16462 | 2011.09.02 05:41 | close | 8229 | 0.10 | 1.42667 | - | - | 7.30 | 38164.47 |
16463 | 2011.09.02 05:41 | close | 8228 | 0.10 | 1.42667 | - | - | 3.70 | 38168.17 |
16464 | 2011.09.02 05:41 | close | 8227 | 0.10 | 1.42667 | - | - | -0.20 | 38167.97 |
16465 | 2011.09.02 14:13 | sell | 8233 | 0.10 | 1.42613 | - | - | |
16466 | 2011.09.02 14:49 | close | 8233 | 0.10 | 1.42528 | - | - | 8.50 | 38176.47 |
16467 | 2011.09.02 15:32 | sell | 8234 | 0.10 | 1.42664 | - | - | |
16468 | 2011.09.02 15:34 | close | 8234 | 0.10 | 1.42492 | - | - | 17.20 | 38193.67 |
16469 | 2011.09.02 15:42 | sell | 8235 | 0.10 | 1.42766 | - | - | |
16470 | 2011.09.02 15:48 | close | 8235 | 0.10 | 1.42677 | - | - | 8.90 | 38202.57 |
16471 | 2011.09.02 16:05 | sell | 8236 | 0.10 | 1.42745 | - | - | |
16472 | 2011.09.02 16:08 | close | 8236 | 0.10 | 1.42635 | - | - | 11.00 | 38213.57 |
16473 | 2011.09.05 04:36 | sell | 8237 | 0.10 | 1.41652 | - | - | |
16474 | 2011.09.05 04:43 | sell | 8238 | 0.10 | 1.41694 | - | - | |
16475 | 2011.09.05 08:31 | close | 8238 | 0.10 | 1.41591 | - | - | 10.30 | 38223.87 |
16476 | 2011.09.05 08:31 | close | 8237 | 0.10 | 1.41591 | - | - | 6.10 | 38229.97 |
16477 | 2011.09.05 11:34 | sell | 8239 | 0.10 | 1.41603 | - | - | |
16478 | 2011.09.05 11:38 | close | 8239 | 0.10 | 1.41506 | - | - | 9.70 | 38239.67 |
16479 | 2011.09.05 12:09 | sell | 8240 | 0.10 | 1.41552 | - | - | |
16480 | 2011.09.05 12:23 | close | 8240 | 0.10 | 1.41445 | - | - | 10.70 | 38250.37 |
16481 | 2011.09.05 23:57 | sell | 8241 | 0.10 | 1.40967 | - | - | |
16482 | 2011.09.06 01:12 | close | 8241 | 0.10 | 1.40869 | - | - | 9.80 | 38260.17 |
16483 | 2011.09.06 04:20 | sell | 8242 | 0.10 | 1.40779 | - | - | |
16484 | 2011.09.06 05:18 | close | 8242 | 0.10 | 1.40652 | - | - | 12.70 | 38272.87 |
16485 | 2011.09.06 06:40 | sell | 8243 | 0.10 | 1.40808 | - | - | |
16486 | 2011.09.06 07:21 | close | 8243 | 0.10 | 1.40718 | - | - | 9.00 | 38281.87 |
16487 | 2011.09.06 09:52 | sell | 8244 | 0.10 | 1.40811 | - | - | |
16488 | 2011.09.06 09:56 | sell | 8245 | 0.10 | 1.40886 | - | - | |
16489 | 2011.09.06 10:09 | sell | 8246 | 0.10 | 1.40940 | - | - | |
16490 | 2011.09.06 10:20 | sell | 8247 | 0.10 | 1.41030 | - | - | |
16491 | 2011.09.06 10:53 | sell | 8248 | 0.10 | 1.41099 | - | - | |
16492 | 2011.09.06 11:02 | s/l | 8247 | 0.10 | 1.41380 | - | - | -35.00 | 38246.87 |
16493 | 2011.09.06 11:02 | s/l | 8244 | 0.10 | 1.41413 | - | - | -60.20 | 38186.67 |
16494 | 2011.09.06 11:02 | s/l | 8246 | 0.10 | 1.41413 | - | - | -47.30 | 38139.37 |
16495 | 2011.09.06 11:02 | s/l | 8248 | 0.10 | 1.41449 | - | - | -35.00 | 38104.37 |
16496 | 2011.09.06 11:02 | s/l | 8245 | 0.10 | 1.41474 | - | - | -58.80 | 38045.57 |
16497 | 2011.09.06 21:17 | sell | 8249 | 0.10 | 1.40137 | - | - | |
16498 | 2011.09.06 21:40 | close | 8249 | 0.10 | 1.40046 | - | - | 9.10 | 38054.67 |
16499 | 2011.09.07 01:19 | sell | 8250 | 0.10 | 1.40063 | - | - | |
16500 | 2011.09.07 01:43 | close | 8250 | 0.10 | 1.39953 | - | - | 11.00 | 38065.67 |
16501 | 2011.09.07 02:02 | sell | 8251 | 0.10 | 1.40060 | - | - | |
16502 | 2011.09.07 03:00 | sell | 8252 | 0.10 | 1.40082 | - | - | |
16503 | 2011.09.07 03:02 | sell | 8253 | 0.10 | 1.40118 | - | - | |
16504 | 2011.09.07 03:16 | sell | 8254 | 0.10 | 1.40201 | - | - | |
16505 | 2011.09.07 04:04 | sell | 8255 | 0.10 | 1.40235 | - | - | |
16506 | 2011.09.07 04:13 | sell | 8256 | 0.10 | 1.40256 | - | - | |
16507 | 2011.09.07 04:32 | sell | 8257 | 0.10 | 1.40407 | - | - | |
16508 | 2011.09.07 10:32 | close | 8257 | 0.10 | 1.40702 | - | - | -29.50 | 38036.17 |
16509 | 2011.09.07 10:32 | close | 8256 | 0.10 | 1.40702 | - | - | -44.60 | 37991.57 |
16510 | 2011.09.07 10:32 | close | 8255 | 0.10 | 1.40702 | - | - | -46.70 | 37944.87 |
16511 | 2011.09.07 10:32 | close | 8254 | 0.10 | 1.40702 | - | - | -50.10 | 37894.77 |
16512 | 2011.09.07 10:32 | close | 8253 | 0.10 | 1.40702 | - | - | -58.40 | 37836.37 |
16513 | 2011.09.07 10:32 | close | 8252 | 0.10 | 1.40702 | - | - | -62.00 | 37774.37 |
16514 | 2011.09.07 10:32 | close | 8251 | 0.10 | 1.40702 | - | - | -64.20 | 37710.17 |
16515 | 2011.09.07 11:01 | sell | 8258 | 0.10 | 1.40879 | - | - | |
16516 | 2011.09.07 11:06 | sell | 8259 | 0.10 | 1.40953 | - | - | |
16517 | 2011.09.07 11:10 | s/l | 8259 | 0.10 | 1.41303 | - | - | -35.00 | 37675.17 |
16518 | 2011.09.07 11:10 | s/l | 8258 | 0.10 | 1.41363 | - | - | -48.40 | 37626.77 |
16519 | 2011.09.07 11:12 | sell | 8260 | 0.10 | 1.41161 | - | - | |
16520 | 2011.09.07 11:13 | close | 8260 | 0.10 | 1.41017 | - | - | 14.40 | 37641.17 |
16521 | 2011.09.07 11:14 | sell | 8261 | 0.10 | 1.40955 | - | - | |
16522 | 2011.09.07 11:17 | close | 8261 | 0.10 | 1.40812 | - | - | 14.30 | 37655.47 |
16523 | 2011.09.07 11:37 | sell | 8262 | 0.10 | 1.40986 | - | - | |
16524 | 2011.09.07 11:39 | sell | 8263 | 0.10 | 1.41029 | - | - | |
16525 | 2011.09.07 11:44 | close | 8263 | 0.10 | 1.40927 | - | - | 10.20 | 37665.67 |
16526 | 2011.09.07 11:44 | close | 8262 | 0.10 | 1.40927 | - | - | 5.90 | 37671.57 |
16527 | 2011.09.07 12:06 | sell | 8264 | 0.10 | 1.41030 | - | - | |
16528 | 2011.09.07 12:15 | close | 8264 | 0.10 | 1.40908 | - | - | 12.20 | 37683.77 |
16529 | 2011.09.07 18:12 | sell | 8265 | 0.10 | 1.40686 | - | - | |
16530 | 2011.09.07 18:15 | sell | 8266 | 0.10 | 1.40835 | - | - | |
16531 | 2011.09.07 18:31 | close | 8266 | 0.10 | 1.40677 | - | - | 15.80 | 37699.57 |
16532 | 2011.09.07 18:31 | close | 8265 | 0.10 | 1.40677 | - | - | 0.90 | 37700.47 |
16533 | 2011.09.07 21:05 | sell | 8267 | 0.10 | 1.40842 | - | - | |
16534 | 2011.09.07 21:08 | sell | 8268 | 0.10 | 1.40872 | - | - | |
16535 | 2011.09.07 21:42 | sell | 8269 | 0.10 | 1.40910 | - | - | |
16536 | 2011.09.07 21:46 | sell | 8270 | 0.10 | 1.40943 | - | - | |
16537 | 2011.09.07 22:57 | sell | 8271 | 0.10 | 1.40964 | - | - | |
16538 | 2011.09.07 23:01 | sell | 8272 | 0.10 | 1.41021 | - | - | |
16539 | 2011.09.08 01:21 | close | 8272 | 0.10 | 1.40803 | - | - | 21.80 | 37722.27 |
16540 | 2011.09.08 01:21 | close | 8271 | 0.10 | 1.40803 | - | - | 16.10 | 37738.37 |
16541 | 2011.09.08 01:21 | close | 8270 | 0.10 | 1.40803 | - | - | 14.00 | 37752.37 |
16542 | 2011.09.08 01:21 | close | 8269 | 0.10 | 1.40803 | - | - | 10.70 | 37763.07 |
16543 | 2011.09.08 01:21 | close | 8268 | 0.10 | 1.40803 | - | - | 6.90 | 37769.97 |
16544 | 2011.09.08 01:21 | close | 8267 | 0.10 | 1.40803 | - | - | 3.90 | 37773.87 |
16545 | 2011.09.08 07:54 | sell | 8273 | 0.10 | 1.40648 | - | - | |
16546 | 2011.09.08 08:12 | sell | 8274 | 0.10 | 1.40673 | - | - | |
16547 | 2011.09.08 09:29 | sell | 8275 | 0.10 | 1.40722 | - | - | |
16548 | 2011.09.08 09:58 | sell | 8276 | 0.10 | 1.40768 | - | - | |
16549 | 2011.09.08 10:05 | sell | 8277 | 0.10 | 1.40822 | - | - | |
16550 | 2011.09.08 10:43 | close | 8277 | 0.10 | 1.40640 | - | - | 18.20 | 37792.07 |
16551 | 2011.09.08 10:43 | close | 8276 | 0.10 | 1.40640 | - | - | 12.80 | 37804.87 |
16552 | 2011.09.08 10:43 | close | 8275 | 0.10 | 1.40640 | - | - | 8.20 | 37813.07 |
16553 | 2011.09.08 10:43 | close | 8274 | 0.10 | 1.40640 | - | - | 3.30 | 37816.37 |
16554 | 2011.09.08 10:43 | close | 8273 | 0.10 | 1.40640 | - | - | 0.80 | 37817.17 |
16555 | 2011.09.09 01:34 | sell | 8278 | 0.10 | 1.38932 | - | - | |
16556 | 2011.09.09 01:40 | sell | 8279 | 0.10 | 1.38953 | - | - | |
16557 | 2011.09.09 01:58 | sell | 8280 | 0.10 | 1.38977 | - | - | |
16558 | 2011.09.09 02:00 | sell | 8281 | 0.10 | 1.39013 | - | - | |
16559 | 2011.09.09 02:16 | sell | 8282 | 0.10 | 1.39057 | - | - | |
16560 | 2011.09.09 02:25 | close | 8282 | 0.10 | 1.38898 | - | - | 15.90 | 37833.07 |
16561 | 2011.09.09 02:25 | close | 8281 | 0.10 | 1.38898 | - | - | 11.50 | 37844.57 |
16562 | 2011.09.09 02:25 | close | 8280 | 0.10 | 1.38898 | - | - | 7.90 | 37852.47 |
16563 | 2011.09.09 02:25 | close | 8279 | 0.10 | 1.38898 | - | - | 5.50 | 37857.97 |
16564 | 2011.09.09 02:25 | close | 8278 | 0.10 | 1.38898 | - | - | 3.40 | 37861.37 |
16565 | 2011.09.09 02:39 | sell | 8283 | 0.10 | 1.39118 | - | - | |
16566 | 2011.09.09 02:45 | close | 8283 | 0.10 | 1.39033 | - | - | 8.50 | 37869.87 |
16567 | 2011.09.09 03:06 | sell | 8284 | 0.10 | 1.39147 | - | - | |
16568 | 2011.09.09 03:25 | sell | 8285 | 0.10 | 1.39228 | - | - | |
16569 | 2011.09.09 04:16 | sell | 8286 | 0.10 | 1.39259 | - | - | |
16570 | 2011.09.09 04:55 | sell | 8287 | 0.10 | 1.39287 | - | - | |
16571 | 2011.09.09 05:31 | sell | 8288 | 0.10 | 1.39324 | - | - | |
16572 | 2011.09.09 07:08 | close | 8288 | 0.10 | 1.39163 | - | - | 16.10 | 37885.97 |
16573 | 2011.09.09 07:08 | close | 8287 | 0.10 | 1.39163 | - | - | 12.40 | 37898.37 |
16574 | 2011.09.09 07:08 | close | 8286 | 0.10 | 1.39163 | - | - | 9.60 | 37907.97 |
16575 | 2011.09.09 07:08 | close | 8285 | 0.10 | 1.39163 | - | - | 6.50 | 37914.47 |
16576 | 2011.09.09 07:08 | close | 8284 | 0.10 | 1.39163 | - | - | -1.60 | 37912.87 |
16577 | 2011.09.09 15:04 | sell | 8289 | 0.10 | 1.38280 | - | - | |
16578 | 2011.09.09 15:06 | sell | 8290 | 0.10 | 1.38309 | - | - | |
16579 | 2011.09.09 15:14 | close | 8290 | 0.10 | 1.38211 | - | - | 9.80 | 37922.67 |
16580 | 2011.09.09 15:14 | close | 8289 | 0.10 | 1.38211 | - | - | 6.90 | 37929.57 |
16581 | 2011.09.09 15:18 | sell | 8291 | 0.10 | 1.38266 | - | - | |
16582 | 2011.09.09 15:27 | sell | 8292 | 0.10 | 1.38352 | - | - | |
16583 | 2011.09.09 15:55 | close | 8292 | 0.10 | 1.38228 | - | - | 12.40 | 37941.97 |
16584 | 2011.09.09 15:55 | close | 8291 | 0.10 | 1.38228 | - | - | 3.80 | 37945.77 |
16585 | 2011.09.12 10:08 | sell | 8293 | 0.10 | 1.35840 | - | - | |
16586 | 2011.09.12 10:11 | close | 8293 | 0.10 | 1.35700 | - | - | 14.00 | 37959.77 |
16587 | 2011.09.12 11:13 | sell | 8294 | 0.10 | 1.35964 | - | - | |
16588 | 2011.09.12 11:19 | sell | 8295 | 0.10 | 1.36002 | - | - | |
16589 | 2011.09.12 11:36 | close | 8295 | 0.10 | 1.35901 | - | - | 10.10 | 37969.87 |
16590 | 2011.09.12 11:36 | close | 8294 | 0.10 | 1.35901 | - | - | 6.30 | 37976.17 |
16591 | 2011.09.12 11:42 | sell | 8296 | 0.10 | 1.36068 | - | - | |
16592 | 2011.09.12 11:46 | sell | 8297 | 0.10 | 1.36168 | - | - | |
16593 | 2011.09.12 11:51 | close | 8297 | 0.10 | 1.35992 | - | - | 17.60 | 37993.77 |
16594 | 2011.09.12 11:51 | close | 8296 | 0.10 | 1.35992 | - | - | 7.60 | 38001.37 |
16595 | 2011.09.12 12:50 | sell | 8298 | 0.10 | 1.36409 | - | - | |
16596 | 2011.09.12 12:59 | close | 8298 | 0.10 | 1.36305 | - | - | 10.40 | 38011.77 |
16597 | 2011.09.12 14:20 | sell | 8299 | 0.10 | 1.36336 | - | - | |
16598 | 2011.09.12 14:43 | sell | 8300 | 0.10 | 1.36367 | - | - | |
16599 | 2011.09.12 14:50 | sell | 8301 | 0.10 | 1.36456 | - | - | |
16600 | 2011.09.12 14:54 | close | 8301 | 0.10 | 1.36289 | - | - | 16.70 | 38028.47 |
16601 | 2011.09.12 14:54 | close | 8300 | 0.10 | 1.36289 | - | - | 7.80 | 38036.27 |
16602 | 2011.09.12 14:54 | close | 8299 | 0.10 | 1.36289 | - | - | 4.70 | 38040.97 |
16603 | 2011.09.12 15:11 | sell | 8302 | 0.10 | 1.36531 | - | - | |
16604 | 2011.09.12 15:15 | sell | 8303 | 0.10 | 1.36557 | - | - | |
16605 | 2011.09.12 15:27 | sell | 8304 | 0.10 | 1.36640 | - | - | |
16606 | 2011.09.12 15:38 | sell | 8305 | 0.10 | 1.36724 | - | - | |
16607 | 2011.09.12 16:12 | buy | 8306 | 0.10 | 1.36580 | - | - | |
16608 | 2011.09.12 16:21 | close | 8305 | 0.10 | 1.36523 | - | - | 20.10 | 38061.07 |
16609 | 2011.09.12 16:21 | close | 8304 | 0.10 | 1.36523 | - | - | 11.70 | 38072.77 |
16610 | 2011.09.12 16:21 | close | 8303 | 0.10 | 1.36523 | - | - | 3.40 | 38076.17 |
16611 | 2011.09.12 16:21 | close | 8302 | 0.10 | 1.36523 | - | - | 0.80 | 38076.97 |
16612 | 2011.09.12 16:25 | buy | 8307 | 0.10 | 1.36476 | - | - | |
16613 | 2011.09.12 16:34 | buy | 8308 | 0.10 | 1.36380 | - | - | |
16614 | 2011.09.12 16:41 | buy | 8309 | 0.10 | 1.36290 | - | - | |
16615 | 2011.09.12 16:47 | close | 8309 | 0.10 | 1.36528 | - | - | 23.80 | 38100.77 |
16616 | 2011.09.12 16:47 | close | 8308 | 0.10 | 1.36528 | - | - | 14.80 | 38115.57 |
16617 | 2011.09.12 16:47 | close | 8307 | 0.10 | 1.36528 | - | - | 5.20 | 38120.77 |
16618 | 2011.09.12 16:47 | close | 8306 | 0.10 | 1.36528 | - | - | -5.20 | 38115.57 |
16619 | 2011.09.12 16:59 | sell | 8310 | 0.10 | 1.36794 | - | - | |
16620 | 2011.09.12 17:01 | sell | 8311 | 0.10 | 1.36823 | - | - | |
16621 | 2011.09.12 17:04 | close | 8311 | 0.10 | 1.36717 | - | - | 10.60 | 38126.17 |
16622 | 2011.09.12 17:04 | close | 8310 | 0.10 | 1.36717 | - | - | 7.70 | 38133.87 |
16623 | 2011.09.12 17:44 | buy | 8312 | 0.10 | 1.36320 | - | - | |
16624 | 2011.09.12 17:50 | buy | 8313 | 0.10 | 1.36199 | - | - | |
16625 | 2011.09.12 18:01 | buy | 8314 | 0.10 | 1.36122 | - | - | |
16626 | 2011.09.12 18:15 | close | 8314 | 0.10 | 1.36303 | - | - | 18.10 | 38151.97 |
16627 | 2011.09.12 18:15 | close | 8313 | 0.10 | 1.36303 | - | - | 10.40 | 38162.37 |
16628 | 2011.09.12 18:15 | close | 8312 | 0.10 | 1.36303 | - | - | -1.70 | 38160.67 |
16629 | 2011.09.12 22:44 | sell | 8315 | 0.10 | 1.36210 | - | - | |
16630 | 2011.09.12 22:49 | sell | 8316 | 0.10 | 1.36282 | - | - | |
16631 | 2011.09.12 23:01 | sell | 8317 | 0.10 | 1.36621 | - | - | |
16632 | 2011.09.12 23:13 | sell | 8318 | 0.10 | 1.36777 | - | - | |
16633 | 2011.09.13 00:50 | buy | 8319 | 0.10 | 1.36696 | - | - | |
16634 | 2011.09.13 00:56 | buy | 8320 | 0.10 | 1.36648 | - | - | |
16635 | 2011.09.13 01:21 | close | 8320 | 0.10 | 1.36753 | - | - | 10.50 | 38171.17 |
16636 | 2011.09.13 01:21 | close | 8319 | 0.10 | 1.36753 | - | - | 5.70 | 38176.87 |
16637 | 2011.09.13 01:47 | buy | 8321 | 0.10 | 1.36574 | - | - | |
16638 | 2011.09.13 02:28 | buy | 8322 | 0.10 | 1.36522 | - | - | |
16639 | 2011.09.13 02:36 | buy | 8323 | 0.10 | 1.36477 | - | - | |
16640 | 2011.09.13 03:01 | buy | 8324 | 0.10 | 1.36421 | - | - | |
16641 | 2011.09.13 03:02 | close | 8318 | 0.10 | 1.36385 | - | - | 39.20 | 38216.07 |
16642 | 2011.09.13 03:02 | close | 8317 | 0.10 | 1.36385 | - | - | 23.60 | 38239.67 |
16643 | 2011.09.13 03:02 | close | 8316 | 0.10 | 1.36385 | - | - | -10.30 | 38229.37 |
16644 | 2011.09.13 03:02 | close | 8315 | 0.10 | 1.36385 | - | - | -17.50 | 38211.87 |
16645 | 2011.09.13 03:03 | buy | 8325 | 0.10 | 1.36397 | - | - | |
16646 | 2011.09.13 03:17 | buy | 8326 | 0.10 | 1.36309 | - | - | |
16647 | 2011.09.13 03:20 | buy | 8327 | 0.10 | 1.36257 | - | - | |
16648 | 2011.09.13 04:25 | close | 8327 | 0.10 | 1.36525 | - | - | 26.80 | 38238.67 |
16649 | 2011.09.13 04:25 | close | 8326 | 0.10 | 1.36525 | - | - | 21.60 | 38260.27 |
16650 | 2011.09.13 04:25 | close | 8325 | 0.10 | 1.36525 | - | - | 12.80 | 38273.07 |
16651 | 2011.09.13 04:25 | close | 8324 | 0.10 | 1.36525 | - | - | 10.40 | 38283.47 |
16652 | 2011.09.13 04:25 | close | 8323 | 0.10 | 1.36525 | - | - | 4.80 | 38288.27 |
16653 | 2011.09.13 04:25 | close | 8322 | 0.10 | 1.36525 | - | - | 0.30 | 38288.57 |
16654 | 2011.09.13 04:25 | close | 8321 | 0.10 | 1.36525 | - | - | -4.90 | 38283.67 |
16655 | 2011.09.13 04:37 | sell | 8328 | 0.10 | 1.36646 | - | - | |
16656 | 2011.09.13 04:42 | sell | 8329 | 0.10 | 1.36671 | - | - | |
16657 | 2011.09.13 05:23 | sell | 8330 | 0.10 | 1.36731 | - | - | |
16658 | 2011.09.13 05:40 | sell | 8331 | 0.10 | 1.36768 | - | - | |
16659 | 2011.09.13 05:44 | sell | 8332 | 0.10 | 1.36805 | - | - | |
16660 | 2011.09.13 06:50 | sell | 8333 | 0.10 | 1.36826 | - | - | |
16661 | 2011.09.13 06:55 | sell | 8334 | 0.10 | 1.36857 | - | - | |
16662 | 2011.09.13 08:35 | close | 8334 | 0.10 | 1.36675 | - | - | 18.20 | 38301.87 |
16663 | 2011.09.13 08:35 | close | 8333 | 0.10 | 1.36675 | - | - | 15.10 | 38316.97 |
16664 | 2011.09.13 08:35 | close | 8332 | 0.10 | 1.36675 | - | - | 13.00 | 38329.97 |
16665 | 2011.09.13 08:35 | close | 8331 | 0.10 | 1.36675 | - | - | 9.30 | 38339.27 |
16666 | 2011.09.13 08:35 | close | 8330 | 0.10 | 1.36675 | - | - | 5.60 | 38344.87 |
16667 | 2011.09.13 08:35 | close | 8329 | 0.10 | 1.36675 | - | - | -0.40 | 38344.47 |
16668 | 2011.09.13 08:35 | close | 8328 | 0.10 | 1.36675 | - | - | -2.90 | 38341.57 |
16669 | 2011.09.13 13:07 | sell | 8335 | 0.10 | 1.36377 | - | - | |
16670 | 2011.09.13 13:09 | sell | 8336 | 0.10 | 1.36403 | - | - | |
16671 | 2011.09.13 13:24 | sell | 8337 | 0.10 | 1.36545 | - | - | |
16672 | 2011.09.13 13:42 | sell | 8338 | 0.10 | 1.36671 | - | - | |
16673 | 2011.09.13 14:00 | close | 8338 | 0.10 | 1.36412 | - | - | 25.90 | 38367.47 |
16674 | 2011.09.13 14:00 | close | 8337 | 0.10 | 1.36412 | - | - | 13.30 | 38380.77 |
16675 | 2011.09.13 14:00 | close | 8336 | 0.10 | 1.36412 | - | - | -0.90 | 38379.87 |
16676 | 2011.09.13 14:00 | close | 8335 | 0.10 | 1.36412 | - | - | -3.50 | 38376.37 |
16677 | 2011.09.13 14:11 | sell | 8339 | 0.10 | 1.36668 | - | - | |
16678 | 2011.09.13 14:16 | sell | 8340 | 0.10 | 1.36719 | - | - | |
16679 | 2011.09.13 14:20 | close | 8340 | 0.10 | 1.36580 | - | - | 13.90 | 38390.27 |
16680 | 2011.09.13 14:20 | close | 8339 | 0.10 | 1.36580 | - | - | 8.80 | 38399.07 |
16681 | 2011.09.13 14:34 | sell | 8341 | 0.10 | 1.37050 | - | - | |
16682 | 2011.09.13 14:42 | close | 8341 | 0.10 | 1.36879 | - | - | 17.10 | 38416.17 |
16683 | 2011.09.13 16:36 | sell | 8342 | 0.10 | 1.36913 | - | - | |
16684 | 2011.09.13 16:39 | close | 8342 | 0.10 | 1.36794 | - | - | 11.90 | 38428.07 |
16685 | 2011.09.13 16:51 | sell | 8343 | 0.10 | 1.36880 | - | - | |
16686 | 2011.09.13 16:57 | sell | 8344 | 0.10 | 1.36952 | - | - | |
16687 | 2011.09.13 17:10 | sell | 8345 | 0.10 | 1.37140 | - | - | |
16688 | 2011.09.13 17:33 | close | 8345 | 0.10 | 1.36893 | - | - | 24.70 | 38452.77 |
16689 | 2011.09.13 17:33 | close | 8344 | 0.10 | 1.36893 | - | - | 5.90 | 38458.67 |
16690 | 2011.09.13 17:33 | close | 8343 | 0.10 | 1.36893 | - | - | -1.30 | 38457.37 |
16691 | 2011.09.13 19:39 | sell | 8346 | 0.10 | 1.37061 | - | - | |
16692 | 2011.09.13 19:49 | sell | 8347 | 0.10 | 1.37083 | - | - | |
16693 | 2011.09.13 20:45 | sell | 8348 | 0.10 | 1.37236 | - | - | |
16694 | 2011.09.13 20:52 | sell | 8349 | 0.10 | 1.37275 | - | - | |
16695 | 2011.09.13 21:33 | sell | 8350 | 0.10 | 1.37333 | - | - | |
16696 | 2011.09.13 21:50 | close | 8350 | 0.10 | 1.37111 | - | - | 22.20 | 38479.57 |
16697 | 2011.09.13 21:50 | close | 8349 | 0.10 | 1.37111 | - | - | 16.40 | 38495.97 |
16698 | 2011.09.13 21:50 | close | 8348 | 0.10 | 1.37111 | - | - | 12.50 | 38508.47 |
16699 | 2011.09.13 21:50 | close | 8347 | 0.10 | 1.37111 | - | - | -2.80 | 38505.67 |
16700 | 2011.09.13 21:50 | close | 8346 | 0.10 | 1.37111 | - | - | -5.00 | 38500.67 |
16701 | 2011.09.14 03:08 | sell | 8351 | 0.10 | 1.36905 | - | - | |
16702 | 2011.09.14 03:23 | sell | 8352 | 0.10 | 1.36966 | - | - | |
16703 | 2011.09.14 03:28 | sell | 8353 | 0.10 | 1.36988 | - | - | |
16704 | 2011.09.14 03:49 | sell | 8354 | 0.10 | 1.37011 | - | - | |
16705 | 2011.09.14 04:34 | close | 8354 | 0.10 | 1.36878 | - | - | 13.30 | 38513.97 |
16706 | 2011.09.14 04:34 | close | 8353 | 0.10 | 1.36878 | - | - | 11.00 | 38524.97 |
16707 | 2011.09.14 04:34 | close | 8352 | 0.10 | 1.36878 | - | - | 8.80 | 38533.77 |
16708 | 2011.09.14 04:34 | close | 8351 | 0.10 | 1.36878 | - | - | 2.70 | 38536.47 |
16709 | 2011.09.14 10:28 | sell | 8355 | 0.10 | 1.36496 | - | - | |
16710 | 2011.09.14 10:33 | sell | 8356 | 0.10 | 1.36610 | - | - | |
16711 | 2011.09.14 11:18 | sell | 8357 | 0.10 | 1.36728 | - | - | |
16712 | 2011.09.14 11:27 | close | 8357 | 0.10 | 1.36519 | - | - | 20.90 | 38557.37 |
16713 | 2011.09.14 11:27 | close | 8356 | 0.10 | 1.36519 | - | - | 9.10 | 38566.47 |
16714 | 2011.09.14 11:27 | close | 8355 | 0.10 | 1.36519 | - | - | -2.30 | 38564.17 |
16715 | 2011.09.14 12:49 | sell | 8358 | 0.10 | 1.36723 | - | - | |
16716 | 2011.09.14 12:54 | sell | 8359 | 0.10 | 1.36787 | - | - | |
16717 | 2011.09.14 13:06 | sell | 8360 | 0.10 | 1.36899 | - | - | |
16718 | 2011.09.14 13:10 | sell | 8361 | 0.10 | 1.36935 | - | - | |
16719 | 2011.09.14 13:37 | sell | 8362 | 0.10 | 1.37167 | - | - | |
16720 | 2011.09.14 13:42 | sell | 8363 | 0.10 | 1.37231 | - | - | |
16721 | 2011.09.14 14:07 | sell | 8364 | 0.10 | 1.37316 | - | - | |
16722 | 2011.09.14 15:35 | close | 8364 | 0.10 | 1.37103 | - | - | 21.30 | 38585.47 |
16723 | 2011.09.14 15:35 | close | 8363 | 0.10 | 1.37103 | - | - | 12.80 | 38598.27 |
16724 | 2011.09.14 15:35 | close | 8362 | 0.10 | 1.37103 | - | - | 6.40 | 38604.67 |
16725 | 2011.09.14 15:35 | close | 8361 | 0.10 | 1.37103 | - | - | -16.80 | 38587.87 |
16726 | 2011.09.14 15:35 | close | 8360 | 0.10 | 1.37103 | - | - | -20.40 | 38567.47 |
16727 | 2011.09.14 15:35 | close | 8359 | 0.10 | 1.37103 | - | - | -31.60 | 38535.87 |
16728 | 2011.09.14 15:35 | close | 8358 | 0.10 | 1.37103 | - | - | -38.00 | 38497.87 |
16729 | 2011.09.14 16:33 | sell | 8365 | 0.10 | 1.37253 | - | - | |
16730 | 2011.09.14 16:37 | close | 8365 | 0.10 | 1.37121 | - | - | 13.20 | 38511.07 |
16731 | 2011.09.14 19:38 | sell | 8366 | 0.10 | 1.37251 | - | - | |
16732 | 2011.09.14 19:52 | close | 8366 | 0.10 | 1.37157 | - | - | 9.40 | 38520.47 |
16733 | 2011.09.14 20:07 | sell | 8367 | 0.10 | 1.37249 | - | - | |
16734 | 2011.09.14 20:18 | sell | 8368 | 0.10 | 1.37273 | - | - | |
16735 | 2011.09.14 20:42 | sell | 8369 | 0.10 | 1.37353 | - | - | |
16736 | 2011.09.14 20:46 | sell | 8370 | 0.10 | 1.37400 | - | - | |
16737 | 2011.09.14 20:59 | sell | 8371 | 0.10 | 1.37453 | - | - | |
16738 | 2011.09.14 21:04 | sell | 8372 | 0.10 | 1.37648 | - | - | |
16739 | 2011.09.14 21:20 | sell | 8373 | 0.10 | 1.37679 | - | - | |
16740 | 2011.09.15 03:27 | close | 8373 | 0.10 | 1.37438 | - | - | 24.10 | 38544.57 |
16741 | 2011.09.15 03:27 | close | 8372 | 0.10 | 1.37438 | - | - | 21.00 | 38565.57 |
16742 | 2011.09.15 03:27 | close | 8371 | 0.10 | 1.37438 | - | - | 1.50 | 38567.07 |
16743 | 2011.09.15 03:27 | close | 8370 | 0.10 | 1.37438 | - | - | -3.80 | 38563.27 |
16744 | 2011.09.15 03:27 | close | 8369 | 0.10 | 1.37438 | - | - | -8.50 | 38554.77 |
16745 | 2011.09.15 03:27 | close | 8368 | 0.10 | 1.37438 | - | - | -16.50 | 38538.27 |
16746 | 2011.09.15 03:27 | close | 8367 | 0.10 | 1.37438 | - | - | -18.90 | 38519.37 |
16747 | 2011.09.15 15:10 | buy | 8374 | 0.10 | 1.37885 | - | - | |
16748 | 2011.09.15 15:17 | close | 8374 | 0.10 | 1.38030 | - | - | 14.50 | 38533.87 |
16749 | 2011.09.15 23:59 | buy | 8375 | 0.10 | 1.38782 | - | - | |
16750 | 2011.09.16 00:34 | close | 8375 | 0.10 | 1.38871 | - | - | 8.70 | 38542.57 |
16751 | 2011.09.16 01:09 | buy | 8376 | 0.10 | 1.38751 | - | - | |
16752 | 2011.09.16 01:56 | buy | 8377 | 0.10 | 1.38720 | - | - | |
16753 | 2011.09.16 02:02 | buy | 8378 | 0.10 | 1.38681 | - | - | |
16754 | 2011.09.16 03:39 | buy | 8379 | 0.10 | 1.38642 | - | - | |
16755 | 2011.09.16 03:48 | buy | 8380 | 0.10 | 1.38540 | - | - | |
16756 | 2011.09.16 03:56 | buy | 8381 | 0.10 | 1.38515 | - | - | |
16757 | 2011.09.16 04:39 | buy | 8382 | 0.10 | 1.38403 | - | - | |
16758 | 2011.09.16 08:21 | close | 8382 | 0.10 | 1.38694 | - | - | 29.10 | 38571.67 |
16759 | 2011.09.16 08:21 | close | 8381 | 0.10 | 1.38694 | - | - | 17.90 | 38589.57 |
16760 | 2011.09.16 08:21 | close | 8380 | 0.10 | 1.38694 | - | - | 15.40 | 38604.97 |
16761 | 2011.09.16 08:21 | close | 8379 | 0.10 | 1.38694 | - | - | 5.20 | 38610.17 |
16762 | 2011.09.16 08:21 | close | 8378 | 0.10 | 1.38694 | - | - | 1.30 | 38611.47 |
16763 | 2011.09.16 08:21 | close | 8377 | 0.10 | 1.38694 | - | - | -2.60 | 38608.87 |
16764 | 2011.09.16 08:21 | close | 8376 | 0.10 | 1.38694 | - | - | -5.70 | 38603.17 |
16765 | 2011.09.19 09:25 | sell | 8383 | 0.10 | 1.36727 | - | - | |
16766 | 2011.09.19 09:28 | sell | 8384 | 0.10 | 1.36749 | - | - | |
16767 | 2011.09.19 09:42 | sell | 8385 | 0.10 | 1.36774 | - | - | |
16768 | 2011.09.19 09:45 | sell | 8386 | 0.10 | 1.36814 | - | - | |
16769 | 2011.09.19 10:04 | sell | 8387 | 0.10 | 1.36902 | - | - | |
16770 | 2011.09.19 10:08 | sell | 8388 | 0.10 | 1.36962 | - | - | |
16771 | 2011.09.19 10:38 | sell | 8389 | 0.10 | 1.37042 | - | - | |
16772 | 2011.09.19 11:42 | close | 8389 | 0.10 | 1.36696 | - | - | 34.60 | 38637.77 |
16773 | 2011.09.19 11:42 | close | 8388 | 0.10 | 1.36696 | - | - | 26.60 | 38664.37 |
16774 | 2011.09.19 11:42 | close | 8387 | 0.10 | 1.36696 | - | - | 20.60 | 38684.97 |
16775 | 2011.09.19 11:42 | close | 8386 | 0.10 | 1.36696 | - | - | 11.80 | 38696.77 |
16776 | 2011.09.19 11:42 | close | 8385 | 0.10 | 1.36696 | - | - | 7.80 | 38704.57 |
16777 | 2011.09.19 11:42 | close | 8384 | 0.10 | 1.36696 | - | - | 5.30 | 38709.87 |
16778 | 2011.09.19 11:42 | close | 8383 | 0.10 | 1.36696 | - | - | 3.10 | 38712.97 |
16779 | 2011.09.19 20:57 | sell | 8390 | 0.10 | 1.36488 | - | - | |
16780 | 2011.09.19 21:10 | sell | 8391 | 0.10 | 1.36640 | - | - | |
16781 | 2011.09.19 21:15 | sell | 8392 | 0.10 | 1.36782 | - | - | |
16782 | 2011.09.19 21:43 | sell | 8393 | 0.10 | 1.36814 | - | - | |
16783 | 2011.09.19 21:52 | sell | 8394 | 0.10 | 1.36882 | - | - | |
16784 | 2011.09.19 21:57 | buy | 8395 | 0.10 | 1.36765 | - | - | |
16785 | 2011.09.19 22:00 | buy | 8396 | 0.10 | 1.36695 | - | - | |
16786 | 2011.09.19 22:12 | close | 8396 | 0.10 | 1.36846 | - | - | 15.10 | 38728.07 |
16787 | 2011.09.19 22:12 | close | 8395 | 0.10 | 1.36846 | - | - | 8.10 | 38736.17 |
16788 | 2011.09.19 22:24 | sell | 8397 | 0.10 | 1.36932 | - | - | |
16789 | 2011.09.19 22:34 | sell | 8398 | 0.10 | 1.37091 | - | - | |
16790 | 2011.09.19 23:02 | buy | 8399 | 0.10 | 1.36871 | - | - | |
16791 | 2011.09.19 23:11 | buy | 8400 | 0.10 | 1.36836 | - | - | |
16792 | 2011.09.19 23:34 | close | 8398 | 0.10 | 1.36858 | - | - | 23.30 | 38759.47 |
16793 | 2011.09.19 23:34 | close | 8397 | 0.10 | 1.36858 | - | - | 7.40 | 38766.87 |
16794 | 2011.09.19 23:34 | close | 8394 | 0.10 | 1.36858 | - | - | 2.40 | 38769.27 |
16795 | 2011.09.19 23:34 | close | 8393 | 0.10 | 1.36858 | - | - | -4.40 | 38764.87 |
16796 | 2011.09.19 23:34 | close | 8392 | 0.10 | 1.36858 | - | - | -7.60 | 38757.27 |
16797 | 2011.09.19 23:34 | close | 8391 | 0.10 | 1.36858 | - | - | -21.80 | 38735.47 |
16798 | 2011.09.19 23:34 | close | 8390 | 0.10 | 1.36858 | - | - | -37.00 | 38698.47 |
16799 | 2011.09.19 23:51 | close | 8400 | 0.10 | 1.36939 | - | - | 10.30 | 38708.77 |
16800 | 2011.09.19 23:51 | close | 8399 | 0.10 | 1.36939 | - | - | 6.80 | 38715.57 |
16801 | 2011.09.20 00:19 | buy | 8401 | 0.10 | 1.36800 | - | - | |
16802 | 2011.09.20 00:44 | buy | 8402 | 0.10 | 1.36762 | - | - | |
16803 | 2011.09.20 01:28 | buy | 8403 | 0.10 | 1.36176 | - | - | |
16804 | 2011.09.20 01:40 | buy | 8404 | 0.10 | 1.36155 | - | - | |
16805 | 2011.09.20 02:02 | buy | 8405 | 0.10 | 1.36037 | - | - | |
16806 | 2011.09.20 04:02 | sell | 8406 | 0.10 | 1.36405 | - | - | |
16807 | 2011.09.20 04:07 | sell | 8407 | 0.10 | 1.36431 | - | - | |
16808 | 2011.09.20 04:39 | sell | 8408 | 0.10 | 1.36455 | - | - | |
16809 | 2011.09.20 05:01 | close | 8408 | 0.10 | 1.36328 | - | - | 12.70 | 38728.27 |
16810 | 2011.09.20 05:01 | close | 8407 | 0.10 | 1.36328 | - | - | 10.30 | 38738.57 |
16811 | 2011.09.20 05:01 | close | 8406 | 0.10 | 1.36328 | - | - | 7.70 | 38746.27 |
16812 | 2011.09.20 08:02 | close | 8405 | 0.10 | 1.36101 | - | - | 6.40 | 38752.67 |
16813 | 2011.09.20 08:02 | close | 8404 | 0.10 | 1.36101 | - | - | -5.40 | 38747.27 |
16814 | 2011.09.20 08:02 | close | 8403 | 0.10 | 1.36101 | - | - | -7.50 | 38739.77 |
16815 | 2011.09.20 08:02 | close | 8402 | 0.10 | 1.36101 | - | - | -66.10 | 38673.67 |
16816 | 2011.09.20 08:02 | close | 8401 | 0.10 | 1.36101 | - | - | -69.90 | 38603.77 |
16817 | 2011.09.20 08:55 | sell | 8409 | 0.10 | 1.36236 | - | - | |
16818 | 2011.09.20 08:59 | close | 8409 | 0.10 | 1.36152 | - | - | 8.40 | 38612.17 |
16819 | 2011.09.20 09:39 | sell | 8410 | 0.10 | 1.36205 | - | - | |
16820 | 2011.09.20 09:46 | close | 8410 | 0.10 | 1.36082 | - | - | 12.30 | 38624.47 |
16821 | 2011.09.20 09:50 | sell | 8411 | 0.10 | 1.36274 | - | - | |
16822 | 2011.09.20 09:52 | sell | 8412 | 0.10 | 1.36310 | - | - | |
16823 | 2011.09.20 10:09 | sell | 8413 | 0.10 | 1.36377 | - | - | |
16824 | 2011.09.20 10:13 | sell | 8414 | 0.10 | 1.36400 | - | - | |
16825 | 2011.09.20 10:25 | sell | 8415 | 0.10 | 1.36533 | - | - | |
16826 | 2011.09.20 10:30 | sell | 8416 | 0.10 | 1.36568 | - | - | |
16827 | 2011.09.20 11:30 | sell | 8417 | 0.10 | 1.36729 | - | - | |
16828 | 2011.09.20 17:00 | close | 8417 | 0.10 | 1.36818 | - | - | -8.90 | 38615.57 |
16829 | 2011.09.20 17:00 | close | 8416 | 0.10 | 1.36818 | - | - | -25.00 | 38590.57 |
16830 | 2011.09.20 17:00 | close | 8415 | 0.10 | 1.36818 | - | - | -28.50 | 38562.07 |
16831 | 2011.09.20 17:00 | close | 8414 | 0.10 | 1.36818 | - | - | -41.80 | 38520.27 |
16832 | 2011.09.20 17:00 | close | 8413 | 0.10 | 1.36818 | - | - | -44.10 | 38476.17 |
16833 | 2011.09.20 17:00 | close | 8412 | 0.10 | 1.36818 | - | - | -50.80 | 38425.37 |
16834 | 2011.09.20 17:00 | close | 8411 | 0.10 | 1.36818 | - | - | -54.40 | 38370.97 |
16835 | 2011.09.22 08:37 | sell | 8418 | 0.10 | 1.35530 | - | - | |
16836 | 2011.09.22 08:47 | sell | 8419 | 0.10 | 1.35637 | - | - | |
16837 | 2011.09.22 09:10 | close | 8419 | 0.10 | 1.35485 | - | - | 15.20 | 38386.17 |
16838 | 2011.09.22 09:10 | close | 8418 | 0.10 | 1.35485 | - | - | 4.50 | 38390.67 |
16839 | 2011.09.22 09:58 | sell | 8420 | 0.10 | 1.35709 | - | - | |
16840 | 2011.09.22 09:59 | close | 8420 | 0.10 | 1.35551 | - | - | 15.80 | 38406.47 |
16841 | 2011.09.22 19:56 | sell | 8421 | 0.10 | 1.34976 | - | - | |
16842 | 2011.09.22 20:04 | close | 8421 | 0.10 | 1.34872 | - | - | 10.40 | 38416.87 |
16843 | 2011.09.22 21:23 | sell | 8422 | 0.10 | 1.35102 | - | - | |
16844 | 2011.09.22 21:25 | close | 8422 | 0.10 | 1.34981 | - | - | 12.10 | 38428.97 |
16845 | 2011.09.22 21:28 | sell | 8423 | 0.10 | 1.35133 | - | - | |
16846 | 2011.09.22 21:32 | close | 8423 | 0.10 | 1.34955 | - | - | 17.80 | 38446.77 |
16847 | 2011.09.23 02:43 | sell | 8424 | 0.10 | 1.34894 | - | - | |
16848 | 2011.09.23 02:45 | sell | 8425 | 0.10 | 1.34947 | - | - | |
16849 | 2011.09.23 03:00 | sell | 8426 | 0.10 | 1.35037 | - | - | |
16850 | 2011.09.23 03:05 | sell | 8427 | 0.10 | 1.35317 | - | - | |
16851 | 2011.09.23 03:16 | sell | 8428 | 0.10 | 1.35587 | - | - | |
16852 | 2011.09.23 03:55 | buy | 8429 | 0.10 | 1.35329 | - | - | |
16853 | 2011.09.23 04:11 | buy | 8430 | 0.10 | 1.35303 | - | - | |
16854 | 2011.09.23 04:20 | close | 8430 | 0.10 | 1.35405 | - | - | 10.20 | 38456.97 |
16855 | 2011.09.23 04:20 | close | 8429 | 0.10 | 1.35405 | - | - | 7.60 | 38464.57 |
16856 | 2011.09.23 04:27 | buy | 8431 | 0.10 | 1.35245 | - | - | |
16857 | 2011.09.23 04:32 | buy | 8432 | 0.10 | 1.35216 | - | - | |
16858 | 2011.09.23 04:42 | close | 8432 | 0.10 | 1.35313 | - | - | 9.70 | 38474.27 |
16859 | 2011.09.23 04:42 | close | 8431 | 0.10 | 1.35313 | - | - | 6.80 | 38481.07 |
16860 | 2011.09.23 05:08 | buy | 8433 | 0.10 | 1.35166 | - | - | |
16861 | 2011.09.23 05:17 | close | 8433 | 0.10 | 1.35278 | - | - | 11.20 | 38492.27 |
16862 | 2011.09.23 05:32 | buy | 8434 | 0.10 | 1.35220 | - | - | |
16863 | 2011.09.23 05:52 | close | 8434 | 0.10 | 1.35307 | - | - | 8.70 | 38500.97 |
16864 | 2011.09.23 06:21 | buy | 8435 | 0.10 | 1.35261 | - | - | |
16865 | 2011.09.23 06:39 | close | 8435 | 0.10 | 1.35342 | - | - | 8.10 | 38509.07 |
16866 | 2011.09.23 06:49 | buy | 8436 | 0.10 | 1.35222 | - | - | |
16867 | 2011.09.23 06:53 | close | 8436 | 0.10 | 1.35306 | - | - | 8.40 | 38517.47 |
16868 | 2011.09.23 07:23 | buy | 8437 | 0.10 | 1.35265 | - | - | |
16869 | 2011.09.23 07:29 | buy | 8438 | 0.10 | 1.35243 | - | - | |
16870 | 2011.09.23 07:37 | close | 8428 | 0.10 | 1.35051 | - | - | 53.60 | 38571.07 |
16871 | 2011.09.23 07:37 | close | 8427 | 0.10 | 1.35051 | - | - | 26.60 | 38597.67 |
16872 | 2011.09.23 07:37 | close | 8426 | 0.10 | 1.35051 | - | - | -1.40 | 38596.27 |
16873 | 2011.09.23 07:37 | close | 8425 | 0.10 | 1.35051 | - | - | -10.40 | 38585.87 |
16874 | 2011.09.23 07:37 | close | 8424 | 0.10 | 1.35051 | - | - | -15.70 | 38570.17 |
16875 | 2011.09.23 07:40 | buy | 8439 | 0.10 | 1.35042 | - | - | |
16876 | 2011.09.23 08:23 | buy | 8440 | 0.10 | 1.35014 | - | - | |
16877 | 2011.09.23 08:36 | buy | 8441 | 0.10 | 1.34938 | - | - | |
16878 | 2011.09.23 08:46 | buy | 8442 | 0.10 | 1.34903 | - | - | |
16879 | 2011.09.23 08:54 | buy | 8443 | 0.10 | 1.34815 | - | - | |
16880 | 2011.09.23 09:39 | close | 8443 | 0.10 | 1.35169 | - | - | 35.40 | 38605.57 |
16881 | 2011.09.23 09:39 | close | 8442 | 0.10 | 1.35169 | - | - | 26.60 | 38632.17 |
16882 | 2011.09.23 09:39 | close | 8441 | 0.10 | 1.35169 | - | - | 23.10 | 38655.27 |
16883 | 2011.09.23 09:39 | close | 8440 | 0.10 | 1.35169 | - | - | 15.50 | 38670.77 |
16884 | 2011.09.23 09:39 | close | 8439 | 0.10 | 1.35169 | - | - | 12.70 | 38683.47 |
16885 | 2011.09.23 09:39 | close | 8438 | 0.10 | 1.35169 | - | - | -7.40 | 38676.07 |
16886 | 2011.09.23 09:39 | close | 8437 | 0.10 | 1.35169 | - | - | -9.60 | 38666.47 |
16887 | 2011.09.23 09:50 | sell | 8444 | 0.10 | 1.35348 | - | - | |
16888 | 2011.09.23 09:53 | sell | 8445 | 0.10 | 1.35370 | - | - | |
16889 | 2011.09.23 09:57 | close | 8445 | 0.10 | 1.35276 | - | - | 9.40 | 38675.87 |
16890 | 2011.09.23 09:57 | close | 8444 | 0.10 | 1.35276 | - | - | 7.20 | 38683.07 |
16891 | 2011.09.23 09:58 | sell | 8446 | 0.10 | 1.35324 | - | - | |
16892 | 2011.09.23 10:08 | close | 8446 | 0.10 | 1.35199 | - | - | 12.50 | 38695.57 |
16893 | 2011.09.23 11:20 | sell | 8447 | 0.10 | 1.35428 | - | - | |
16894 | 2011.09.23 11:24 | sell | 8448 | 0.10 | 1.35486 | - | - | |
16895 | 2011.09.23 11:44 | sell | 8449 | 0.10 | 1.35511 | - | - | |
16896 | 2011.09.23 11:58 | close | 8449 | 0.10 | 1.35394 | - | - | 11.70 | 38707.27 |
16897 | 2011.09.23 11:58 | close | 8448 | 0.10 | 1.35394 | - | - | 9.20 | 38716.47 |
16898 | 2011.09.23 11:58 | close | 8447 | 0.10 | 1.35394 | - | - | 3.40 | 38719.87 |
16899 | 2011.09.23 15:51 | sell | 8450 | 0.10 | 1.34815 | - | - | |
16900 | 2011.09.23 16:02 | sell | 8451 | 0.10 | 1.34841 | - | - | |
16901 | 2011.09.23 16:07 | sell | 8452 | 0.10 | 1.34955 | - | - | |
16902 | 2011.09.23 16:22 | close | 8452 | 0.10 | 1.34783 | - | - | 17.20 | 38737.07 |
16903 | 2011.09.23 16:22 | close | 8451 | 0.10 | 1.34783 | - | - | 5.80 | 38742.87 |
16904 | 2011.09.23 16:22 | close | 8450 | 0.10 | 1.34783 | - | - | 3.20 | 38746.07 |
16905 | 2011.09.23 16:36 | sell | 8453 | 0.10 | 1.35031 | - | - | |
16906 | 2011.09.23 16:40 | close | 8453 | 0.10 | 1.34946 | - | - | 8.50 | 38754.57 |
16907 | 2011.09.23 16:43 | sell | 8454 | 0.10 | 1.35025 | - | - | |
16908 | 2011.09.23 16:57 | sell | 8455 | 0.10 | 1.35162 | - | - | |
16909 | 2011.09.23 17:09 | close | 8455 | 0.10 | 1.35014 | - | - | 14.80 | 38769.37 |
16910 | 2011.09.23 17:09 | close | 8454 | 0.10 | 1.35014 | - | - | 1.10 | 38770.47 |
16911 | 2011.09.23 17:49 | sell | 8456 | 0.10 | 1.35256 | - | - | |
16912 | 2011.09.23 17:53 | sell | 8457 | 0.10 | 1.35335 | - | - | |
16913 | 2011.09.23 18:00 | close | 8457 | 0.10 | 1.35198 | - | - | 13.70 | 38784.17 |
16914 | 2011.09.23 18:00 | close | 8456 | 0.10 | 1.35198 | - | - | 5.80 | 38789.97 |
16915 | 2011.09.23 18:08 | sell | 8458 | 0.10 | 1.35336 | - | - | |
16916 | 2011.09.23 18:12 | sell | 8459 | 0.10 | 1.35405 | - | - | |
16917 | 2011.09.23 18:32 | close | 8459 | 0.10 | 1.35275 | - | - | 13.00 | 38802.97 |
16918 | 2011.09.23 18:32 | close | 8458 | 0.10 | 1.35275 | - | - | 6.10 | 38809.07 |
16919 | 2011.09.26 01:39 | sell | 8460 | 0.10 | 1.35314 | - | - | |
16920 | 2011.09.26 01:42 | sell | 8461 | 0.10 | 1.35345 | - | - | |
16921 | 2011.09.26 01:58 | sell | 8462 | 0.10 | 1.35463 | - | - | |
16922 | 2011.09.26 02:09 | close | 8462 | 0.10 | 1.35284 | - | - | 17.90 | 38826.97 |
16923 | 2011.09.26 02:09 | close | 8461 | 0.10 | 1.35284 | - | - | 6.10 | 38833.07 |
16924 | 2011.09.26 02:09 | close | 8460 | 0.10 | 1.35284 | - | - | 3.00 | 38836.07 |
16925 | 2011.09.26 11:01 | sell | 8463 | 0.10 | 1.34422 | - | - | |
16926 | 2011.09.26 11:05 | close | 8463 | 0.10 | 1.34320 | - | - | 10.20 | 38846.27 |
16927 | 2011.09.26 12:05 | sell | 8464 | 0.10 | 1.34730 | - | - | |
16928 | 2011.09.26 12:14 | sell | 8465 | 0.10 | 1.34762 | - | - | |
16929 | 2011.09.26 12:19 | close | 8465 | 0.10 | 1.34634 | - | - | 12.80 | 38859.07 |
16930 | 2011.09.26 12:19 | close | 8464 | 0.10 | 1.34634 | - | - | 9.60 | 38868.67 |
16931 | 2011.09.26 13:49 | sell | 8466 | 0.10 | 1.34815 | - | - | |
16932 | 2011.09.26 13:59 | sell | 8467 | 0.10 | 1.34905 | - | - | |
16933 | 2011.09.26 14:05 | sell | 8468 | 0.10 | 1.35081 | - | - | |
16934 | 2011.09.26 14:16 | sell | 8469 | 0.10 | 1.35277 | - | - | |
16935 | 2011.09.26 14:33 | sell | 8470 | 0.10 | 1.35302 | - | - | |
16936 | 2011.09.26 14:35 | sell | 8471 | 0.10 | 1.35347 | - | - | |
16937 | 2011.09.26 15:13 | close | 8471 | 0.10 | 1.35016 | - | - | 33.10 | 38901.77 |
16938 | 2011.09.26 15:13 | close | 8470 | 0.10 | 1.35016 | - | - | 28.60 | 38930.37 |
16939 | 2011.09.26 15:13 | close | 8469 | 0.10 | 1.35016 | - | - | 26.10 | 38956.47 |
16940 | 2011.09.26 15:13 | close | 8468 | 0.10 | 1.35016 | - | - | 6.50 | 38962.97 |
16941 | 2011.09.26 15:13 | close | 8467 | 0.10 | 1.35016 | - | - | -11.10 | 38951.87 |
16942 | 2011.09.26 15:13 | close | 8466 | 0.10 | 1.35016 | - | - | -20.10 | 38931.77 |
16943 | 2011.09.26 22:06 | sell | 8472 | 0.10 | 1.34813 | - | - | |
16944 | 2011.09.26 22:18 | sell | 8473 | 0.10 | 1.34877 | - | - | |
16945 | 2011.09.26 22:29 | sell | 8474 | 0.10 | 1.34955 | - | - | |
16946 | 2011.09.26 23:16 | sell | 8475 | 0.10 | 1.35077 | - | - | |
16947 | 2011.09.26 23:21 | sell | 8476 | 0.10 | 1.35110 | - | - | |
16948 | 2011.09.26 23:32 | sell | 8477 | 0.10 | 1.35141 | - | - | |
16949 | 2011.09.26 23:40 | sell | 8478 | 0.10 | 1.35184 | - | - | |
16950 | 2011.09.27 03:17 | close | 8478 | 0.10 | 1.34941 | - | - | 24.30 | 38956.07 |
16951 | 2011.09.27 03:17 | close | 8477 | 0.10 | 1.34941 | - | - | 20.00 | 38976.07 |
16952 | 2011.09.27 03:17 | close | 8476 | 0.10 | 1.34941 | - | - | 16.90 | 38992.97 |
16953 | 2011.09.27 03:17 | close | 8475 | 0.10 | 1.34941 | - | - | 13.60 | 39006.57 |
16954 | 2011.09.27 03:17 | close | 8474 | 0.10 | 1.34941 | - | - | 1.40 | 39007.97 |
16955 | 2011.09.27 03:17 | close | 8473 | 0.10 | 1.34941 | - | - | -6.40 | 39001.57 |
16956 | 2011.09.27 03:17 | close | 8472 | 0.10 | 1.34941 | - | - | -12.80 | 38988.77 |
16957 | 2011.09.28 04:01 | sell | 8479 | 0.10 | 1.35784 | - | - | |
16958 | 2011.09.28 04:05 | sell | 8480 | 0.10 | 1.35806 | - | - | |
16959 | 2011.09.28 04:06 | close | 8479 | 0.10 | 1.35815 | - | - | -3.10 | 38985.67 |
16960 | 2011.09.28 04:11 | close | 8480 | 0.10 | 1.35811 | - | - | -0.50 | 38985.17 |
16961 | 2011.09.28 04:12 | sell | 8481 | 0.10 | 1.35772 | - | - | |
16962 | 2011.09.28 04:23 | sell | 8482 | 0.10 | 1.35805 | - | - | |
16963 | 2011.09.28 04:28 | sell | 8483 | 0.10 | 1.35845 | - | - | |
16964 | 2011.09.28 04:47 | sell | 8484 | 0.10 | 1.35878 | - | - | |
16965 | 2011.09.28 06:19 | close | 8484 | 0.10 | 1.35704 | - | - | 17.40 | 39002.57 |
16966 | 2011.09.28 06:19 | close | 8483 | 0.10 | 1.35704 | - | - | 14.10 | 39016.67 |
16967 | 2011.09.28 06:19 | close | 8482 | 0.10 | 1.35704 | - | - | 10.10 | 39026.77 |
16968 | 2011.09.28 06:19 | close | 8481 | 0.10 | 1.35704 | - | - | 6.80 | 39033.57 |
16969 | 2011.10.03 08:42 | sell | 8485 | 0.10 | 1.33344 | - | - | |
16970 | 2011.10.03 08:48 | sell | 8486 | 0.10 | 1.33383 | - | - | |
16971 | 2011.10.03 08:56 | close | 8486 | 0.10 | 1.33284 | - | - | 9.90 | 39043.47 |
16972 | 2011.10.03 08:56 | close | 8485 | 0.10 | 1.33284 | - | - | 6.00 | 39049.47 |
16973 | 2011.10.03 09:40 | sell | 8487 | 0.10 | 1.33344 | - | - | |
16974 | 2011.10.03 09:47 | sell | 8488 | 0.10 | 1.33388 | - | - | |
16975 | 2011.10.03 10:11 | close | 8488 | 0.10 | 1.33255 | - | - | 13.30 | 39062.77 |
16976 | 2011.10.03 10:11 | close | 8487 | 0.10 | 1.33255 | - | - | 8.90 | 39071.67 |
16977 | 2011.10.03 10:53 | sell | 8489 | 0.10 | 1.33524 | - | - | |
16978 | 2011.10.03 11:02 | sell | 8490 | 0.10 | 1.33618 | - | - | |
16979 | 2011.10.03 11:21 | sell | 8491 | 0.10 | 1.33638 | - | - | |
16980 | 2011.10.03 11:25 | sell | 8492 | 0.10 | 1.33676 | - | - | |
16981 | 2011.10.03 11:41 | close | 8492 | 0.10 | 1.33500 | - | - | 17.60 | 39089.27 |
16982 | 2011.10.03 11:41 | close | 8491 | 0.10 | 1.33500 | - | - | 13.80 | 39103.07 |
16983 | 2011.10.03 11:41 | close | 8490 | 0.10 | 1.33500 | - | - | 11.80 | 39114.87 |
16984 | 2011.10.03 11:41 | close | 8489 | 0.10 | 1.33500 | - | - | 2.40 | 39117.27 |
16985 | 2011.10.03 14:00 | buy | 8493 | 0.10 | 1.33653 | - | - | |
16986 | 2011.10.03 14:10 | buy | 8494 | 0.10 | 1.33571 | - | - | |
16987 | 2011.10.03 14:39 | buy | 8495 | 0.10 | 1.33484 | - | - | |
16988 | 2011.10.03 14:45 | buy | 8496 | 0.10 | 1.33436 | - | - | |
16989 | 2011.10.03 15:13 | buy | 8497 | 0.10 | 1.33367 | - | - | |
16990 | 2011.10.03 15:15 | buy | 8498 | 0.10 | 1.33289 | - | - | |
16991 | 2011.10.03 15:29 | buy | 8499 | 0.10 | 1.33187 | - | - | |
16992 | 2011.10.03 20:55 | close | 8499 | 0.10 | 1.32383 | - | - | -80.40 | 39036.87 |
16993 | 2011.10.03 20:55 | close | 8498 | 0.10 | 1.32383 | - | - | -90.60 | 38946.27 |
16994 | 2011.10.03 20:55 | close | 8497 | 0.10 | 1.32383 | - | - | -98.40 | 38847.87 |
16995 | 2011.10.03 20:55 | close | 8496 | 0.10 | 1.32383 | - | - | -105.30 | 38742.57 |
16996 | 2011.10.03 20:55 | close | 8495 | 0.10 | 1.32383 | - | - | -110.10 | 38632.47 |
16997 | 2011.10.03 20:55 | close | 8494 | 0.10 | 1.32383 | - | - | -118.80 | 38513.67 |
16998 | 2011.10.03 20:55 | close | 8493 | 0.10 | 1.32383 | - | - | -127.00 | 38386.67 |
16999 | 2011.10.04 04:06 | sell | 8500 | 0.10 | 1.32033 | - | - | |
17000 | 2011.10.04 04:15 | sell | 8501 | 0.10 | 1.32057 | - | - | |
17001 | 2011.10.04 04:38 | sell | 8502 | 0.10 | 1.32125 | - | - | |
17002 | 2011.10.04 05:45 | close | 8502 | 0.10 | 1.31989 | - | - | 13.60 | 38400.27 |
17003 | 2011.10.04 05:45 | close | 8501 | 0.10 | 1.31989 | - | - | 6.80 | 38407.07 |
17004 | 2011.10.04 05:45 | close | 8500 | 0.10 | 1.31989 | - | - | 4.40 | 38411.47 |
17005 | 2011.10.04 08:21 | sell | 8503 | 0.10 | 1.32100 | - | - | |
17006 | 2011.10.04 08:23 | sell | 8504 | 0.10 | 1.32124 | - | - | |
17007 | 2011.10.04 09:11 | sell | 8505 | 0.10 | 1.32200 | - | - | |
17008 | 2011.10.04 09:59 | sell | 8506 | 0.10 | 1.32234 | - | - | |
17009 | 2011.10.04 10:11 | close | 8506 | 0.10 | 1.32077 | - | - | 15.70 | 38427.17 |
17010 | 2011.10.04 10:11 | close | 8505 | 0.10 | 1.32077 | - | - | 12.30 | 38439.47 |
17011 | 2011.10.04 10:11 | close | 8504 | 0.10 | 1.32077 | - | - | 4.70 | 38444.17 |
17012 | 2011.10.04 10:11 | close | 8503 | 0.10 | 1.32077 | - | - | 2.30 | 38446.47 |
17013 | 2011.10.04 12:52 | sell | 8507 | 0.10 | 1.32057 | - | - | |
17014 | 2011.10.04 13:06 | close | 8507 | 0.10 | 1.31976 | - | - | 8.10 | 38454.57 |
17015 | 2011.10.04 15:48 | sell | 8508 | 0.10 | 1.32037 | - | - | |
17016 | 2011.10.04 16:00 | close | 8508 | 0.10 | 1.31937 | - | - | 10.00 | 38464.57 |
17017 | 2011.10.04 16:12 | sell | 8509 | 0.10 | 1.31999 | - | - | |
17018 | 2011.10.04 16:15 | sell | 8510 | 0.10 | 1.32083 | - | - | |
17019 | 2011.10.04 16:55 | close | 8510 | 0.10 | 1.31961 | - | - | 12.20 | 38476.77 |
17020 | 2011.10.04 16:55 | close | 8509 | 0.10 | 1.31961 | - | - | 3.80 | 38480.57 |
17021 | 2011.10.04 17:11 | sell | 8511 | 0.10 | 1.32331 | - | - | |
17022 | 2011.10.04 17:20 | sell | 8512 | 0.10 | 1.32471 | - | - | |
17023 | 2011.10.04 17:24 | close | 8512 | 0.10 | 1.32297 | - | - | 17.40 | 38497.97 |
17024 | 2011.10.04 17:24 | close | 8511 | 0.10 | 1.32297 | - | - | 3.40 | 38501.37 |
17025 | 2011.10.04 17:25 | sell | 8513 | 0.10 | 1.32269 | - | - | |
17026 | 2011.10.04 17:34 | sell | 8514 | 0.10 | 1.32404 | - | - | |
17027 | 2011.10.04 17:42 | sell | 8515 | 0.10 | 1.32666 | - | - | |
17028 | 2011.10.04 17:51 | sell | 8516 | 0.10 | 1.32742 | - | - | |
17029 | 2011.10.04 18:12 | sell | 8517 | 0.10 | 1.32945 | - | - | |
17030 | 2011.10.04 19:02 | sell | 8518 | 0.10 | 1.33029 | - | - | |
17031 | 2011.10.04 19:07 | sell | 8519 | 0.10 | 1.33070 | - | - | |
17032 | 2011.10.04 20:14 | close | 8519 | 0.10 | 1.32614 | - | - | 45.60 | 38546.97 |
17033 | 2011.10.04 20:14 | close | 8518 | 0.10 | 1.32614 | - | - | 41.50 | 38588.47 |
17034 | 2011.10.04 20:14 | close | 8517 | 0.10 | 1.32614 | - | - | 33.10 | 38621.57 |
17035 | 2011.10.04 20:14 | close | 8516 | 0.10 | 1.32614 | - | - | 12.80 | 38634.37 |
17036 | 2011.10.04 20:14 | close | 8515 | 0.10 | 1.32614 | - | - | 5.20 | 38639.57 |
17037 | 2011.10.04 20:14 | close | 8514 | 0.10 | 1.32614 | - | - | -21.00 | 38618.57 |
17038 | 2011.10.04 20:14 | close | 8513 | 0.10 | 1.32614 | - | - | -34.50 | 38584.07 |
17039 | 2011.10.04 22:37 | sell | 8520 | 0.10 | 1.32775 | - | - | |
17040 | 2011.10.04 22:46 | sell | 8521 | 0.10 | 1.32863 | - | - | |
17041 | 2011.10.04 22:53 | sell | 8522 | 0.10 | 1.32925 | - | - | |
17042 | 2011.10.04 23:03 | sell | 8523 | 0.10 | 1.33299 | - | - | |
17043 | 2011.10.04 23:12 | sell | 8524 | 0.10 | 1.33405 | - | - | |
17044 | 2011.10.04 23:24 | sell | 8525 | 0.10 | 1.33591 | - | - | |
17045 | 2011.10.05 03:05 | close | 8525 | 0.10 | 1.33032 | - | - | 55.90 | 38639.97 |
17046 | 2011.10.05 03:05 | close | 8524 | 0.10 | 1.33032 | - | - | 37.30 | 38677.27 |
17047 | 2011.10.05 03:05 | close | 8523 | 0.10 | 1.33032 | - | - | 26.70 | 38703.97 |
17048 | 2011.10.05 03:05 | close | 8522 | 0.10 | 1.33032 | - | - | -10.70 | 38693.27 |
17049 | 2011.10.05 03:05 | close | 8521 | 0.10 | 1.33032 | - | - | -16.90 | 38676.37 |
17050 | 2011.10.05 03:05 | close | 8520 | 0.10 | 1.33032 | - | - | -25.70 | 38650.67 |
17051 | 2011.10.05 07:41 | sell | 8526 | 0.10 | 1.32999 | - | - | |
17052 | 2011.10.05 07:44 | sell | 8527 | 0.10 | 1.33031 | - | - | |
17053 | 2011.10.05 07:58 | sell | 8528 | 0.10 | 1.33061 | - | - | |
17054 | 2011.10.05 08:01 | sell | 8529 | 0.10 | 1.33094 | - | - | |
17055 | 2011.10.05 08:14 | sell | 8530 | 0.10 | 1.33129 | - | - | |
17056 | 2011.10.05 08:45 | sell | 8531 | 0.10 | 1.33154 | - | - | |
17057 | 2011.10.05 08:58 | sell | 8532 | 0.10 | 1.33195 | - | - | |
17058 | 2011.10.05 09:14 | close | 8532 | 0.10 | 1.33013 | - | - | 18.20 | 38668.87 |
17059 | 2011.10.05 09:14 | close | 8531 | 0.10 | 1.33013 | - | - | 14.10 | 38682.97 |
17060 | 2011.10.05 09:14 | close | 8530 | 0.10 | 1.33013 | - | - | 11.60 | 38694.57 |
17061 | 2011.10.05 09:14 | close | 8529 | 0.10 | 1.33013 | - | - | 8.10 | 38702.67 |
17062 | 2011.10.05 09:14 | close | 8528 | 0.10 | 1.33013 | - | - | 4.80 | 38707.47 |
17063 | 2011.10.05 09:14 | close | 8527 | 0.10 | 1.33013 | - | - | 1.80 | 38709.27 |
17064 | 2011.10.05 09:14 | close | 8526 | 0.10 | 1.33013 | - | - | -1.40 | 38707.87 |
17065 | 2011.10.05 12:02 | sell | 8533 | 0.10 | 1.33279 | - | - | |
17066 | 2011.10.05 12:06 | close | 8533 | 0.10 | 1.33188 | - | - | 9.10 | 38716.97 |
17067 | 2011.10.05 13:21 | sell | 8534 | 0.10 | 1.33365 | - | - | |
17068 | 2011.10.05 13:31 | sell | 8535 | 0.10 | 1.33461 | - | - | |
17069 | 2011.10.05 13:45 | sell | 8536 | 0.10 | 1.33605 | - | - | |
17070 | 2011.10.05 13:51 | sell | 8537 | 0.10 | 1.33647 | - | - | |
17071 | 2011.10.05 14:42 | close | 8537 | 0.10 | 1.33436 | - | - | 21.10 | 38738.07 |
17072 | 2011.10.05 14:42 | close | 8536 | 0.10 | 1.33436 | - | - | 16.90 | 38754.97 |
17073 | 2011.10.05 14:42 | close | 8535 | 0.10 | 1.33436 | - | - | 2.50 | 38757.47 |
17074 | 2011.10.05 14:42 | close | 8534 | 0.10 | 1.33436 | - | - | -7.10 | 38750.37 |
17075 | 2011.10.05 15:17 | sell | 8538 | 0.10 | 1.33422 | - | - | |
17076 | 2011.10.05 15:21 | close | 8538 | 0.10 | 1.33337 | - | - | 8.50 | 38758.87 |
17077 | 2011.10.05 15:24 | sell | 8539 | 0.10 | 1.33457 | - | - | |
17078 | 2011.10.05 15:25 | close | 8539 | 0.10 | 1.33375 | - | - | 8.20 | 38767.07 |
17079 | 2011.10.05 17:05 | sell | 8540 | 0.10 | 1.33322 | - | - | |
17080 | 2011.10.05 17:08 | sell | 8541 | 0.10 | 1.33410 | - | - | |
17081 | 2011.10.05 17:26 | close | 8541 | 0.10 | 1.33286 | - | - | 12.40 | 38779.47 |
17082 | 2011.10.05 17:26 | close | 8540 | 0.10 | 1.33286 | - | - | 3.60 | 38783.07 |
17083 | 2011.10.05 18:57 | sell | 8542 | 0.10 | 1.33253 | - | - | |
17084 | 2011.10.05 19:12 | close | 8542 | 0.10 | 1.33173 | - | - | 8.00 | 38791.07 |
17085 | 2011.10.05 20:27 | sell | 8543 | 0.10 | 1.33242 | - | - | |
17086 | 2011.10.05 20:30 | sell | 8544 | 0.10 | 1.33284 | - | - | |
17087 | 2011.10.05 20:48 | sell | 8545 | 0.10 | 1.33359 | - | - | |
17088 | 2011.10.05 20:51 | sell | 8546 | 0.10 | 1.33425 | - | - | |
17089 | 2011.10.05 21:07 | sell | 8547 | 0.10 | 1.33699 | - | - | |
17090 | 2011.10.05 21:27 | sell | 8548 | 0.10 | 1.33752 | - | - | |
17091 | 2011.10.06 00:04 | close | 8548 | 0.10 | 1.33380 | - | - | 37.20 | 38828.27 |
17092 | 2011.10.06 00:04 | close | 8547 | 0.10 | 1.33380 | - | - | 31.90 | 38860.17 |
17093 | 2011.10.06 00:04 | close | 8546 | 0.10 | 1.33380 | - | - | 4.50 | 38864.67 |
17094 | 2011.10.06 00:04 | close | 8545 | 0.10 | 1.33380 | - | - | -2.10 | 38862.57 |
17095 | 2011.10.06 00:04 | close | 8544 | 0.10 | 1.33380 | - | - | -9.60 | 38852.97 |
17096 | 2011.10.06 00:04 | close | 8543 | 0.10 | 1.33380 | - | - | -13.80 | 38839.17 |
17097 | 2011.10.06 02:03 | sell | 8549 | 0.10 | 1.33416 | - | - | |
17098 | 2011.10.06 02:26 | sell | 8550 | 0.10 | 1.33451 | - | - | |
17099 | 2011.10.06 02:31 | sell | 8551 | 0.10 | 1.33527 | - | - | |
17100 | 2011.10.06 03:18 | close | 8551 | 0.10 | 1.33361 | - | - | 16.60 | 38855.77 |
17101 | 2011.10.06 03:18 | close | 8550 | 0.10 | 1.33361 | - | - | 9.00 | 38864.77 |
17102 | 2011.10.06 03:18 | close | 8549 | 0.10 | 1.33361 | - | - | 5.50 | 38870.27 |
17103 | 2011.10.06 03:46 | sell | 8552 | 0.10 | 1.33446 | - | - | |
17104 | 2011.10.06 05:03 | close | 8552 | 0.10 | 1.33359 | - | - | 8.70 | 38878.97 |
17105 | 2011.10.06 09:04 | sell | 8553 | 0.10 | 1.33442 | - | - | |
17106 | 2011.10.06 09:07 | sell | 8554 | 0.10 | 1.33463 | - | - | |
17107 | 2011.10.06 09:23 | sell | 8555 | 0.10 | 1.33527 | - | - | |
17108 | 2011.10.06 09:58 | close | 8555 | 0.10 | 1.33392 | - | - | 13.50 | 38892.47 |
17109 | 2011.10.06 09:58 | close | 8554 | 0.10 | 1.33392 | - | - | 7.10 | 38899.57 |
17110 | 2011.10.06 09:58 | close | 8553 | 0.10 | 1.33392 | - | - | 5.00 | 38904.57 |
17111 | 2011.10.07 03:01 | buy | 8556 | 0.10 | 1.34239 | - | - | |
17112 | 2011.10.07 03:20 | buy | 8557 | 0.10 | 1.34214 | - | - | |
17113 | 2011.10.07 03:42 | buy | 8558 | 0.10 | 1.34152 | - | - | |
17114 | 2011.10.07 03:54 | buy | 8559 | 0.10 | 1.34087 | - | - | |
17115 | 2011.10.07 05:19 | close | 8559 | 0.10 | 1.34264 | - | - | 17.70 | 38922.27 |
17116 | 2011.10.07 05:19 | close | 8558 | 0.10 | 1.34264 | - | - | 11.20 | 38933.47 |
17117 | 2011.10.07 05:19 | close | 8557 | 0.10 | 1.34264 | - | - | 5.00 | 38938.47 |
17118 | 2011.10.07 05:19 | close | 8556 | 0.10 | 1.34264 | - | - | 2.50 | 38940.97 |
17119 | 2011.10.10 20:33 | buy | 8560 | 0.10 | 1.36522 | - | - | |
17120 | 2011.10.10 20:42 | close | 8560 | 0.10 | 1.36624 | - | - | 10.20 | 38951.17 |
17121 | 2011.10.10 21:14 | buy | 8561 | 0.10 | 1.36479 | - | - | |
17122 | 2011.10.10 21:57 | buy | 8562 | 0.10 | 1.36458 | - | - | |
17123 | 2011.10.10 22:11 | buy | 8563 | 0.10 | 1.36422 | - | - | |
17124 | 2011.10.10 22:15 | buy | 8564 | 0.10 | 1.36384 | - | - | |
17125 | 2011.10.10 23:03 | close | 8564 | 0.10 | 1.36549 | - | - | 16.50 | 38967.67 |
17126 | 2011.10.10 23:03 | close | 8563 | 0.10 | 1.36549 | - | - | 12.70 | 38980.37 |
17127 | 2011.10.10 23:03 | close | 8562 | 0.10 | 1.36549 | - | - | 9.10 | 38989.47 |
17128 | 2011.10.10 23:03 | close | 8561 | 0.10 | 1.36549 | - | - | 7.00 | 38996.47 |
17129 | 2011.10.11 00:56 | buy | 8565 | 0.10 | 1.36332 | - | - | |
17130 | 2011.10.11 01:07 | buy | 8566 | 0.10 | 1.36291 | - | - | |
17131 | 2011.10.11 03:04 | buy | 8567 | 0.10 | 1.36259 | - | - | |
17132 | 2011.10.11 03:11 | buy | 8568 | 0.10 | 1.36218 | - | - | |
17133 | 2011.10.11 03:39 | close | 8568 | 0.10 | 1.36356 | - | - | 13.80 | 39010.27 |
17134 | 2011.10.11 03:39 | close | 8567 | 0.10 | 1.36356 | - | - | 9.70 | 39019.97 |
17135 | 2011.10.11 03:39 | close | 8566 | 0.10 | 1.36356 | - | - | 6.50 | 39026.47 |
17136 | 2011.10.11 03:39 | close | 8565 | 0.10 | 1.36356 | - | - | 2.40 | 39028.87 |
17137 | 2011.10.11 06:05 | buy | 8569 | 0.10 | 1.36210 | - | - | |
17138 | 2011.10.11 06:27 | close | 8569 | 0.10 | 1.36291 | - | - | 8.10 | 39036.97 |
17139 | 2011.10.11 09:36 | buy | 8570 | 0.10 | 1.36182 | - | - | |
17140 | 2011.10.11 09:41 | close | 8570 | 0.10 | 1.36262 | - | - | 8.00 | 39044.97 |
17141 | 2011.10.11 11:42 | buy | 8571 | 0.10 | 1.36174 | - | - | |
17142 | 2011.10.11 11:50 | buy | 8572 | 0.10 | 1.36085 | - | - | |
17143 | 2011.10.11 12:02 | buy | 8573 | 0.10 | 1.35955 | - | - | |
17144 | 2011.10.11 12:30 | buy | 8574 | 0.10 | 1.35821 | - | - | |
17145 | 2011.10.11 12:41 | sell | 8575 | 0.10 | 1.36071 | - | - | |
17146 | 2011.10.11 12:43 | close | 8574 | 0.10 | 1.36090 | - | - | 26.90 | 39071.87 |
17147 | 2011.10.11 12:43 | close | 8573 | 0.10 | 1.36090 | - | - | 13.50 | 39085.37 |
17148 | 2011.10.11 12:43 | close | 8572 | 0.10 | 1.36090 | - | - | 0.50 | 39085.87 |
17149 | 2011.10.11 12:43 | close | 8571 | 0.10 | 1.36090 | - | - | -8.40 | 39077.47 |
17150 | 2011.10.11 12:52 | close | 8575 | 0.10 | 1.35988 | - | - | 8.30 | 39085.77 |
17151 | 2011.10.11 14:04 | sell | 8576 | 0.10 | 1.36011 | - | - | |
17152 | 2011.10.11 14:17 | sell | 8577 | 0.10 | 1.36052 | - | - | |
17153 | 2011.10.11 14:21 | sell | 8578 | 0.10 | 1.36104 | - | - | |
17154 | 2011.10.11 14:47 | sell | 8579 | 0.10 | 1.36127 | - | - | |
17155 | 2011.10.11 14:56 | close | 8579 | 0.10 | 1.35987 | - | - | 14.00 | 39099.77 |
17156 | 2011.10.11 14:56 | close | 8578 | 0.10 | 1.35987 | - | - | 11.70 | 39111.47 |
17157 | 2011.10.11 14:56 | close | 8577 | 0.10 | 1.35987 | - | - | 6.50 | 39117.97 |
17158 | 2011.10.11 14:56 | close | 8576 | 0.10 | 1.35987 | - | - | 2.40 | 39120.37 |
17159 | 2011.10.11 15:51 | buy | 8580 | 0.10 | 1.35766 | - | - | |
17160 | 2011.10.11 15:56 | buy | 8581 | 0.10 | 1.35715 | - | - | |
17161 | 2011.10.11 16:00 | close | 8581 | 0.10 | 1.35872 | - | - | 15.70 | 39136.07 |
17162 | 2011.10.11 16:00 | close | 8580 | 0.10 | 1.35872 | - | - | 10.60 | 39146.67 |
17163 | 2011.10.11 16:03 | buy | 8582 | 0.10 | 1.35783 | - | - | |
17164 | 2011.10.11 16:23 | close | 8582 | 0.10 | 1.35873 | - | - | 9.00 | 39155.67 |
17165 | 2011.10.11 16:33 | sell | 8583 | 0.10 | 1.36009 | - | - | |
17166 | 2011.10.11 16:42 | close | 8583 | 0.10 | 1.35924 | - | - | 8.50 | 39164.17 |
17167 | 2011.10.11 16:48 | sell | 8584 | 0.10 | 1.35979 | - | - | |
17168 | 2011.10.11 16:51 | sell | 8585 | 0.10 | 1.36017 | - | - | |
17169 | 2011.10.11 17:03 | close | 8585 | 0.10 | 1.35913 | - | - | 10.40 | 39174.57 |
17170 | 2011.10.11 17:03 | close | 8584 | 0.10 | 1.35913 | - | - | 6.60 | 39181.17 |
17171 | 2011.10.11 17:08 | buy | 8586 | 0.10 | 1.35718 | - | - | |
17172 | 2011.10.11 17:10 | close | 8586 | 0.10 | 1.35826 | - | - | 10.80 | 39191.97 |
17173 | 2011.10.11 17:24 | sell | 8587 | 0.10 | 1.36062 | - | - | |
17174 | 2011.10.11 17:41 | sell | 8588 | 0.10 | 1.36085 | - | - | |
17175 | 2011.10.11 17:47 | sell | 8589 | 0.10 | 1.36205 | - | - | |
17176 | 2011.10.11 18:02 | sell | 8590 | 0.10 | 1.36345 | - | - | |
17177 | 2011.10.11 18:50 | sell | 8591 | 0.10 | 1.36440 | - | - | |
17178 | 2011.10.11 18:53 | sell | 8592 | 0.10 | 1.36509 | - | - | |
17179 | 2011.10.11 19:06 | sell | 8593 | 0.10 | 1.36570 | - | - | |
17180 | 2011.10.11 23:23 | buy | 8594 | 0.10 | 1.36550 | - | - | |
17181 | 2011.10.11 23:29 | buy | 8595 | 0.10 | 1.36496 | - | - | |
17182 | 2011.10.11 23:41 | buy | 8596 | 0.10 | 1.36422 | - | - | |
17183 | 2011.10.11 23:45 | buy | 8597 | 0.10 | 1.36401 | - | - | |
17184 | 2011.10.12 01:06 | close | 8593 | 0.10 | 1.36467 | - | - | 10.30 | 39202.27 |
17185 | 2011.10.12 01:06 | close | 8592 | 0.10 | 1.36467 | - | - | 4.20 | 39206.47 |
17186 | 2011.10.12 01:06 | close | 8591 | 0.10 | 1.36467 | - | - | -2.70 | 39203.77 |
17187 | 2011.10.12 01:06 | close | 8590 | 0.10 | 1.36467 | - | - | -12.20 | 39191.57 |
17188 | 2011.10.12 01:06 | close | 8589 | 0.10 | 1.36467 | - | - | -26.20 | 39165.37 |
17189 | 2011.10.12 01:06 | close | 8588 | 0.10 | 1.36467 | - | - | -38.20 | 39127.17 |
17190 | 2011.10.12 01:06 | close | 8587 | 0.10 | 1.36467 | - | - | -40.50 | 39086.67 |
17191 | 2011.10.12 02:20 | close | 8597 | 0.10 | 1.36548 | - | - | 14.50 | 39101.17 |
17192 | 2011.10.12 02:20 | close | 8596 | 0.10 | 1.36548 | - | - | 12.40 | 39113.57 |
17193 | 2011.10.12 02:20 | close | 8595 | 0.10 | 1.36548 | - | - | 5.00 | 39118.57 |
17194 | 2011.10.12 02:20 | close | 8594 | 0.10 | 1.36548 | - | - | -0.40 | 39118.17 |
17195 | 2011.10.12 02:48 | buy | 8598 | 0.10 | 1.36388 | - | - | |
17196 | 2011.10.12 03:02 | buy | 8599 | 0.10 | 1.36332 | - | - | |
17197 | 2011.10.12 03:37 | buy | 8600 | 0.10 | 1.36142 | - | - | |
17198 | 2011.10.12 03:54 | buy | 8601 | 0.10 | 1.36096 | - | - | |
17199 | 2011.10.12 04:04 | buy | 8602 | 0.10 | 1.35965 | - | - | |
17200 | 2011.10.12 04:18 | buy | 8603 | 0.10 | 1.35878 | - | - | |
17201 | 2011.10.12 07:24 | close | 8603 | 0.10 | 1.36257 | - | - | 37.90 | 39156.07 |
17202 | 2011.10.12 07:24 | close | 8602 | 0.10 | 1.36257 | - | - | 29.20 | 39185.27 |
17203 | 2011.10.12 07:24 | close | 8601 | 0.10 | 1.36257 | - | - | 16.10 | 39201.37 |
17204 | 2011.10.12 07:24 | close | 8600 | 0.10 | 1.36257 | - | - | 11.50 | 39212.87 |
17205 | 2011.10.12 07:24 | close | 8599 | 0.10 | 1.36257 | - | - | -7.50 | 39205.37 |
17206 | 2011.10.12 07:24 | close | 8598 | 0.10 | 1.36257 | - | - | -13.10 | 39192.27 |
17207 | 2011.10.12 21:58 | buy | 8604 | 0.10 | 1.37959 | - | - | |
17208 | 2011.10.12 22:03 | buy | 8605 | 0.10 | 1.37936 | - | - | |
17209 | 2011.10.12 22:30 | close | 8605 | 0.10 | 1.38028 | - | - | 9.20 | 39201.47 |
17210 | 2011.10.12 22:30 | close | 8604 | 0.10 | 1.38028 | - | - | 6.90 | 39208.37 |
17211 | 2011.10.13 02:49 | buy | 8606 | 0.10 | 1.37754 | - | - | |
17212 | 2011.10.13 03:04 | close | 8606 | 0.10 | 1.37837 | - | - | 8.30 | 39216.67 |
17213 | 2011.10.13 03:22 | buy | 8607 | 0.10 | 1.37732 | - | - | |
17214 | 2011.10.13 03:42 | close | 8607 | 0.10 | 1.37859 | - | - | 12.70 | 39229.37 |
17215 | 2011.10.13 09:02 | buy | 8608 | 0.10 | 1.37796 | - | - | |
17216 | 2011.10.13 09:19 | close | 8608 | 0.10 | 1.37905 | - | - | 10.90 | 39240.27 |
17217 | 2011.10.13 09:27 | buy | 8609 | 0.10 | 1.37784 | - | - | |
17218 | 2011.10.13 09:42 | close | 8609 | 0.10 | 1.37882 | - | - | 9.80 | 39250.07 |
17219 | 2011.10.13 11:24 | buy | 8610 | 0.10 | 1.37576 | - | - | |
17220 | 2011.10.13 11:38 | buy | 8611 | 0.10 | 1.37468 | - | - | |
17221 | 2011.10.13 11:52 | buy | 8612 | 0.10 | 1.37446 | - | - | |
17222 | 2011.10.13 11:56 | buy | 8613 | 0.10 | 1.37385 | - | - | |
17223 | 2011.10.13 12:18 | close | 8613 | 0.10 | 1.37558 | - | - | 17.30 | 39267.37 |
17224 | 2011.10.13 12:18 | close | 8612 | 0.10 | 1.37558 | - | - | 11.20 | 39278.57 |
17225 | 2011.10.13 12:18 | close | 8611 | 0.10 | 1.37558 | - | - | 9.00 | 39287.57 |
17226 | 2011.10.13 12:18 | close | 8610 | 0.10 | 1.37558 | - | - | -1.80 | 39285.77 |
17227 | 2011.10.13 14:09 | buy | 8614 | 0.10 | 1.37147 | - | - | |
17228 | 2011.10.13 14:14 | close | 8614 | 0.10 | 1.37240 | - | - | 9.30 | 39295.07 |
17229 | 2011.10.13 16:36 | buy | 8615 | 0.10 | 1.37225 | - | - | |
17230 | 2011.10.13 16:38 | buy | 8616 | 0.10 | 1.37179 | - | - | |
17231 | 2011.10.13 16:52 | buy | 8617 | 0.10 | 1.36995 | - | - | |
17232 | 2011.10.13 16:57 | buy | 8618 | 0.10 | 1.36960 | - | - | |
17233 | 2011.10.13 18:05 | close | 8618 | 0.10 | 1.37223 | - | - | 26.30 | 39321.37 |
17234 | 2011.10.13 18:05 | close | 8617 | 0.10 | 1.37223 | - | - | 22.80 | 39344.17 |
17235 | 2011.10.13 18:05 | close | 8616 | 0.10 | 1.37223 | - | - | 4.40 | 39348.57 |
17236 | 2011.10.13 18:05 | close | 8615 | 0.10 | 1.37223 | - | - | -0.20 | 39348.37 |
17237 | 2011.10.14 01:42 | buy | 8619 | 0.10 | 1.37635 | - | - | |
17238 | 2011.10.14 02:15 | buy | 8620 | 0.10 | 1.37446 | - | - | |
17239 | 2011.10.14 02:31 | buy | 8621 | 0.10 | 1.37383 | - | - | |
17240 | 2011.10.14 03:03 | close | 8621 | 0.10 | 1.37572 | - | - | 18.90 | 39367.27 |
17241 | 2011.10.14 03:03 | close | 8620 | 0.10 | 1.37572 | - | - | 12.60 | 39379.87 |
17242 | 2011.10.14 03:03 | close | 8619 | 0.10 | 1.37572 | - | - | -6.30 | 39373.57 |
17243 | 2011.10.14 03:59 | buy | 8622 | 0.10 | 1.37247 | - | - | |
17244 | 2011.10.14 04:04 | close | 8622 | 0.10 | 1.37328 | - | - | 8.10 | 39381.67 |
17245 | 2011.10.14 10:34 | buy | 8623 | 0.10 | 1.37575 | - | - | |
17246 | 2011.10.14 10:37 | buy | 8624 | 0.10 | 1.37491 | - | - | |
17247 | 2011.10.14 10:54 | close | 8624 | 0.10 | 1.37623 | - | - | 13.20 | 39394.87 |
17248 | 2011.10.14 10:54 | close | 8623 | 0.10 | 1.37623 | - | - | 4.80 | 39399.67 |
17249 | 2011.10.14 14:05 | buy | 8625 | 0.10 | 1.37863 | - | - | |
17250 | 2011.10.14 14:18 | buy | 8626 | 0.10 | 1.37821 | - | - | |
17251 | 2011.10.14 14:58 | close | 8626 | 0.10 | 1.37922 | - | - | 10.10 | 39409.77 |
17252 | 2011.10.14 14:58 | close | 8625 | 0.10 | 1.37922 | - | - | 5.90 | 39415.67 |
17253 | 2011.10.17 03:03 | buy | 8627 | 0.10 | 1.38665 | - | - | |
17254 | 2011.10.17 03:06 | buy | 8628 | 0.10 | 1.38630 | - | - | |
17255 | 2011.10.17 03:26 | buy | 8629 | 0.10 | 1.38586 | - | - | |
17256 | 2011.10.17 04:07 | buy | 8630 | 0.10 | 1.38534 | - | - | |
17257 | 2011.10.17 04:10 | buy | 8631 | 0.10 | 1.38473 | - | - | |
17258 | 2011.10.17 06:26 | buy | 8632 | 0.10 | 1.38363 | - | - | |
17259 | 2011.10.17 09:13 | close | 8632 | 0.10 | 1.38634 | - | - | 27.10 | 39442.77 |
17260 | 2011.10.17 09:13 | close | 8631 | 0.10 | 1.38634 | - | - | 16.10 | 39458.87 |
17261 | 2011.10.17 09:13 | close | 8630 | 0.10 | 1.38634 | - | - | 10.00 | 39468.87 |
17262 | 2011.10.17 09:13 | close | 8629 | 0.10 | 1.38634 | - | - | 4.80 | 39473.67 |
17263 | 2011.10.17 09:13 | close | 8628 | 0.10 | 1.38634 | - | - | 0.40 | 39474.07 |
17264 | 2011.10.17 09:13 | close | 8627 | 0.10 | 1.38634 | - | - | -3.10 | 39470.97 |
17265 | 2011.10.17 12:48 | buy | 8633 | 0.10 | 1.38487 | - | - | |
17266 | 2011.10.17 12:56 | buy | 8634 | 0.10 | 1.38419 | - | - | |
17267 | 2011.10.17 13:04 | buy | 8635 | 0.10 | 1.38349 | - | - | |
17268 | 2011.10.17 13:18 | close | 8635 | 0.10 | 1.38513 | - | - | 16.40 | 39487.37 |
17269 | 2011.10.17 13:18 | close | 8634 | 0.10 | 1.38513 | - | - | 9.40 | 39496.77 |
17270 | 2011.10.17 13:18 | close | 8633 | 0.10 | 1.38513 | - | - | 2.60 | 39499.37 |
17271 | 2011.10.17 13:25 | buy | 8636 | 0.10 | 1.38318 | - | - | |
17272 | 2011.10.17 13:37 | buy | 8637 | 0.10 | 1.38115 | - | - | |
17273 | 2011.10.17 13:48 | buy | 8638 | 0.10 | 1.38057 | - | - | |
17274 | 2011.10.17 13:53 | buy | 8639 | 0.10 | 1.37978 | - | - | |
17275 | 2011.10.17 14:04 | buy | 8640 | 0.10 | 1.37906 | - | - | |
17276 | 2011.10.17 14:09 | buy | 8641 | 0.10 | 1.37784 | - | - | |
17277 | 2011.10.17 14:22 | buy | 8642 | 0.10 | 1.37758 | - | - | |
17278 | 2011.10.17 15:23 | close | 8642 | 0.10 | 1.37903 | - | - | 14.50 | 39513.87 |
17279 | 2011.10.17 15:23 | close | 8641 | 0.10 | 1.37903 | - | - | 11.90 | 39525.77 |
17280 | 2011.10.17 15:23 | close | 8640 | 0.10 | 1.37903 | - | - | -0.30 | 39525.47 |
17281 | 2011.10.17 15:23 | close | 8639 | 0.10 | 1.37903 | - | - | -7.50 | 39517.97 |
17282 | 2011.10.17 15:23 | close | 8638 | 0.10 | 1.37903 | - | - | -15.40 | 39502.57 |
17283 | 2011.10.17 15:23 | close | 8637 | 0.10 | 1.37903 | - | - | -21.20 | 39481.37 |
17284 | 2011.10.17 15:23 | close | 8636 | 0.10 | 1.37903 | - | - | -41.50 | 39439.87 |
17285 | 2011.10.18 20:16 | buy | 8643 | 0.10 | 1.37317 | - | - | |
17286 | 2011.10.18 20:34 | close | 8643 | 0.10 | 1.37398 | - | - | 8.10 | 39447.97 |
17287 | 2011.10.18 20:44 | buy | 8644 | 0.10 | 1.37307 | - | - | |
17288 | 2011.10.18 20:47 | buy | 8645 | 0.10 | 1.37273 | - | - | |
17289 | 2011.10.18 20:54 | close | 8645 | 0.10 | 1.37373 | - | - | 10.00 | 39457.97 |
17290 | 2011.10.18 20:54 | close | 8644 | 0.10 | 1.37373 | - | - | 6.60 | 39464.57 |
17291 | 2011.10.18 21:42 | buy | 8646 | 0.10 | 1.37310 | - | - | |
17292 | 2011.10.18 22:00 | close | 8646 | 0.10 | 1.37399 | - | - | 8.90 | 39473.47 |
17293 | 2011.10.19 14:50 | buy | 8647 | 0.10 | 1.38315 | - | - | |
17294 | 2011.10.19 14:54 | buy | 8648 | 0.10 | 1.38233 | - | - | |
17295 | 2011.10.19 15:11 | buy | 8649 | 0.10 | 1.38208 | - | - | |
17296 | 2011.10.19 15:31 | close | 8649 | 0.10 | 1.38337 | - | - | 12.90 | 39486.37 |
17297 | 2011.10.19 15:31 | close | 8648 | 0.10 | 1.38337 | - | - | 10.40 | 39496.77 |
17298 | 2011.10.19 15:31 | close | 8647 | 0.10 | 1.38337 | - | - | 2.20 | 39498.97 |
17299 | 2011.10.21 20:04 | buy | 8650 | 0.10 | 1.38488 | - | - | |
17300 | 2011.10.21 20:06 | buy | 8651 | 0.10 | 1.38464 | - | - | |
17301 | 2011.10.21 20:28 | buy | 8652 | 0.10 | 1.38415 | - | - | |
17302 | 2011.10.21 21:41 | close | 8652 | 0.10 | 1.38544 | - | - | 12.90 | 39511.87 |
17303 | 2011.10.21 21:41 | close | 8651 | 0.10 | 1.38544 | - | - | 8.00 | 39519.87 |
17304 | 2011.10.21 21:41 | close | 8650 | 0.10 | 1.38544 | - | - | 5.60 | 39525.47 |
17305 | 2011.10.24 10:56 | buy | 8653 | 0.10 | 1.38792 | - | - | |
17306 | 2011.10.24 11:00 | close | 8653 | 0.10 | 1.38891 | - | - | 9.90 | 39535.37 |
17307 | 2011.10.24 11:18 | buy | 8654 | 0.10 | 1.38751 | - | - | |
17308 | 2011.10.24 11:50 | buy | 8655 | 0.10 | 1.38537 | - | - | |
17309 | 2011.10.24 11:52 | buy | 8656 | 0.10 | 1.38516 | - | - | |
17310 | 2011.10.24 12:24 | buy | 8657 | 0.10 | 1.38477 | - | - | |
17311 | 2011.10.24 12:39 | sell | 8658 | 0.10 | 1.38639 | - | - | |
17312 | 2011.10.24 12:40 | close | 8657 | 0.10 | 1.38663 | - | - | 18.60 | 39553.97 |
17313 | 2011.10.24 12:40 | close | 8656 | 0.10 | 1.38663 | - | - | 14.70 | 39568.67 |
17314 | 2011.10.24 12:40 | close | 8655 | 0.10 | 1.38663 | - | - | 12.60 | 39581.27 |
17315 | 2011.10.24 12:40 | close | 8654 | 0.10 | 1.38663 | - | - | -8.80 | 39572.47 |
17316 | 2011.10.24 12:43 | sell | 8659 | 0.10 | 1.38674 | - | - | |
17317 | 2011.10.24 13:36 | close | 8659 | 0.10 | 1.38527 | - | - | 14.70 | 39587.17 |
17318 | 2011.10.24 13:36 | close | 8658 | 0.10 | 1.38527 | - | - | 11.20 | 39598.37 |
17319 | 2011.10.24 22:32 | buy | 8660 | 0.10 | 1.39291 | - | - | |
17320 | 2011.10.24 22:41 | buy | 8661 | 0.10 | 1.39262 | - | - | |
17321 | 2011.10.24 22:51 | buy | 8662 | 0.10 | 1.39185 | - | - | |
17322 | 2011.10.25 01:24 | buy | 8663 | 0.10 | 1.39056 | - | - | |
17323 | 2011.10.25 04:05 | buy | 8664 | 0.10 | 1.39029 | - | - | |
17324 | 2011.10.25 05:30 | buy | 8665 | 0.10 | 1.39001 | - | - | |
17325 | 2011.10.25 05:35 | buy | 8666 | 0.10 | 1.38950 | - | - | |
17326 | 2011.10.25 06:19 | close | 8666 | 0.10 | 1.39224 | - | - | 27.40 | 39625.77 |
17327 | 2011.10.25 06:19 | close | 8665 | 0.10 | 1.39224 | - | - | 22.30 | 39648.07 |
17328 | 2011.10.25 06:19 | close | 8664 | 0.10 | 1.39224 | - | - | 19.50 | 39667.57 |
17329 | 2011.10.25 06:19 | close | 8663 | 0.10 | 1.39224 | - | - | 16.80 | 39684.37 |
17330 | 2011.10.25 06:19 | close | 8662 | 0.10 | 1.39224 | - | - | 3.70 | 39688.07 |
17331 | 2011.10.25 06:19 | close | 8661 | 0.10 | 1.39224 | - | - | -4.00 | 39684.07 |
17332 | 2011.10.25 06:19 | close | 8660 | 0.10 | 1.39224 | - | - | -6.90 | 39677.17 |
17333 | 2011.10.25 08:37 | buy | 8667 | 0.10 | 1.39023 | - | - | |
17334 | 2011.10.25 08:40 | buy | 8668 | 0.10 | 1.38987 | - | - | |
17335 | 2011.10.25 08:53 | buy | 8669 | 0.10 | 1.38933 | - | - | |
17336 | 2011.10.25 08:56 | buy | 8670 | 0.10 | 1.38909 | - | - | |
17337 | 2011.10.25 09:09 | close | 8670 | 0.10 | 1.39052 | - | - | 14.30 | 39691.47 |
17338 | 2011.10.25 09:09 | close | 8669 | 0.10 | 1.39052 | - | - | 11.90 | 39703.37 |
17339 | 2011.10.25 09:09 | close | 8668 | 0.10 | 1.39052 | - | - | 6.50 | 39709.87 |
17340 | 2011.10.25 09:09 | close | 8667 | 0.10 | 1.39052 | - | - | 2.90 | 39712.77 |
17341 | 2011.10.25 15:03 | buy | 8671 | 0.10 | 1.39141 | - | - | |
17342 | 2011.10.25 15:21 | buy | 8672 | 0.10 | 1.39088 | - | - | |
17343 | 2011.10.25 15:53 | buy | 8673 | 0.10 | 1.38944 | - | - | |
17344 | 2011.10.25 16:16 | close | 8673 | 0.10 | 1.39189 | - | - | 24.50 | 39737.27 |
17345 | 2011.10.25 16:16 | close | 8672 | 0.10 | 1.39189 | - | - | 10.10 | 39747.37 |
17346 | 2011.10.25 16:16 | close | 8671 | 0.10 | 1.39189 | - | - | 4.80 | 39752.17 |
17347 | 2011.10.27 19:20 | sell | 8674 | 0.10 | 1.42030 | - | - | |
17348 | 2011.10.27 19:57 | close | 8674 | 0.10 | 1.41934 | - | - | 9.60 | 39761.77 |
17349 | 2011.10.28 01:01 | buy | 8675 | 0.10 | 1.41813 | - | - | |
17350 | 2011.10.28 01:04 | buy | 8676 | 0.10 | 1.41784 | - | - | |
17351 | 2011.10.28 01:22 | buy | 8677 | 0.10 | 1.41716 | - | - | |
17352 | 2011.10.28 02:32 | close | 8677 | 0.10 | 1.41876 | - | - | 16.00 | 39777.77 |
17353 | 2011.10.28 02:32 | close | 8676 | 0.10 | 1.41876 | - | - | 9.20 | 39786.97 |
17354 | 2011.10.28 02:32 | close | 8675 | 0.10 | 1.41876 | - | - | 6.30 | 39793.27 |
17355 | 2011.10.28 06:35 | buy | 8678 | 0.10 | 1.41615 | - | - | |
17356 | 2011.10.28 06:51 | close | 8678 | 0.10 | 1.41702 | - | - | 8.70 | 39801.97 |
17357 | 2011.10.28 10:18 | buy | 8679 | 0.10 | 1.41598 | - | - | |
17358 | 2011.10.28 10:47 | close | 8679 | 0.10 | 1.41687 | - | - | 8.90 | 39810.87 |
17359 | 2011.10.28 13:16 | buy | 8680 | 0.10 | 1.41573 | - | - | |
17360 | 2011.10.28 13:18 | buy | 8681 | 0.10 | 1.41542 | - | - | |
17361 | 2011.10.28 13:33 | buy | 8682 | 0.10 | 1.41521 | - | - | |
17362 | 2011.10.28 13:50 | buy | 8683 | 0.10 | 1.41487 | - | - | |
17363 | 2011.10.28 14:10 | close | 8683 | 0.10 | 1.41619 | - | - | 13.20 | 39824.07 |
17364 | 2011.10.28 14:10 | close | 8682 | 0.10 | 1.41619 | - | - | 9.80 | 39833.87 |
17365 | 2011.10.28 14:10 | close | 8681 | 0.10 | 1.41619 | - | - | 7.70 | 39841.57 |
17366 | 2011.10.28 14:10 | close | 8680 | 0.10 | 1.41619 | - | - | 4.60 | 39846.17 |
17367 | 2011.10.28 14:31 | buy | 8684 | 0.10 | 1.41419 | - | - | |
17368 | 2011.10.28 14:34 | close | 8684 | 0.10 | 1.41504 | - | - | 8.50 | 39854.67 |
17369 | 2011.10.28 16:07 | buy | 8685 | 0.10 | 1.41437 | - | - | |
17370 | 2011.10.28 16:12 | close | 8685 | 0.10 | 1.41518 | - | - | 8.10 | 39862.77 |
17371 | 2011.10.28 16:17 | buy | 8686 | 0.10 | 1.41446 | - | - | |
17372 | 2011.10.28 16:19 | close | 8686 | 0.10 | 1.41553 | - | - | 10.70 | 39873.47 |
17373 | 2011.10.28 16:34 | buy | 8687 | 0.10 | 1.41412 | - | - | |
17374 | 2011.10.28 16:37 | close | 8687 | 0.10 | 1.41492 | - | - | 8.00 | 39881.47 |
17375 | 2011.10.28 16:51 | buy | 8688 | 0.10 | 1.41408 | - | - | |
17376 | 2011.10.28 16:56 | close | 8688 | 0.10 | 1.41500 | - | - | 9.20 | 39890.67 |
17377 | 2011.10.28 17:11 | buy | 8689 | 0.10 | 1.41416 | - | - | |
17378 | 2011.10.28 17:18 | close | 8689 | 0.10 | 1.41507 | - | - | 9.10 | 39899.77 |
17379 | 2011.10.28 22:11 | buy | 8690 | 0.10 | 1.41506 | - | - | |
17380 | 2011.10.28 22:28 | close | 8690 | 0.10 | 1.41597 | - | - | 9.10 | 39908.87 |
17381 | 2011.10.28 22:28 | sell | 8691 | 0.10 | 1.41597 | - | - | |
17382 | 2011.10.28 22:46 | sell | 8692 | 0.10 | 1.41629 | - | - | |
17383 | 2011.10.31 00:00 | close | 8692 | 0.10 | 1.41360 | - | - | 26.90 | 39935.77 |
17384 | 2011.10.31 00:00 | close | 8691 | 0.10 | 1.41360 | - | - | 23.70 | 39959.47 |
17385 | 2011.10.31 00:00 | buy | 8693 | 0.10 | 1.41360 | - | - | |
17386 | 2011.10.31 00:06 | close | 8693 | 0.10 | 1.41442 | - | - | 8.20 | 39967.67 |
17387 | 2011.10.31 00:07 | buy | 8694 | 0.10 | 1.41455 | - | - | |
17388 | 2011.10.31 00:57 | sell | 8695 | 0.10 | 1.41505 | - | - | |
17389 | 2011.10.31 01:02 | close | 8694 | 0.10 | 1.41557 | - | - | 10.20 | 39977.87 |
17390 | 2011.10.31 01:05 | sell | 8696 | 0.10 | 1.41607 | - | - | |
17391 | 2011.10.31 01:20 | close | 8696 | 0.10 | 1.41452 | - | - | 15.50 | 39993.37 |
17392 | 2011.10.31 01:20 | close | 8695 | 0.10 | 1.41452 | - | - | 5.30 | 39998.67 |
17393 | 2011.10.31 01:22 | buy | 8697 | 0.10 | 1.41421 | - | - | |
17394 | 2011.10.31 02:01 | close | 8697 | 0.10 | 1.41510 | - | - | 8.90 | 40007.57 |
17395 | 2011.10.31 02:01 | sell | 8698 | 0.10 | 1.41510 | - | - | |
17396 | 2011.10.31 02:26 | close | 8698 | 0.10 | 1.41426 | - | - | 8.40 | 40015.97 |
17397 | 2011.10.31 04:28 | buy | 8699 | 0.10 | 1.41306 | - | - | |
17398 | 2011.10.31 04:33 | buy | 8700 | 0.10 | 1.41253 | - | - | |
17399 | 2011.10.31 04:45 | buy | 8701 | 0.10 | 1.41076 | - | - | |
17400 | 2011.10.31 04:49 | buy | 8702 | 0.10 | 1.41014 | - | - | |
17401 | 2011.10.31 05:01 | buy | 8703 | 0.10 | 1.40993 | - | - | |
17402 | 2011.10.31 05:08 | buy | 8704 | 0.10 | 1.40957 | - | - | |
17403 | 2011.10.31 05:17 | buy | 8705 | 0.10 | 1.40792 | - | - | |
17404 | 2011.10.31 07:56 | s/l | 8699 | 0.10 | 1.39956 | - | - | -135.00 | 39880.97 |
17405 | 2011.10.31 07:57 | close | 8705 | 0.10 | 1.39948 | - | - | -84.40 | 39796.57 |
17406 | 2011.10.31 07:57 | close | 8704 | 0.10 | 1.39948 | - | - | -100.90 | 39695.67 |
17407 | 2011.10.31 07:57 | close | 8703 | 0.10 | 1.39948 | - | - | -104.50 | 39591.17 |
17408 | 2011.10.31 07:57 | close | 8702 | 0.10 | 1.39948 | - | - | -106.60 | 39484.57 |
17409 | 2011.10.31 07:57 | close | 8701 | 0.10 | 1.39948 | - | - | -112.80 | 39371.77 |
17410 | 2011.10.31 07:57 | close | 8700 | 0.10 | 1.39948 | - | - | -130.50 | 39241.27 |
17411 | 2011.10.31 07:58 | buy | 8706 | 0.10 | 1.39945 | - | - | |
17412 | 2011.10.31 08:02 | buy | 8707 | 0.10 | 1.39909 | - | - | |
17413 | 2011.10.31 08:18 | close | 8707 | 0.10 | 1.40012 | - | - | 10.30 | 39251.57 |
17414 | 2011.10.31 08:18 | close | 8706 | 0.10 | 1.40012 | - | - | 6.70 | 39258.27 |
17415 | 2011.10.31 14:01 | sell | 8708 | 0.10 | 1.40147 | - | - | |
17416 | 2011.10.31 14:33 | close | 8708 | 0.10 | 1.40028 | - | - | 11.90 | 39270.17 |
17417 | 2011.11.01 03:02 | sell | 8709 | 0.10 | 1.38671 | - | - | |
17418 | 2011.11.01 03:13 | close | 8709 | 0.10 | 1.38590 | - | - | 8.10 | 39278.27 |
17419 | 2011.11.01 17:38 | sell | 8710 | 0.10 | 1.36987 | - | - | |
17420 | 2011.11.01 17:39 | close | 8710 | 0.10 | 1.36907 | - | - | 8.00 | 39286.27 |
17421 | 2011.11.01 19:09 | sell | 8711 | 0.10 | 1.36870 | - | - | |
17422 | 2011.11.01 19:12 | sell | 8712 | 0.10 | 1.36914 | - | - | |
17423 | 2011.11.01 19:19 | close | 8712 | 0.10 | 1.36808 | - | - | 10.60 | 39296.87 |
17424 | 2011.11.01 19:19 | close | 8711 | 0.10 | 1.36808 | - | - | 6.20 | 39303.07 |
17425 | 2011.11.01 19:36 | sell | 8713 | 0.10 | 1.37003 | - | - | |
17426 | 2011.11.01 19:39 | sell | 8714 | 0.10 | 1.37063 | - | - | |
17427 | 2011.11.01 19:49 | close | 8714 | 0.10 | 1.36915 | - | - | 14.80 | 39317.87 |
17428 | 2011.11.01 19:49 | close | 8713 | 0.10 | 1.36915 | - | - | 8.80 | 39326.67 |
17429 | 2011.11.01 20:29 | sell | 8715 | 0.10 | 1.37155 | - | - | |
17430 | 2011.11.01 20:34 | sell | 8716 | 0.10 | 1.37299 | - | - | |
17431 | 2011.11.01 20:45 | sell | 8717 | 0.10 | 1.37545 | - | - | |
17432 | 2011.11.01 21:53 | close | 8717 | 0.10 | 1.37239 | - | - | 30.60 | 39357.27 |
17433 | 2011.11.01 21:53 | close | 8716 | 0.10 | 1.37239 | - | - | 6.00 | 39363.27 |
17434 | 2011.11.01 21:53 | close | 8715 | 0.10 | 1.37239 | - | - | -8.40 | 39354.87 |
17435 | 2011.11.02 04:02 | sell | 8718 | 0.10 | 1.37102 | - | - | |
17436 | 2011.11.02 04:09 | close | 8718 | 0.10 | 1.37013 | - | - | 8.90 | 39363.77 |
17437 | 2011.11.02 04:16 | sell | 8719 | 0.10 | 1.37111 | - | - | |
17438 | 2011.11.02 04:21 | sell | 8720 | 0.10 | 1.37137 | - | - | |
17439 | 2011.11.02 04:24 | close | 8720 | 0.10 | 1.37040 | - | - | 9.70 | 39373.47 |
17440 | 2011.11.02 04:24 | close | 8719 | 0.10 | 1.37040 | - | - | 7.10 | 39380.57 |
17441 | 2011.11.02 04:26 | sell | 8721 | 0.10 | 1.37084 | - | - | |
17442 | 2011.11.02 04:37 | sell | 8722 | 0.10 | 1.37141 | - | - | |
17443 | 2011.11.02 04:56 | close | 8722 | 0.10 | 1.37025 | - | - | 11.60 | 39392.17 |
17444 | 2011.11.02 04:56 | close | 8721 | 0.10 | 1.37025 | - | - | 5.90 | 39398.07 |
17445 | 2011.11.02 06:47 | sell | 8723 | 0.10 | 1.37199 | - | - | |
17446 | 2011.11.02 06:51 | sell | 8724 | 0.10 | 1.37222 | - | - | |
17447 | 2011.11.02 07:47 | buy | 8725 | 0.10 | 1.37160 | - | - | |
17448 | 2011.11.02 08:03 | close | 8724 | 0.10 | 1.37131 | - | - | 9.10 | 39407.17 |
17449 | 2011.11.02 08:03 | close | 8723 | 0.10 | 1.37131 | - | - | 6.80 | 39413.97 |
17450 | 2011.11.02 08:23 | sell | 8726 | 0.10 | 1.37238 | - | - | |
17451 | 2011.11.02 08:29 | close | 8726 | 0.10 | 1.37147 | - | - | 9.10 | 39423.07 |
17452 | 2011.11.02 09:04 | close | 8725 | 0.10 | 1.37262 | - | - | 10.20 | 39433.27 |
17453 | 2011.11.02 09:04 | sell | 8727 | 0.10 | 1.37262 | - | - | |
17454 | 2011.11.02 09:14 | sell | 8728 | 0.10 | 1.37388 | - | - | |
17455 | 2011.11.02 09:29 | sell | 8729 | 0.10 | 1.37462 | - | - | |
17456 | 2011.11.02 09:45 | close | 8729 | 0.10 | 1.37267 | - | - | 19.50 | 39452.77 |
17457 | 2011.11.02 09:45 | close | 8728 | 0.10 | 1.37267 | - | - | 12.10 | 39464.87 |
17458 | 2011.11.02 09:45 | close | 8727 | 0.10 | 1.37267 | - | - | -0.50 | 39464.37 |
17459 | 2011.11.02 09:53 | buy | 8730 | 0.10 | 1.37213 | - | - | |
17460 | 2011.11.02 10:05 | close | 8730 | 0.10 | 1.37354 | - | - | 14.10 | 39478.47 |
17461 | 2011.11.02 10:24 | sell | 8731 | 0.10 | 1.37528 | - | - | |
17462 | 2011.11.02 10:30 | close | 8731 | 0.10 | 1.37431 | - | - | 9.70 | 39488.17 |
17463 | 2011.11.02 10:43 | sell | 8732 | 0.10 | 1.37538 | - | - | |
17464 | 2011.11.02 10:58 | sell | 8733 | 0.10 | 1.37566 | - | - | |
17465 | 2011.11.02 11:10 | sell | 8734 | 0.10 | 1.37768 | - | - | |
17466 | 2011.11.02 11:14 | sell | 8735 | 0.10 | 1.37832 | - | - | |
17467 | 2011.11.02 12:06 | sell | 8736 | 0.10 | 1.37941 | - | - | |
17468 | 2011.11.02 12:52 | close | 8736 | 0.10 | 1.37631 | - | - | 31.00 | 39519.17 |
17469 | 2011.11.02 12:52 | close | 8735 | 0.10 | 1.37631 | - | - | 20.10 | 39539.27 |
17470 | 2011.11.02 12:52 | close | 8734 | 0.10 | 1.37631 | - | - | 13.70 | 39552.97 |
17471 | 2011.11.02 12:52 | close | 8733 | 0.10 | 1.37631 | - | - | -6.50 | 39546.47 |
17472 | 2011.11.02 12:52 | close | 8732 | 0.10 | 1.37631 | - | - | -9.30 | 39537.17 |
17473 | 2011.11.02 12:53 | buy | 8737 | 0.10 | 1.37557 | - | - | |
17474 | 2011.11.02 13:03 | close | 8737 | 0.10 | 1.37645 | - | - | 8.80 | 39545.97 |
17475 | 2011.11.03 06:39 | sell | 8738 | 0.10 | 1.36914 | - | - | |
17476 | 2011.11.03 06:42 | sell | 8739 | 0.10 | 1.36954 | - | - | |
17477 | 2011.11.03 07:01 | sell | 8740 | 0.10 | 1.37000 | - | - | |
17478 | 2011.11.03 07:44 | close | 8740 | 0.10 | 1.36876 | - | - | 12.40 | 39558.37 |
17479 | 2011.11.03 07:44 | close | 8739 | 0.10 | 1.36876 | - | - | 7.80 | 39566.17 |
17480 | 2011.11.03 07:44 | close | 8738 | 0.10 | 1.36876 | - | - | 3.80 | 39569.97 |
17481 | 2011.11.03 08:29 | sell | 8741 | 0.10 | 1.37094 | - | - | |
17482 | 2011.11.03 08:33 | sell | 8742 | 0.10 | 1.37133 | - | - | |
17483 | 2011.11.03 09:05 | close | 8742 | 0.10 | 1.37014 | - | - | 11.90 | 39581.87 |
17484 | 2011.11.03 09:05 | close | 8741 | 0.10 | 1.37014 | - | - | 8.00 | 39589.87 |
17485 | 2011.11.03 11:38 | sell | 8743 | 0.10 | 1.37129 | - | - | |
17486 | 2011.11.03 11:45 | close | 8743 | 0.10 | 1.37046 | - | - | 8.30 | 39598.17 |
17487 | 2011.11.03 11:53 | sell | 8744 | 0.10 | 1.37174 | - | - | |
17488 | 2011.11.03 11:56 | sell | 8745 | 0.10 | 1.37213 | - | - | |
17489 | 2011.11.03 12:11 | sell | 8746 | 0.10 | 1.37429 | - | - | |
17490 | 2011.11.03 12:17 | sell | 8747 | 0.10 | 1.37551 | - | - | |
17491 | 2011.11.03 12:55 | sell | 8748 | 0.10 | 1.37783 | - | - | |
17492 | 2011.11.03 12:57 | sell | 8749 | 0.10 | 1.37814 | - | - | |
17493 | 2011.11.03 13:16 | sell | 8750 | 0.10 | 1.37930 | - | - | |
17494 | 2011.11.03 15:51 | close | 8750 | 0.10 | 1.37620 | - | - | 31.00 | 39629.17 |
17495 | 2011.11.03 15:51 | close | 8749 | 0.10 | 1.37620 | - | - | 19.40 | 39648.57 |
17496 | 2011.11.03 15:51 | close | 8748 | 0.10 | 1.37620 | - | - | 16.30 | 39664.87 |
17497 | 2011.11.03 15:51 | close | 8747 | 0.10 | 1.37620 | - | - | -6.90 | 39657.97 |
17498 | 2011.11.03 15:51 | close | 8746 | 0.10 | 1.37620 | - | - | -19.10 | 39638.87 |
17499 | 2011.11.03 15:51 | close | 8745 | 0.10 | 1.37620 | - | - | -40.70 | 39598.17 |
17500 | 2011.11.03 15:51 | close | 8744 | 0.10 | 1.37620 | - | - | -44.60 | 39553.57 |
17501 | 2011.11.03 19:56 | sell | 8751 | 0.10 | 1.37827 | - | - | |
17502 | 2011.11.03 20:00 | sell | 8752 | 0.10 | 1.37903 | - | - | |
17503 | 2011.11.03 20:13 | sell | 8753 | 0.10 | 1.38056 | - | - | |
17504 | 2011.11.03 20:21 | sell | 8754 | 0.10 | 1.38225 | - | - | |
17505 | 2011.11.03 20:53 | sell | 8755 | 0.10 | 1.38460 | - | - | |
17506 | 2011.11.04 02:53 | close | 8755 | 0.10 | 1.38295 | - | - | 16.50 | 39570.07 |
17507 | 2011.11.04 02:53 | close | 8754 | 0.10 | 1.38295 | - | - | -7.00 | 39563.07 |
17508 | 2011.11.04 02:53 | close | 8753 | 0.10 | 1.38295 | - | - | -23.90 | 39539.17 |
17509 | 2011.11.04 02:53 | close | 8752 | 0.10 | 1.38295 | - | - | -39.20 | 39499.97 |
17510 | 2011.11.04 02:53 | close | 8751 | 0.10 | 1.38295 | - | - | -46.80 | 39453.17 |
17511 | 2011.11.04 06:48 | sell | 8756 | 0.10 | 1.38088 | - | - | |
17512 | 2011.11.04 07:30 | sell | 8757 | 0.10 | 1.38130 | - | - | |
17513 | 2011.11.04 07:36 | sell | 8758 | 0.10 | 1.38162 | - | - | |
17514 | 2011.11.04 09:08 | sell | 8759 | 0.10 | 1.38251 | - | - | |
17515 | 2011.11.04 09:43 | close | 8759 | 0.10 | 1.38074 | - | - | 17.70 | 39470.87 |
17516 | 2011.11.04 09:43 | close | 8758 | 0.10 | 1.38074 | - | - | 8.80 | 39479.67 |
17517 | 2011.11.04 09:43 | close | 8757 | 0.10 | 1.38074 | - | - | 5.60 | 39485.27 |
17518 | 2011.11.04 09:43 | close | 8756 | 0.10 | 1.38074 | - | - | 1.40 | 39486.67 |
17519 | 2011.11.10 03:33 | sell | 8760 | 0.10 | 1.35417 | - | - | |
17520 | 2011.11.10 03:54 | sell | 8761 | 0.10 | 1.35459 | - | - | |
17521 | 2011.11.10 05:57 | close | 8761 | 0.10 | 1.35352 | - | - | 10.70 | 39497.37 |
17522 | 2011.11.10 05:57 | close | 8760 | 0.10 | 1.35352 | - | - | 6.50 | 39503.87 |
17523 | 2011.11.10 07:11 | sell | 8762 | 0.10 | 1.35493 | - | - | |
17524 | 2011.11.10 07:24 | sell | 8763 | 0.10 | 1.35533 | - | - | |
17525 | 2011.11.10 07:34 | close | 8763 | 0.10 | 1.35421 | - | - | 11.20 | 39515.07 |
17526 | 2011.11.10 07:34 | close | 8762 | 0.10 | 1.35421 | - | - | 7.20 | 39522.27 |
17527 | 2011.11.10 10:51 | sell | 8764 | 0.10 | 1.35633 | - | - | |
17528 | 2011.11.10 10:57 | sell | 8765 | 0.10 | 1.35753 | - | - | |
17529 | 2011.11.10 11:20 | close | 8765 | 0.10 | 1.35591 | - | - | 16.20 | 39538.47 |
17530 | 2011.11.10 11:20 | close | 8764 | 0.10 | 1.35591 | - | - | 4.20 | 39542.67 |
17531 | 2011.11.10 11:31 | buy | 8766 | 0.10 | 1.35670 | - | - | |
17532 | 2011.11.10 11:36 | close | 8766 | 0.10 | 1.35768 | - | - | 9.80 | 39552.47 |
17533 | 2011.11.10 11:41 | sell | 8767 | 0.10 | 1.35991 | - | - | |
17534 | 2011.11.10 12:17 | buy | 8768 | 0.10 | 1.35971 | - | - | |
17535 | 2011.11.10 12:18 | close | 8767 | 0.10 | 1.35911 | - | - | 8.00 | 39560.47 |
17536 | 2011.11.10 12:21 | buy | 8769 | 0.10 | 1.35926 | - | - | |
17537 | 2011.11.10 12:36 | buy | 8770 | 0.10 | 1.35863 | - | - | |
17538 | 2011.11.10 12:40 | buy | 8771 | 0.10 | 1.35833 | - | - | |
17539 | 2011.11.10 12:52 | buy | 8772 | 0.10 | 1.35727 | - | - | |
17540 | 2011.11.10 13:12 | buy | 8773 | 0.10 | 1.35686 | - | - | |
17541 | 2011.11.10 13:57 | close | 8773 | 0.10 | 1.35914 | - | - | 22.80 | 39583.27 |
17542 | 2011.11.10 13:57 | close | 8772 | 0.10 | 1.35914 | - | - | 18.70 | 39601.97 |
17543 | 2011.11.10 13:57 | close | 8771 | 0.10 | 1.35914 | - | - | 8.10 | 39610.07 |
17544 | 2011.11.10 13:57 | close | 8770 | 0.10 | 1.35914 | - | - | 5.10 | 39615.17 |
17545 | 2011.11.10 13:57 | close | 8769 | 0.10 | 1.35914 | - | - | -1.20 | 39613.97 |
17546 | 2011.11.10 13:57 | close | 8768 | 0.10 | 1.35914 | - | - | -5.70 | 39608.27 |
17547 | 2011.11.10 14:12 | sell | 8774 | 0.10 | 1.36171 | - | - | |
17548 | 2011.11.10 14:20 | sell | 8775 | 0.10 | 1.36199 | - | - | |
17549 | 2011.11.10 14:28 | close | 8775 | 0.10 | 1.36062 | - | - | 13.70 | 39621.97 |
17550 | 2011.11.10 14:28 | close | 8774 | 0.10 | 1.36062 | - | - | 10.90 | 39632.87 |
17551 | 2011.11.10 14:35 | sell | 8776 | 0.10 | 1.36231 | - | - | |
17552 | 2011.11.10 14:37 | sell | 8777 | 0.10 | 1.36329 | - | - | |
17553 | 2011.11.10 14:52 | sell | 8778 | 0.10 | 1.36390 | - | - | |
17554 | 2011.11.10 15:03 | close | 8778 | 0.10 | 1.36237 | - | - | 15.30 | 39648.17 |
17555 | 2011.11.10 15:03 | close | 8777 | 0.10 | 1.36237 | - | - | 9.20 | 39657.37 |
17556 | 2011.11.10 15:03 | close | 8776 | 0.10 | 1.36237 | - | - | -0.60 | 39656.77 |
17557 | 2011.11.10 15:17 | buy | 8779 | 0.10 | 1.36135 | - | - | |
17558 | 2011.11.10 15:22 | close | 8779 | 0.10 | 1.36241 | - | - | 10.60 | 39667.37 |
17559 | 2011.11.10 16:16 | buy | 8780 | 0.10 | 1.36278 | - | - | |
17560 | 2011.11.10 16:23 | buy | 8781 | 0.10 | 1.36182 | - | - | |
17561 | 2011.11.10 16:37 | buy | 8782 | 0.10 | 1.36110 | - | - | |
17562 | 2011.11.10 16:45 | buy | 8783 | 0.10 | 1.36051 | - | - | |
17563 | 2011.11.10 16:54 | buy | 8784 | 0.10 | 1.35872 | - | - | |
17564 | 2011.11.10 17:05 | buy | 8785 | 0.10 | 1.35821 | - | - | |
17565 | 2011.11.10 17:13 | buy | 8786 | 0.10 | 1.35749 | - | - | |
17566 | 2011.11.10 18:13 | close | 8786 | 0.10 | 1.35804 | - | - | 5.50 | 39672.87 |
17567 | 2011.11.10 18:13 | close | 8785 | 0.10 | 1.35804 | - | - | -1.70 | 39671.17 |
17568 | 2011.11.10 18:13 | close | 8784 | 0.10 | 1.35804 | - | - | -6.80 | 39664.37 |
17569 | 2011.11.10 18:13 | close | 8783 | 0.10 | 1.35804 | - | - | -24.70 | 39639.67 |
17570 | 2011.11.10 18:13 | close | 8782 | 0.10 | 1.35804 | - | - | -30.60 | 39609.07 |
17571 | 2011.11.10 18:13 | close | 8781 | 0.10 | 1.35804 | - | - | -37.80 | 39571.27 |
17572 | 2011.11.10 18:13 | close | 8780 | 0.10 | 1.35804 | - | - | -47.40 | 39523.87 |
17573 | 2011.11.10 19:24 | sell | 8787 | 0.10 | 1.36135 | - | - | |
17574 | 2011.11.10 19:30 | close | 8787 | 0.10 | 1.36036 | - | - | 9.90 | 39533.77 |
17575 | 2011.11.10 20:05 | sell | 8788 | 0.10 | 1.36233 | - | - | |
17576 | 2011.11.10 20:12 | sell | 8789 | 0.10 | 1.36297 | - | - | |
17577 | 2011.11.10 20:45 | close | 8789 | 0.10 | 1.36150 | - | - | 14.70 | 39548.47 |
17578 | 2011.11.10 20:45 | close | 8788 | 0.10 | 1.36150 | - | - | 8.30 | 39556.77 |
17579 | 2011.11.10 21:08 | buy | 8790 | 0.10 | 1.36116 | - | - | |
17580 | 2011.11.10 21:24 | buy | 8791 | 0.10 | 1.36060 | - | - | |
17581 | 2011.11.10 21:32 | buy | 8792 | 0.10 | 1.35967 | - | - | |
17582 | 2011.11.10 21:40 | buy | 8793 | 0.10 | 1.35902 | - | - | |
17583 | 2011.11.10 21:59 | buy | 8794 | 0.10 | 1.35826 | - | - | |
17584 | 2011.11.10 23:23 | close | 8794 | 0.10 | 1.36054 | - | - | 22.80 | 39579.57 |
17585 | 2011.11.10 23:23 | close | 8793 | 0.10 | 1.36054 | - | - | 15.20 | 39594.77 |
17586 | 2011.11.10 23:23 | close | 8792 | 0.10 | 1.36054 | - | - | 8.70 | 39603.47 |
17587 | 2011.11.10 23:23 | close | 8791 | 0.10 | 1.36054 | - | - | -0.60 | 39602.87 |
17588 | 2011.11.10 23:23 | close | 8790 | 0.10 | 1.36054 | - | - | -6.20 | 39596.67 |
17589 | 2011.11.10 23:44 | buy | 8795 | 0.10 | 1.36011 | - | - | |
17590 | 2011.11.11 01:00 | close | 8795 | 0.10 | 1.36098 | - | - | 8.50 | 39605.17 |
17591 | 2011.11.11 01:50 | sell | 8796 | 0.10 | 1.36139 | - | - | |
17592 | 2011.11.11 02:13 | close | 8796 | 0.10 | 1.36059 | - | - | 8.00 | 39613.17 |
17593 | 2011.11.11 04:46 | sell | 8797 | 0.10 | 1.36169 | - | - | |
17594 | 2011.11.11 04:53 | sell | 8798 | 0.10 | 1.36225 | - | - | |
17595 | 2011.11.11 05:32 | sell | 8799 | 0.10 | 1.36310 | - | - | |
17596 | 2011.11.11 08:11 | close | 8799 | 0.10 | 1.36152 | - | - | 15.80 | 39628.97 |
17597 | 2011.11.11 08:11 | close | 8798 | 0.10 | 1.36152 | - | - | 7.30 | 39636.27 |
17598 | 2011.11.11 08:11 | close | 8797 | 0.10 | 1.36152 | - | - | 1.70 | 39637.97 |
17599 | 2011.11.11 15:47 | sell | 8800 | 0.10 | 1.36645 | - | - | |
17600 | 2011.11.11 15:53 | close | 8800 | 0.10 | 1.36498 | - | - | 14.70 | 39652.67 |
17601 | 2011.11.11 16:10 | sell | 8801 | 0.10 | 1.36616 | - | - | |
17602 | 2011.11.11 16:13 | sell | 8802 | 0.10 | 1.36779 | - | - | |
17603 | 2011.11.11 16:29 | sell | 8803 | 0.10 | 1.36831 | - | - | |
17604 | 2011.11.11 16:32 | sell | 8804 | 0.10 | 1.36866 | - | - | |
17605 | 2011.11.11 16:46 | sell | 8805 | 0.10 | 1.36902 | - | - | |
17606 | 2011.11.11 17:27 | sell | 8806 | 0.10 | 1.36949 | - | - | |
17607 | 2011.11.11 17:29 | sell | 8807 | 0.10 | 1.36987 | - | - | |
17608 | 2011.11.11 18:18 | close | 8807 | 0.10 | 1.37660 | - | - | -67.30 | 39585.37 |
17609 | 2011.11.11 18:18 | close | 8806 | 0.10 | 1.37660 | - | - | -71.10 | 39514.27 |
17610 | 2011.11.11 18:18 | close | 8805 | 0.10 | 1.37660 | - | - | -75.80 | 39438.47 |
17611 | 2011.11.11 18:18 | close | 8804 | 0.10 | 1.37660 | - | - | -79.40 | 39359.07 |
17612 | 2011.11.11 18:18 | close | 8803 | 0.10 | 1.37660 | - | - | -82.90 | 39276.17 |
17613 | 2011.11.11 18:18 | close | 8802 | 0.10 | 1.37660 | - | - | -88.10 | 39188.07 |
17614 | 2011.11.11 18:18 | close | 8801 | 0.10 | 1.37660 | - | - | -104.40 | 39083.67 |
17615 | 2011.11.11 19:08 | sell | 8808 | 0.10 | 1.37933 | - | - | |
17616 | 2011.11.11 19:10 | close | 8808 | 0.10 | 1.37845 | - | - | 8.80 | 39092.47 |
17617 | 2011.11.11 22:09 | buy | 8809 | 0.10 | 1.37408 | - | - | |
17618 | 2011.11.11 22:30 | close | 8809 | 0.10 | 1.37501 | - | - | 9.30 | 39101.77 |
17619 | 2011.11.14 02:37 | buy | 8810 | 0.10 | 1.37640 | - | - | |
17620 | 2011.11.14 02:55 | buy | 8811 | 0.10 | 1.37614 | - | - | |
17621 | 2011.11.14 05:08 | close | 8811 | 0.10 | 1.37708 | - | - | 9.40 | 39111.17 |
17622 | 2011.11.14 05:08 | close | 8810 | 0.10 | 1.37708 | - | - | 6.80 | 39117.97 |
17623 | 2011.11.14 07:13 | buy | 8812 | 0.10 | 1.37606 | - | - | |
17624 | 2011.11.14 07:47 | buy | 8813 | 0.10 | 1.37578 | - | - | |
17625 | 2011.11.14 07:58 | buy | 8814 | 0.10 | 1.37519 | - | - | |
17626 | 2011.11.14 08:10 | buy | 8815 | 0.10 | 1.37448 | - | - | |
17627 | 2011.11.14 09:03 | close | 8815 | 0.10 | 1.37625 | - | - | 17.70 | 39135.67 |
17628 | 2011.11.14 09:03 | close | 8814 | 0.10 | 1.37625 | - | - | 10.60 | 39146.27 |
17629 | 2011.11.14 09:03 | close | 8813 | 0.10 | 1.37625 | - | - | 4.70 | 39150.97 |
17630 | 2011.11.14 09:03 | close | 8812 | 0.10 | 1.37625 | - | - | 1.90 | 39152.87 |
17631 | 2011.11.14 12:26 | sell | 8816 | 0.10 | 1.37151 | - | - | |
17632 | 2011.11.14 12:34 | close | 8816 | 0.10 | 1.37053 | - | - | 9.80 | 39162.67 |
17633 | 2011.11.15 16:39 | sell | 8817 | 0.10 | 1.35636 | - | - | |
17634 | 2011.11.15 16:50 | sell | 8818 | 0.10 | 1.35657 | - | - | |
17635 | 2011.11.15 17:02 | close | 8818 | 0.10 | 1.35554 | - | - | 10.30 | 39172.97 |
17636 | 2011.11.15 17:02 | close | 8817 | 0.10 | 1.35554 | - | - | 8.20 | 39181.17 |
17637 | 2011.11.16 09:44 | sell | 8819 | 0.10 | 1.34589 | - | - | |
17638 | 2011.11.16 09:49 | close | 8819 | 0.10 | 1.34609 | - | - | -2.00 | 39179.17 |
17639 | 2011.11.16 09:50 | sell | 8820 | 0.10 | 1.34645 | - | - | |
17640 | 2011.11.16 09:55 | close | 8820 | 0.10 | 1.34689 | - | - | -4.40 | 39174.77 |
17641 | 2011.11.16 09:55 | sell | 8821 | 0.10 | 1.34668 | - | - | |
17642 | 2011.11.16 09:57 | close | 8821 | 0.10 | 1.34585 | - | - | 8.30 | 39183.07 |
17643 | 2011.11.16 09:58 | sell | 8822 | 0.10 | 1.34574 | - | - | |
17644 | 2011.11.16 10:16 | sell | 8823 | 0.10 | 1.34734 | - | - | |
17645 | 2011.11.16 10:18 | sell | 8824 | 0.10 | 1.34774 | - | - | |
17646 | 2011.11.16 10:32 | sell | 8825 | 0.10 | 1.34862 | - | - | |
17647 | 2011.11.16 10:34 | sell | 8826 | 0.10 | 1.34982 | - | - | |
17648 | 2011.11.16 10:49 | sell | 8827 | 0.10 | 1.35309 | - | - | |
17649 | 2011.11.16 11:18 | buy | 8828 | 0.10 | 1.35294 | - | - | |
17650 | 2011.11.16 11:26 | buy | 8829 | 0.10 | 1.35217 | - | - | |
17651 | 2011.11.16 11:37 | close | 8829 | 0.10 | 1.35349 | - | - | 13.20 | 39196.27 |
17652 | 2011.11.16 11:37 | close | 8828 | 0.10 | 1.35349 | - | - | 5.50 | 39201.77 |
17653 | 2011.11.16 11:39 | sell | 8830 | 0.10 | 1.35343 | - | - | |
17654 | 2011.11.16 11:42 | buy | 8831 | 0.10 | 1.35257 | - | - | |
17655 | 2011.11.16 11:58 | close | 8831 | 0.10 | 1.35383 | - | - | 12.60 | 39214.37 |
17656 | 2011.11.16 12:33 | buy | 8832 | 0.10 | 1.35175 | - | - | |
17657 | 2011.11.16 12:36 | buy | 8833 | 0.10 | 1.35135 | - | - | |
17658 | 2011.11.16 12:51 | buy | 8834 | 0.10 | 1.34940 | - | - | |
17659 | 2011.11.16 12:55 | buy | 8835 | 0.10 | 1.34904 | - | - | |
17660 | 2011.11.16 12:56 | close | 8830 | 0.10 | 1.34882 | - | - | 46.10 | 39260.47 |
17661 | 2011.11.16 12:56 | close | 8827 | 0.10 | 1.34882 | - | - | 42.70 | 39303.17 |
17662 | 2011.11.16 12:56 | close | 8826 | 0.10 | 1.34882 | - | - | 10.00 | 39313.17 |
17663 | 2011.11.16 12:56 | close | 8825 | 0.10 | 1.34882 | - | - | -2.00 | 39311.17 |
17664 | 2011.11.16 12:56 | close | 8824 | 0.10 | 1.34882 | - | - | -10.80 | 39300.37 |
17665 | 2011.11.16 12:56 | close | 8823 | 0.10 | 1.34882 | - | - | -14.80 | 39285.57 |
17666 | 2011.11.16 12:56 | close | 8822 | 0.10 | 1.34882 | - | - | -30.80 | 39254.77 |
17667 | 2011.11.16 13:12 | buy | 8836 | 0.10 | 1.34684 | - | - | |
17668 | 2011.11.16 13:35 | buy | 8837 | 0.10 | 1.34639 | - | - | |
17669 | 2011.11.16 13:37 | buy | 8838 | 0.10 | 1.34613 | - | - | |
17670 | 2011.11.16 14:15 | close | 8838 | 0.10 | 1.34922 | - | - | 30.90 | 39285.67 |
17671 | 2011.11.16 14:15 | close | 8837 | 0.10 | 1.34922 | - | - | 28.30 | 39313.97 |
17672 | 2011.11.16 14:15 | close | 8836 | 0.10 | 1.34922 | - | - | 23.80 | 39337.77 |
17673 | 2011.11.16 14:15 | close | 8835 | 0.10 | 1.34922 | - | - | 1.80 | 39339.57 |
17674 | 2011.11.16 14:15 | close | 8834 | 0.10 | 1.34922 | - | - | -1.80 | 39337.77 |
17675 | 2011.11.16 14:15 | close | 8833 | 0.10 | 1.34922 | - | - | -21.30 | 39316.47 |
17676 | 2011.11.16 14:15 | close | 8832 | 0.10 | 1.34922 | - | - | -25.30 | 39291.17 |
17677 | 2011.11.16 16:51 | sell | 8839 | 0.10 | 1.35061 | - | - | |
17678 | 2011.11.16 16:54 | sell | 8840 | 0.10 | 1.35094 | - | - | |
17679 | 2011.11.16 17:06 | close | 8840 | 0.10 | 1.34965 | - | - | 12.90 | 39304.07 |
17680 | 2011.11.16 17:06 | close | 8839 | 0.10 | 1.34965 | - | - | 9.60 | 39313.67 |
17681 | 2011.11.16 17:19 | sell | 8841 | 0.10 | 1.35120 | - | - | |
17682 | 2011.11.16 17:23 | close | 8841 | 0.10 | 1.35017 | - | - | 10.30 | 39323.97 |
17683 | 2011.11.16 17:43 | sell | 8842 | 0.10 | 1.35135 | - | - | |
17684 | 2011.11.16 17:49 | sell | 8843 | 0.10 | 1.35283 | - | - | |
17685 | 2011.11.16 18:05 | sell | 8844 | 0.10 | 1.35310 | - | - | |
17686 | 2011.11.16 18:08 | sell | 8845 | 0.10 | 1.35352 | - | - | |
17687 | 2011.11.16 18:18 | close | 8845 | 0.10 | 1.35173 | - | - | 17.90 | 39341.87 |
17688 | 2011.11.16 18:18 | close | 8844 | 0.10 | 1.35173 | - | - | 13.70 | 39355.57 |
17689 | 2011.11.16 18:18 | close | 8843 | 0.10 | 1.35173 | - | - | 11.00 | 39366.57 |
17690 | 2011.11.16 18:18 | close | 8842 | 0.10 | 1.35173 | - | - | -3.80 | 39362.77 |
17691 | 2011.11.17 03:51 | sell | 8846 | 0.10 | 1.34518 | - | - | |
17692 | 2011.11.17 03:53 | sell | 8847 | 0.10 | 1.34555 | - | - | |
17693 | 2011.11.17 04:33 | sell | 8848 | 0.10 | 1.34633 | - | - | |
17694 | 2011.11.17 04:39 | sell | 8849 | 0.10 | 1.34701 | - | - | |
17695 | 2011.11.17 05:24 | sell | 8850 | 0.10 | 1.34729 | - | - | |
17696 | 2011.11.17 05:26 | sell | 8851 | 0.10 | 1.34753 | - | - | |
17697 | 2011.11.17 06:20 | sell | 8852 | 0.10 | 1.34799 | - | - | |
17698 | 2011.11.17 07:42 | close | 8852 | 0.10 | 1.35084 | - | - | -28.50 | 39334.27 |
17699 | 2011.11.17 07:42 | close | 8851 | 0.10 | 1.35084 | - | - | -33.10 | 39301.17 |
17700 | 2011.11.17 07:42 | close | 8850 | 0.10 | 1.35084 | - | - | -35.50 | 39265.67 |
17701 | 2011.11.17 07:42 | close | 8849 | 0.10 | 1.35084 | - | - | -38.30 | 39227.37 |
17702 | 2011.11.17 07:42 | close | 8848 | 0.10 | 1.35084 | - | - | -45.10 | 39182.27 |
17703 | 2011.11.17 07:42 | close | 8847 | 0.10 | 1.35084 | - | - | -52.90 | 39129.37 |
17704 | 2011.11.17 07:42 | close | 8846 | 0.10 | 1.35084 | - | - | -56.60 | 39072.77 |
17705 | 2011.11.17 07:43 | sell | 8853 | 0.10 | 1.35046 | - | - | |
17706 | 2011.11.17 07:48 | sell | 8854 | 0.10 | 1.35087 | - | - | |
17707 | 2011.11.17 08:05 | close | 8854 | 0.10 | 1.34972 | - | - | 11.50 | 39084.27 |
17708 | 2011.11.17 08:05 | close | 8853 | 0.10 | 1.34972 | - | - | 7.40 | 39091.67 |
17709 | 2011.11.17 14:59 | sell | 8855 | 0.10 | 1.34939 | - | - | |
17710 | 2011.11.17 15:05 | sell | 8856 | 0.10 | 1.35013 | - | - | |
17711 | 2011.11.17 15:11 | close | 8856 | 0.10 | 1.34892 | - | - | 12.10 | 39103.77 |
17712 | 2011.11.17 15:11 | close | 8855 | 0.10 | 1.34892 | - | - | 4.70 | 39108.47 |
17713 | 2011.11.17 15:35 | sell | 8857 | 0.10 | 1.35001 | - | - | |
17714 | 2011.11.17 15:39 | sell | 8858 | 0.10 | 1.35080 | - | - | |
17715 | 2011.11.17 16:04 | sell | 8859 | 0.10 | 1.35133 | - | - | |
17716 | 2011.11.17 16:11 | sell | 8860 | 0.10 | 1.35278 | - | - | |
17717 | 2011.11.17 16:46 | close | 8860 | 0.10 | 1.35034 | - | - | 24.40 | 39132.87 |
17718 | 2011.11.17 16:46 | close | 8859 | 0.10 | 1.35034 | - | - | 9.90 | 39142.77 |
17719 | 2011.11.17 16:46 | close | 8858 | 0.10 | 1.35034 | - | - | 4.60 | 39147.37 |
17720 | 2011.11.17 16:46 | close | 8857 | 0.10 | 1.35034 | - | - | -3.30 | 39144.07 |
17721 | 2011.11.18 01:11 | sell | 8861 | 0.10 | 1.34705 | - | - | |
17722 | 2011.11.18 01:53 | close | 8861 | 0.10 | 1.34621 | - | - | 8.40 | 39152.47 |
17723 | 2011.11.18 04:18 | sell | 8862 | 0.10 | 1.34738 | - | - | |
17724 | 2011.11.18 04:21 | sell | 8863 | 0.10 | 1.34818 | - | - | |
17725 | 2011.11.18 04:38 | sell | 8864 | 0.10 | 1.34928 | - | - | |
17726 | 2011.11.18 04:41 | sell | 8865 | 0.10 | 1.34998 | - | - | |
17727 | 2011.11.18 06:35 | close | 8865 | 0.10 | 1.34783 | - | - | 21.50 | 39173.97 |
17728 | 2011.11.18 06:35 | close | 8864 | 0.10 | 1.34783 | - | - | 14.50 | 39188.47 |
17729 | 2011.11.18 06:35 | close | 8863 | 0.10 | 1.34783 | - | - | 3.50 | 39191.97 |
17730 | 2011.11.18 06:35 | close | 8862 | 0.10 | 1.34783 | - | - | -4.50 | 39187.47 |
17731 | 2011.11.21 15:35 | sell | 8866 | 0.10 | 1.34608 | - | - | |
17732 | 2011.11.21 15:50 | sell | 8867 | 0.10 | 1.34717 | - | - | |
17733 | 2011.11.21 16:06 | sell | 8868 | 0.10 | 1.34785 | - | - | |
17734 | 2011.11.21 16:39 | close | 8868 | 0.10 | 1.34601 | - | - | 18.40 | 39205.87 |
17735 | 2011.11.21 16:39 | close | 8867 | 0.10 | 1.34601 | - | - | 11.60 | 39217.47 |
17736 | 2011.11.21 16:39 | close | 8866 | 0.10 | 1.34601 | - | - | 0.70 | 39218.17 |
17737 | 2011.11.23 16:21 | sell | 8869 | 0.10 | 1.34066 | - | - | |
17738 | 2011.11.23 16:31 | close | 8869 | 0.10 | 1.33983 | - | - | 8.30 | 39226.47 |
17739 | 2011.11.24 01:26 | sell | 8870 | 0.10 | 1.33509 | - | - | |
17740 | 2011.11.24 02:05 | sell | 8871 | 0.10 | 1.33540 | - | - | |
17741 | 2011.11.24 02:18 | sell | 8872 | 0.10 | 1.33564 | - | - | |
17742 | 2011.11.24 02:41 | sell | 8873 | 0.10 | 1.33598 | - | - | |
17743 | 2011.11.24 03:05 | sell | 8874 | 0.10 | 1.33628 | - | - | |
17744 | 2011.11.24 03:11 | sell | 8875 | 0.10 | 1.33655 | - | - | |
17745 | 2011.11.24 04:19 | sell | 8876 | 0.10 | 1.33690 | - | - | |
17746 | 2011.11.24 06:32 | buy | 8877 | 0.10 | 1.33768 | - | - | |
17747 | 2011.11.24 06:35 | buy | 8878 | 0.10 | 1.33730 | - | - | |
17748 | 2011.11.24 06:48 | buy | 8879 | 0.10 | 1.33703 | - | - | |
17749 | 2011.11.24 06:56 | buy | 8880 | 0.10 | 1.33681 | - | - | |
17750 | 2011.11.24 07:53 | buy | 8881 | 0.10 | 1.33618 | - | - | |
17751 | 2011.11.24 08:15 | close | 8876 | 0.10 | 1.33632 | - | - | 5.80 | 39232.27 |
17752 | 2011.11.24 08:15 | close | 8875 | 0.10 | 1.33632 | - | - | 2.30 | 39234.57 |
17753 | 2011.11.24 08:15 | close | 8874 | 0.10 | 1.33632 | - | - | -0.40 | 39234.17 |
17754 | 2011.11.24 08:15 | close | 8873 | 0.10 | 1.33632 | - | - | -3.40 | 39230.77 |
17755 | 2011.11.24 08:15 | close | 8872 | 0.10 | 1.33632 | - | - | -6.80 | 39223.97 |
17756 | 2011.11.24 08:15 | close | 8871 | 0.10 | 1.33632 | - | - | -9.20 | 39214.77 |
17757 | 2011.11.24 08:15 | close | 8870 | 0.10 | 1.33632 | - | - | -12.30 | 39202.47 |
17758 | 2011.11.24 09:03 | sell | 8882 | 0.10 | 1.33762 | - | - | |
17759 | 2011.11.24 09:04 | close | 8881 | 0.10 | 1.33807 | - | - | 18.90 | 39221.37 |
17760 | 2011.11.24 09:04 | close | 8880 | 0.10 | 1.33807 | - | - | 12.60 | 39233.97 |
17761 | 2011.11.24 09:04 | close | 8879 | 0.10 | 1.33807 | - | - | 10.40 | 39244.37 |
17762 | 2011.11.24 09:04 | close | 8878 | 0.10 | 1.33807 | - | - | 7.70 | 39252.07 |
17763 | 2011.11.24 09:04 | close | 8877 | 0.10 | 1.33807 | - | - | 3.90 | 39255.97 |
17764 | 2011.11.24 09:06 | sell | 8883 | 0.10 | 1.33823 | - | - | |
17765 | 2011.11.24 09:19 | sell | 8884 | 0.10 | 1.33844 | - | - | |
17766 | 2011.11.24 09:22 | sell | 8885 | 0.10 | 1.33870 | - | - | |
17767 | 2011.11.24 09:54 | buy | 8886 | 0.10 | 1.33829 | - | - | |
17768 | 2011.11.24 09:58 | close | 8885 | 0.10 | 1.33744 | - | - | 12.60 | 39268.57 |
17769 | 2011.11.24 09:58 | close | 8884 | 0.10 | 1.33744 | - | - | 10.00 | 39278.57 |
17770 | 2011.11.24 09:58 | close | 8883 | 0.10 | 1.33744 | - | - | 7.90 | 39286.47 |
17771 | 2011.11.24 09:58 | close | 8882 | 0.10 | 1.33744 | - | - | 1.80 | 39288.27 |
17772 | 2011.11.24 09:59 | buy | 8887 | 0.10 | 1.33774 | - | - | |
17773 | 2011.11.24 10:17 | buy | 8888 | 0.10 | 1.33728 | - | - | |
17774 | 2011.11.24 10:23 | buy | 8889 | 0.10 | 1.33655 | - | - | |
17775 | 2011.11.24 11:01 | close | 8889 | 0.10 | 1.33876 | - | - | 22.10 | 39310.37 |
17776 | 2011.11.24 11:01 | close | 8888 | 0.10 | 1.33876 | - | - | 14.80 | 39325.17 |
17777 | 2011.11.24 11:01 | close | 8887 | 0.10 | 1.33876 | - | - | 10.20 | 39335.37 |
17778 | 2011.11.24 11:01 | close | 8886 | 0.10 | 1.33876 | - | - | 4.70 | 39340.07 |
17779 | 2011.11.24 11:11 | sell | 8890 | 0.10 | 1.33950 | - | - | |
17780 | 2011.11.24 11:17 | sell | 8891 | 0.10 | 1.33990 | - | - | |
17781 | 2011.11.24 11:41 | sell | 8892 | 0.10 | 1.34015 | - | - | |
17782 | 2011.11.24 11:45 | sell | 8893 | 0.10 | 1.34040 | - | - | |
17783 | 2011.11.24 12:06 | close | 8893 | 0.10 | 1.33839 | - | - | 20.10 | 39360.17 |
17784 | 2011.11.24 12:06 | close | 8892 | 0.10 | 1.33839 | - | - | 17.60 | 39377.77 |
17785 | 2011.11.24 12:06 | close | 8891 | 0.10 | 1.33839 | - | - | 15.10 | 39392.87 |
17786 | 2011.11.24 12:06 | close | 8890 | 0.10 | 1.33839 | - | - | 11.10 | 39403.97 |
17787 | 2011.11.24 12:07 | buy | 8894 | 0.10 | 1.33804 | - | - | |
17788 | 2011.11.24 12:20 | buy | 8895 | 0.10 | 1.33762 | - | - | |
17789 | 2011.11.24 12:27 | buy | 8896 | 0.10 | 1.33739 | - | - | |
17790 | 2011.11.24 12:51 | buy | 8897 | 0.10 | 1.33680 | - | - | |
17791 | 2011.11.24 13:29 | close | 8897 | 0.10 | 1.33861 | - | - | 18.10 | 39422.07 |
17792 | 2011.11.24 13:29 | close | 8896 | 0.10 | 1.33861 | - | - | 12.20 | 39434.27 |
17793 | 2011.11.24 13:29 | close | 8895 | 0.10 | 1.33861 | - | - | 9.90 | 39444.17 |
17794 | 2011.11.24 13:29 | close | 8894 | 0.10 | 1.33861 | - | - | 5.70 | 39449.87 |
17795 | 2011.11.24 14:32 | buy | 8898 | 0.10 | 1.33769 | - | - | |
17796 | 2011.11.24 14:39 | close | 8898 | 0.10 | 1.33850 | - | - | 8.10 | 39457.97 |
17797 | 2011.11.24 18:59 | sell | 8899 | 0.10 | 1.33377 | - | - | |
17798 | 2011.11.24 19:05 | sell | 8900 | 0.10 | 1.33413 | - | - | |
17799 | 2011.11.24 19:15 | sell | 8901 | 0.10 | 1.33471 | - | - | |
17800 | 2011.11.25 01:29 | close | 8901 | 0.10 | 1.33335 | - | - | 13.60 | 39471.57 |
17801 | 2011.11.25 01:29 | close | 8900 | 0.10 | 1.33335 | - | - | 7.80 | 39479.37 |
17802 | 2011.11.25 01:29 | close | 8899 | 0.10 | 1.33335 | - | - | 4.20 | 39483.57 |
17803 | 2011.11.25 08:51 | sell | 8902 | 0.10 | 1.33156 | - | - | |
17804 | 2011.11.25 09:05 | sell | 8903 | 0.10 | 1.33201 | - | - | |
17805 | 2011.11.25 09:14 | close | 8903 | 0.10 | 1.33088 | - | - | 11.30 | 39494.87 |
17806 | 2011.11.25 09:14 | close | 8902 | 0.10 | 1.33088 | - | - | 6.80 | 39501.67 |
17807 | 2011.11.25 16:22 | sell | 8904 | 0.10 | 1.32563 | - | - | |
17808 | 2011.11.25 16:28 | close | 8904 | 0.10 | 1.32483 | - | - | 8.00 | 39509.67 |
17809 | 2011.11.25 16:39 | sell | 8905 | 0.10 | 1.32593 | - | - | |
17810 | 2011.11.25 16:48 | sell | 8906 | 0.10 | 1.32695 | - | - | |
17811 | 2011.11.25 17:30 | sell | 8907 | 0.10 | 1.32771 | - | - | |
17812 | 2011.11.25 17:38 | sell | 8908 | 0.10 | 1.32792 | - | - | |
17813 | 2011.11.25 18:04 | close | 8908 | 0.10 | 1.32632 | - | - | 16.00 | 39525.67 |
17814 | 2011.11.25 18:04 | close | 8907 | 0.10 | 1.32632 | - | - | 13.90 | 39539.57 |
17815 | 2011.11.25 18:04 | close | 8906 | 0.10 | 1.32632 | - | - | 6.30 | 39545.87 |
17816 | 2011.11.25 18:04 | close | 8905 | 0.10 | 1.32632 | - | - | -3.90 | 39541.97 |
17817 | 2011.11.25 22:38 | sell | 8909 | 0.10 | 1.32347 | - | - | |
17818 | 2011.11.28 00:00 | s/l | 8909 | 0.10 | 1.32697 | - | - | -35.00 | 39506.97 |
17819 | 2011.11.28 00:02 | sell | 8910 | 0.10 | 1.33108 | - | - | |
17820 | 2011.11.28 00:09 | close | 8910 | 0.10 | 1.32960 | - | - | 14.80 | 39521.77 |
17821 | 2011.11.28 00:10 | sell | 8911 | 0.10 | 1.32935 | - | - | |
17822 | 2011.11.28 00:23 | sell | 8912 | 0.10 | 1.33022 | - | - | |
17823 | 2011.11.28 00:26 | sell | 8913 | 0.10 | 1.33045 | - | - | |
17824 | 2011.11.28 00:50 | sell | 8914 | 0.10 | 1.33078 | - | - | |
17825 | 2011.11.28 00:59 | sell | 8915 | 0.10 | 1.33099 | - | - | |
17826 | 2011.11.28 01:11 | sell | 8916 | 0.10 | 1.33184 | - | - | |
17827 | 2011.11.28 01:33 | sell | 8917 | 0.10 | 1.33229 | - | - | |
17828 | 2011.11.28 02:19 | close | 8917 | 0.10 | 1.32967 | - | - | 26.20 | 39547.97 |
17829 | 2011.11.28 02:19 | close | 8916 | 0.10 | 1.32967 | - | - | 21.70 | 39569.67 |
17830 | 2011.11.28 02:19 | close | 8915 | 0.10 | 1.32967 | - | - | 13.20 | 39582.87 |
17831 | 2011.11.28 02:19 | close | 8914 | 0.10 | 1.32967 | - | - | 11.10 | 39593.97 |
17832 | 2011.11.28 02:19 | close | 8913 | 0.10 | 1.32967 | - | - | 7.80 | 39601.77 |
17833 | 2011.11.28 02:19 | close | 8912 | 0.10 | 1.32967 | - | - | 5.50 | 39607.27 |
17834 | 2011.11.28 02:19 | close | 8911 | 0.10 | 1.32967 | - | - | -3.20 | 39604.07 |
17835 | 2011.11.28 07:59 | sell | 8918 | 0.10 | 1.33050 | - | - | |
17836 | 2011.11.28 08:10 | sell | 8919 | 0.10 | 1.33091 | - | - | |
17837 | 2011.11.28 08:21 | close | 8919 | 0.10 | 1.32977 | - | - | 11.40 | 39615.47 |
17838 | 2011.11.28 08:21 | close | 8918 | 0.10 | 1.32977 | - | - | 7.30 | 39622.77 |
17839 | 2011.11.30 15:56 | sell | 8920 | 0.10 | 1.34881 | - | - | |
17840 | 2011.11.30 16:02 | sell | 8921 | 0.10 | 1.35117 | - | - | |
17841 | 2011.11.30 16:12 | close | 8921 | 0.10 | 1.34906 | - | - | 21.10 | 39643.87 |
17842 | 2011.11.30 16:12 | close | 8920 | 0.10 | 1.34906 | - | - | -2.50 | 39641.37 |
17843 | 2011.12.13 04:36 | sell | 8922 | 0.10 | 1.31875 | - | - | |
17844 | 2011.12.13 05:40 | sell | 8923 | 0.10 | 1.31976 | - | - | |
17845 | 2011.12.13 05:45 | sell | 8924 | 0.10 | 1.32018 | - | - | |
17846 | 2011.12.13 07:31 | close | 8924 | 0.10 | 1.31871 | - | - | 14.70 | 39656.07 |
17847 | 2011.12.13 07:31 | close | 8923 | 0.10 | 1.31871 | - | - | 10.50 | 39666.57 |
17848 | 2011.12.13 07:31 | close | 8922 | 0.10 | 1.31871 | - | - | 0.40 | 39666.97 |
17849 | 2011.12.13 09:04 | sell | 8925 | 0.10 | 1.32059 | - | - | |
17850 | 2011.12.13 09:11 | close | 8925 | 0.10 | 1.31954 | - | - | 10.50 | 39677.47 |
17851 | 2011.12.13 10:18 | sell | 8926 | 0.10 | 1.32113 | - | - | |
17852 | 2011.12.13 10:34 | close | 8926 | 0.10 | 1.32012 | - | - | 10.10 | 39687.57 |
17853 | 2011.12.13 13:01 | sell | 8927 | 0.10 | 1.32058 | - | - | |
17854 | 2011.12.13 13:03 | sell | 8928 | 0.10 | 1.32145 | - | - | |
17855 | 2011.12.13 13:17 | sell | 8929 | 0.10 | 1.32249 | - | - | |
17856 | 2011.12.13 14:02 | buy | 8930 | 0.10 | 1.32076 | - | - | |
17857 | 2011.12.13 14:05 | close | 8929 | 0.10 | 1.32030 | - | - | 21.90 | 39709.47 |
17858 | 2011.12.13 14:05 | close | 8928 | 0.10 | 1.32030 | - | - | 11.50 | 39720.97 |
17859 | 2011.12.13 14:05 | close | 8927 | 0.10 | 1.32030 | - | - | 2.80 | 39723.77 |
17860 | 2011.12.13 14:11 | buy | 8931 | 0.10 | 1.31957 | - | - | |
17861 | 2011.12.13 15:16 | buy | 8932 | 0.10 | 1.31854 | - | - | |
17862 | 2011.12.13 15:32 | buy | 8933 | 0.10 | 1.31828 | - | - | |
17863 | 2011.12.13 16:15 | buy | 8934 | 0.10 | 1.31786 | - | - | |
17864 | 2011.12.13 16:28 | buy | 8935 | 0.10 | 1.31765 | - | - | |
17865 | 2011.12.13 16:46 | close | 8935 | 0.10 | 1.31991 | - | - | 22.60 | 39746.37 |
17866 | 2011.12.13 16:46 | close | 8934 | 0.10 | 1.31991 | - | - | 20.50 | 39766.87 |
17867 | 2011.12.13 16:46 | close | 8933 | 0.10 | 1.31991 | - | - | 16.30 | 39783.17 |
17868 | 2011.12.13 16:46 | close | 8932 | 0.10 | 1.31991 | - | - | 13.70 | 39796.87 |
17869 | 2011.12.13 16:46 | close | 8931 | 0.10 | 1.31991 | - | - | 3.40 | 39800.27 |
17870 | 2011.12.13 16:46 | close | 8930 | 0.10 | 1.31991 | - | - | -8.50 | 39791.77 |
17871 | 2011.12.13 16:51 | sell | 8936 | 0.10 | 1.32090 | - | - | |
17872 | 2011.12.13 16:58 | close | 8936 | 0.10 | 1.31992 | - | - | 9.80 | 39801.57 |
17873 | 2011.12.14 08:14 | sell | 8937 | 0.10 | 1.30393 | - | - | |
17874 | 2011.12.14 08:16 | sell | 8938 | 0.10 | 1.30418 | - | - | |
17875 | 2011.12.14 08:48 | close | 8938 | 0.10 | 1.30314 | - | - | 10.40 | 39811.97 |
17876 | 2011.12.14 08:48 | close | 8937 | 0.10 | 1.30314 | - | - | 7.90 | 39819.87 |
17877 | 2011.12.14 09:20 | sell | 8939 | 0.10 | 1.30464 | - | - | |
17878 | 2011.12.14 09:32 | close | 8939 | 0.10 | 1.30369 | - | - | 9.50 | 39829.37 |
17879 | 2011.12.14 12:03 | sell | 8940 | 0.10 | 1.30626 | - | - | |
17880 | 2011.12.14 12:11 | close | 8940 | 0.10 | 1.30539 | - | - | 8.70 | 39838.07 |
17881 | 2011.12.14 19:16 | sell | 8941 | 0.10 | 1.30048 | - | - | |
17882 | 2011.12.14 19:20 | close | 8941 | 0.10 | 1.29948 | - | - | 10.00 | 39848.07 |
17883 | 2011.12.14 19:33 | sell | 8942 | 0.10 | 1.30056 | - | - | |
17884 | 2011.12.14 19:38 | close | 8942 | 0.10 | 1.29956 | - | - | 10.00 | 39858.07 |
17885 | 2011.12.14 19:44 | sell | 8943 | 0.10 | 1.30041 | - | - | |
17886 | 2011.12.14 19:51 | close | 8943 | 0.10 | 1.29954 | - | - | 8.70 | 39866.77 |
17887 | 2011.12.15 02:05 | sell | 8944 | 0.10 | 1.29908 | - | - | |
17888 | 2011.12.15 04:29 | close | 8944 | 0.10 | 1.29828 | - | - | 8.00 | 39874.77 |
17889 | 2011.12.15 05:29 | sell | 8945 | 0.10 | 1.29929 | - | - | |
17890 | 2011.12.15 07:43 | close | 8945 | 0.10 | 1.29845 | - | - | 8.40 | 39883.17 |
17891 | 2011.12.15 08:37 | sell | 8946 | 0.10 | 1.29981 | - | - | |
17892 | 2011.12.15 09:39 | sell | 8947 | 0.10 | 1.30101 | - | - | |
17893 | 2011.12.15 09:45 | sell | 8948 | 0.10 | 1.30128 | - | - | |
17894 | 2011.12.15 09:57 | sell | 8949 | 0.10 | 1.30257 | - | - | |
17895 | 2011.12.15 10:08 | close | 8949 | 0.10 | 1.30036 | - | - | 22.10 | 39905.27 |
17896 | 2011.12.15 10:08 | close | 8948 | 0.10 | 1.30036 | - | - | 9.20 | 39914.47 |
17897 | 2011.12.15 10:08 | close | 8947 | 0.10 | 1.30036 | - | - | 6.50 | 39920.97 |
17898 | 2011.12.15 10:08 | close | 8946 | 0.10 | 1.30036 | - | - | -5.50 | 39915.47 |
17899 | 2011.12.15 10:33 | sell | 8950 | 0.10 | 1.30353 | - | - | |
17900 | 2011.12.15 10:37 | close | 8950 | 0.10 | 1.30273 | - | - | 8.00 | 39923.47 |
17901 | 2011.12.15 10:50 | buy | 8951 | 0.10 | 1.29997 | - | - | |
17902 | 2011.12.15 11:03 | buy | 8952 | 0.10 | 1.29958 | - | - | |
17903 | 2011.12.15 11:06 | buy | 8953 | 0.10 | 1.29921 | - | - | |
17904 | 2011.12.15 11:19 | buy | 8954 | 0.10 | 1.29840 | - | - | |
17905 | 2011.12.15 11:40 | buy | 8955 | 0.10 | 1.29766 | - | - | |
17906 | 2011.12.15 11:43 | buy | 8956 | 0.10 | 1.29710 | - | - | |
17907 | 2011.12.15 12:33 | close | 8956 | 0.10 | 1.29953 | - | - | 24.30 | 39947.77 |
17908 | 2011.12.15 12:33 | close | 8955 | 0.10 | 1.29953 | - | - | 18.70 | 39966.47 |
17909 | 2011.12.15 12:33 | close | 8954 | 0.10 | 1.29953 | - | - | 11.30 | 39977.77 |
17910 | 2011.12.15 12:33 | close | 8953 | 0.10 | 1.29953 | - | - | 3.20 | 39980.97 |
17911 | 2011.12.15 12:33 | close | 8952 | 0.10 | 1.29953 | - | - | -0.50 | 39980.47 |
17912 | 2011.12.15 12:33 | close | 8951 | 0.10 | 1.29953 | - | - | -4.40 | 39976.07 |
17913 | 2011.12.15 14:23 | sell | 8957 | 0.10 | 1.30142 | - | - | |
17914 | 2011.12.15 14:26 | close | 8957 | 0.10 | 1.30056 | - | - | 8.60 | 39984.67 |
17915 | 2011.12.15 14:35 | sell | 8958 | 0.10 | 1.30152 | - | - | |
17916 | 2011.12.15 14:44 | close | 8958 | 0.10 | 1.30059 | - | - | 9.30 | 39993.97 |
17917 | 2011.12.15 14:50 | sell | 8959 | 0.10 | 1.30127 | - | - | |
17918 | 2011.12.15 14:55 | sell | 8960 | 0.10 | 1.30157 | - | - | |
17919 | 2011.12.15 15:20 | sell | 8961 | 0.10 | 1.30181 | - | - | |
17920 | 2011.12.15 15:22 | sell | 8962 | 0.10 | 1.30213 | - | - | |
17921 | 2011.12.15 15:36 | sell | 8963 | 0.10 | 1.30307 | - | - | |
17922 | 2011.12.15 15:42 | sell | 8964 | 0.10 | 1.30357 | - | - | |
17923 | 2011.12.15 15:52 | sell | 8965 | 0.10 | 1.30385 | - | - | |
17924 | 2011.12.15 17:06 | close | 8965 | 0.10 | 1.30115 | - | - | 27.00 | 40020.97 |
17925 | 2011.12.15 17:06 | close | 8964 | 0.10 | 1.30115 | - | - | 24.20 | 40045.17 |
17926 | 2011.12.15 17:06 | close | 8963 | 0.10 | 1.30115 | - | - | 19.20 | 40064.37 |
17927 | 2011.12.15 17:06 | close | 8962 | 0.10 | 1.30115 | - | - | 9.80 | 40074.17 |
17928 | 2011.12.15 17:06 | close | 8961 | 0.10 | 1.30115 | - | - | 6.60 | 40080.77 |
17929 | 2011.12.15 17:06 | close | 8960 | 0.10 | 1.30115 | - | - | 4.20 | 40084.97 |
17930 | 2011.12.15 17:06 | close | 8959 | 0.10 | 1.30115 | - | - | 1.20 | 40086.17 |
17931 | 2011.12.16 01:09 | sell | 8966 | 0.10 | 1.30217 | - | - | |
17932 | 2011.12.16 01:16 | sell | 8967 | 0.10 | 1.30240 | - | - | |
17933 | 2011.12.16 01:40 | sell | 8968 | 0.10 | 1.30261 | - | - | |
17934 | 2011.12.16 01:52 | sell | 8969 | 0.10 | 1.30294 | - | - | |
17935 | 2011.12.16 02:37 | sell | 8970 | 0.10 | 1.30332 | - | - | |
17936 | 2011.12.16 02:41 | sell | 8971 | 0.10 | 1.30360 | - | - | |
17937 | 2011.12.16 03:14 | sell | 8972 | 0.10 | 1.30407 | - | - | |
17938 | 2011.12.16 06:20 | close | 8972 | 0.10 | 1.30308 | - | - | 9.90 | 40096.07 |
17939 | 2011.12.16 06:20 | close | 8971 | 0.10 | 1.30308 | - | - | 5.20 | 40101.27 |
17940 | 2011.12.16 06:20 | close | 8970 | 0.10 | 1.30308 | - | - | 2.40 | 40103.67 |
17941 | 2011.12.16 06:20 | close | 8969 | 0.10 | 1.30308 | - | - | -1.40 | 40102.27 |
17942 | 2011.12.16 06:20 | close | 8968 | 0.10 | 1.30308 | - | - | -4.70 | 40097.57 |
17943 | 2011.12.16 06:20 | close | 8967 | 0.10 | 1.30308 | - | - | -6.80 | 40090.77 |
17944 | 2011.12.16 06:20 | close | 8966 | 0.10 | 1.30308 | - | - | -9.10 | 40081.67 |
17945 | 2011.12.16 14:28 | sell | 8973 | 0.10 | 1.30438 | - | - | |
17946 | 2011.12.16 14:33 | sell | 8974 | 0.10 | 1.30634 | - | - | |
17947 | 2011.12.16 14:45 | sell | 8975 | 0.10 | 1.30744 | - | - | |
17948 | 2011.12.16 14:57 | sell | 8976 | 0.10 | 1.30812 | - | - | |
17949 | 2011.12.16 16:07 | close | 8976 | 0.10 | 1.30548 | - | - | 26.40 | 40108.07 |
17950 | 2011.12.16 16:07 | close | 8975 | 0.10 | 1.30548 | - | - | 19.60 | 40127.67 |
17951 | 2011.12.16 16:07 | close | 8974 | 0.10 | 1.30548 | - | - | 8.60 | 40136.27 |
17952 | 2011.12.16 16:07 | close | 8973 | 0.10 | 1.30548 | - | - | -11.00 | 40125.27 |
17953 | 2011.12.16 21:47 | sell | 8977 | 0.10 | 1.30254 | - | - | |
17954 | 2011.12.16 22:17 | sell | 8978 | 0.10 | 1.30322 | - | - | |
17955 | 2011.12.16 23:00 | sell | 8979 | 0.10 | 1.30355 | - | - | |
17956 | 2011.12.18 23:17 | close | 8979 | 0.10 | 1.30368 | - | - | -1.30 | 40123.97 |
17957 | 2011.12.18 23:17 | close | 8978 | 0.10 | 1.30368 | - | - | -4.60 | 40119.37 |
17958 | 2011.12.18 23:17 | close | 8977 | 0.10 | 1.30368 | - | - | -11.40 | 40107.97 |
17959 | 2011.12.19 08:14 | sell | 8980 | 0.10 | 1.30099 | - | - | |
17960 | 2011.12.19 08:35 | sell | 8981 | 0.10 | 1.30128 | - | - | |
17961 | 2011.12.19 09:12 | sell | 8982 | 0.10 | 1.30198 | - | - | |
17962 | 2011.12.19 10:01 | close | 8982 | 0.10 | 1.30062 | - | - | 13.60 | 40121.57 |
17963 | 2011.12.19 10:01 | close | 8981 | 0.10 | 1.30062 | - | - | 6.60 | 40128.17 |
17964 | 2011.12.19 10:01 | close | 8980 | 0.10 | 1.30062 | - | - | 3.70 | 40131.87 |
17965 | 2011.12.19 10:07 | sell | 8983 | 0.10 | 1.30229 | - | - | |
17966 | 2011.12.19 10:12 | sell | 8984 | 0.10 | 1.30253 | - | - | |
17967 | 2011.12.19 10:39 | sell | 8985 | 0.10 | 1.30302 | - | - | |
17968 | 2011.12.19 10:56 | close | 8985 | 0.10 | 1.30178 | - | - | 12.40 | 40144.27 |
17969 | 2011.12.19 10:56 | close | 8984 | 0.10 | 1.30178 | - | - | 7.50 | 40151.77 |
17970 | 2011.12.19 10:56 | close | 8983 | 0.10 | 1.30178 | - | - | 5.10 | 40156.87 |
17971 | 2011.12.20 01:28 | sell | 8986 | 0.10 | 1.30036 | - | - | |
17972 | 2011.12.20 02:14 | sell | 8987 | 0.10 | 1.30073 | - | - | |
17973 | 2011.12.20 02:41 | sell | 8988 | 0.10 | 1.30122 | - | - | |
17974 | 2011.12.20 03:39 | close | 8988 | 0.10 | 1.29981 | - | - | 14.10 | 40170.97 |
17975 | 2011.12.20 03:39 | close | 8987 | 0.10 | 1.29981 | - | - | 9.20 | 40180.17 |
17976 | 2011.12.20 03:39 | close | 8986 | 0.10 | 1.29981 | - | - | 5.50 | 40185.67 |
17977 | 2011.12.28 18:33 | buy | 8989 | 0.10 | 1.29417 | - | - | |
17978 | 2011.12.28 18:35 | buy | 8990 | 0.10 | 1.29316 | - | - | |
17979 | 2011.12.28 18:59 | buy | 8991 | 0.10 | 1.29203 | - | - | |
17980 | 2011.12.28 19:09 | buy | 8992 | 0.10 | 1.29173 | - | - | |
17981 | 2011.12.28 19:25 | close | 8992 | 0.10 | 1.29373 | - | - | 20.00 | 40205.67 |
17982 | 2011.12.28 19:25 | close | 8991 | 0.10 | 1.29373 | - | - | 17.00 | 40222.67 |
17983 | 2011.12.28 19:25 | close | 8990 | 0.10 | 1.29373 | - | - | 5.70 | 40228.37 |
17984 | 2011.12.28 19:25 | close | 8989 | 0.10 | 1.29373 | - | - | -4.40 | 40223.97 |
17985 | 2011.12.28 19:26 | buy | 8993 | 0.10 | 1.29365 | - | - | |
17986 | 2011.12.28 20:10 | buy | 8994 | 0.10 | 1.29342 | - | - | |
17987 | 2011.12.28 20:15 | buy | 8995 | 0.10 | 1.29319 | - | - | |
17988 | 2011.12.28 20:36 | close | 8995 | 0.10 | 1.29448 | - | - | 12.90 | 40236.87 |
17989 | 2011.12.28 20:36 | close | 8994 | 0.10 | 1.29448 | - | - | 10.60 | 40247.47 |
17990 | 2011.12.28 20:36 | close | 8993 | 0.10 | 1.29448 | - | - | 8.30 | 40255.77 |
17991 | 2011.12.28 21:27 | sell | 8996 | 0.10 | 1.29503 | - | - | |
17992 | 2011.12.28 21:43 | close | 8996 | 0.10 | 1.29406 | - | - | 9.70 | 40265.47 |
17993 | 2011.12.29 08:41 | sell | 8997 | 0.10 | 1.29330 | - | - | |
17994 | 2011.12.29 09:13 | sell | 8998 | 0.10 | 1.29354 | - | - | |
17995 | 2011.12.29 09:15 | sell | 8999 | 0.10 | 1.29380 | - | - | |
17996 | 2011.12.29 09:33 | sell | 9000 | 0.10 | 1.29402 | - | - | |
17997 | 2011.12.29 10:07 | close | 9000 | 0.10 | 1.29266 | - | - | 13.60 | 40279.07 |
17998 | 2011.12.29 10:07 | close | 8999 | 0.10 | 1.29266 | - | - | 11.40 | 40290.47 |
17999 | 2011.12.29 10:07 | close | 8998 | 0.10 | 1.29266 | - | - | 8.80 | 40299.27 |
18000 | 2011.12.29 10:07 | close | 8997 | 0.10 | 1.29266 | - | - | 6.40 | 40305.67 |
18001 | 2011.12.29 17:03 | sell | 9001 | 0.10 | 1.29238 | - | - | |
18002 | 2011.12.29 17:14 | close | 9001 | 0.10 | 1.29089 | - | - | 14.90 | 40320.57 |
18003 | 2011.12.29 17:31 | sell | 9002 | 0.10 | 1.29252 | - | - | |
18004 | 2011.12.29 18:00 | close | 9002 | 0.10 | 1.29163 | - | - | 8.90 | 40329.47 |
18005 | 2011.12.29 18:59 | sell | 9003 | 0.10 | 1.29274 | - | - | |
18006 | 2011.12.29 19:01 | sell | 9004 | 0.10 | 1.29490 | - | - | |
18007 | 2011.12.29 19:45 | buy | 9005 | 0.10 | 1.29372 | - | - | |
18008 | 2011.12.29 20:29 | close | 9005 | 0.10 | 1.29490 | - | - | 11.80 | 40341.27 |
18009 | 2011.12.29 22:42 | sell | 9006 | 0.10 | 1.29573 | - | - | |
18010 | 2011.12.29 22:49 | sell | 9007 | 0.10 | 1.29600 | - | - | |
18011 | 2011.12.29 23:35 | sell | 9008 | 0.10 | 1.29624 | - | - | |
18012 | 2011.12.30 04:58 | close | 9008 | 0.10 | 1.29406 | - | - | 21.80 | 40363.07 |
18013 | 2011.12.30 04:58 | close | 9007 | 0.10 | 1.29406 | - | - | 19.40 | 40382.47 |
18014 | 2011.12.30 04:58 | close | 9006 | 0.10 | 1.29406 | - | - | 16.70 | 40399.17 |
18015 | 2011.12.30 04:58 | close | 9004 | 0.10 | 1.29406 | - | - | 8.40 | 40407.57 |
18016 | 2011.12.30 04:58 | close | 9003 | 0.10 | 1.29406 | - | - | -13.20 | 40394.37 |
18017 | 2012.01.05 22:44 | sell | 9009 | 0.10 | 1.27942 | - | - | |
18018 | 2012.01.05 23:10 | close | 9009 | 0.10 | 1.27858 | - | - | 8.40 | 40402.77 |
18019 | 2012.01.06 02:03 | sell | 9010 | 0.10 | 1.27953 | - | - | |
18020 | 2012.01.06 02:55 | close | 9010 | 0.10 | 1.27861 | - | - | 9.20 | 40411.97 |
18021 | 2012.01.06 04:35 | sell | 9011 | 0.10 | 1.27961 | - | - | |
18022 | 2012.01.06 06:30 | close | 9011 | 0.10 | 1.27881 | - | - | 8.00 | 40419.97 |
18023 | 2012.01.06 09:19 | sell | 9012 | 0.10 | 1.27891 | - | - | |
18024 | 2012.01.06 09:26 | sell | 9013 | 0.10 | 1.27925 | - | - | |
18025 | 2012.01.06 09:35 | close | 9013 | 0.10 | 1.27810 | - | - | 11.50 | 40431.47 |
18026 | 2012.01.06 09:35 | close | 9012 | 0.10 | 1.27810 | - | - | 8.10 | 40439.57 |
18027 | 2012.01.06 10:42 | sell | 9014 | 0.10 | 1.27948 | - | - | |
18028 | 2012.01.06 10:45 | sell | 9015 | 0.10 | 1.28025 | - | - | |
18029 | 2012.01.06 10:58 | sell | 9016 | 0.10 | 1.28090 | - | - | |
18030 | 2012.01.06 11:19 | buy | 9017 | 0.10 | 1.28032 | - | - | |
18031 | 2012.01.06 11:24 | buy | 9018 | 0.10 | 1.27983 | - | - | |
18032 | 2012.01.06 11:41 | close | 9018 | 0.10 | 1.28095 | - | - | 11.20 | 40450.77 |
18033 | 2012.01.06 11:41 | close | 9017 | 0.10 | 1.28095 | - | - | 6.30 | 40457.07 |
18034 | 2012.01.06 12:46 | buy | 9019 | 0.10 | 1.28006 | - | - | |
18035 | 2012.01.06 12:49 | close | 9016 | 0.10 | 1.27931 | - | - | 15.90 | 40472.97 |
18036 | 2012.01.06 12:49 | close | 9015 | 0.10 | 1.27931 | - | - | 9.40 | 40482.37 |
18037 | 2012.01.06 12:49 | close | 9014 | 0.10 | 1.27931 | - | - | 1.70 | 40484.07 |
18038 | 2012.01.06 12:51 | buy | 9020 | 0.10 | 1.27919 | - | - | |
18039 | 2012.01.06 13:06 | buy | 9021 | 0.10 | 1.27821 | - | - | |
18040 | 2012.01.06 13:52 | close | 9021 | 0.10 | 1.27998 | - | - | 17.70 | 40501.77 |
18041 | 2012.01.06 13:52 | close | 9020 | 0.10 | 1.27998 | - | - | 7.90 | 40509.67 |
18042 | 2012.01.06 13:52 | close | 9019 | 0.10 | 1.27998 | - | - | -0.80 | 40508.87 |
18043 | 2012.01.06 21:36 | sell | 9022 | 0.10 | 1.27273 | - | - | |
18044 | 2012.01.06 22:24 | close | 9022 | 0.10 | 1.27187 | - | - | 8.60 | 40517.47 |
18045 | 2012.01.09 07:09 | sell | 9023 | 0.10 | 1.26984 | - | - | |
18046 | 2012.01.09 07:24 | sell | 9024 | 0.10 | 1.27060 | - | - | |
18047 | 2012.01.09 07:26 | sell | 9025 | 0.10 | 1.27091 | - | - | |
18048 | 2012.01.09 08:26 | sell | 9026 | 0.10 | 1.27175 | - | - | |
18049 | 2012.01.09 08:43 | sell | 9027 | 0.10 | 1.27244 | - | - | |
18050 | 2012.01.09 09:38 | sell | 9028 | 0.10 | 1.27446 | - | - | |
18051 | 2012.01.09 10:04 | sell | 9029 | 0.10 | 1.27494 | - | - | |
18052 | 2012.01.09 16:04 | close | 9029 | 0.10 | 1.27577 | - | - | -8.30 | 40509.17 |
18053 | 2012.01.09 16:04 | close | 9028 | 0.10 | 1.27577 | - | - | -13.10 | 40496.07 |
18054 | 2012.01.09 16:04 | close | 9027 | 0.10 | 1.27577 | - | - | -33.30 | 40462.77 |
18055 | 2012.01.09 16:04 | close | 9026 | 0.10 | 1.27577 | - | - | -40.20 | 40422.57 |
18056 | 2012.01.09 16:04 | close | 9025 | 0.10 | 1.27577 | - | - | -48.60 | 40373.97 |
18057 | 2012.01.09 16:04 | close | 9024 | 0.10 | 1.27577 | - | - | -51.70 | 40322.27 |
18058 | 2012.01.09 16:04 | close | 9023 | 0.10 | 1.27577 | - | - | -59.30 | 40262.97 |
18059 | 2012.01.09 20:50 | sell | 9030 | 0.10 | 1.27480 | - | - | |
18060 | 2012.01.09 21:05 | sell | 9031 | 0.10 | 1.27538 | - | - | |
18061 | 2012.01.09 21:09 | sell | 9032 | 0.10 | 1.27567 | - | - | |
18062 | 2012.01.09 21:26 | sell | 9033 | 0.10 | 1.27598 | - | - | |
18063 | 2012.01.09 21:36 | sell | 9034 | 0.10 | 1.27627 | - | - | |
18064 | 2012.01.09 22:24 | sell | 9035 | 0.10 | 1.27648 | - | - | |
18065 | 2012.01.09 22:41 | sell | 9036 | 0.10 | 1.27715 | - | - | |
18066 | 2012.01.10 04:41 | close | 9036 | 0.10 | 1.27727 | - | - | -1.20 | 40261.77 |
18067 | 2012.01.10 04:41 | close | 9035 | 0.10 | 1.27727 | - | - | -7.90 | 40253.87 |
18068 | 2012.01.10 04:41 | close | 9034 | 0.10 | 1.27727 | - | - | -10.00 | 40243.87 |
18069 | 2012.01.10 04:41 | close | 9033 | 0.10 | 1.27727 | - | - | -12.90 | 40230.97 |
18070 | 2012.01.10 04:41 | close | 9032 | 0.10 | 1.27727 | - | - | -16.00 | 40214.97 |
18071 | 2012.01.10 04:41 | close | 9031 | 0.10 | 1.27727 | - | - | -18.90 | 40196.07 |
18072 | 2012.01.10 04:41 | close | 9030 | 0.10 | 1.27727 | - | - | -24.70 | 40171.37 |
18073 | 2012.01.11 22:28 | sell | 9037 | 0.10 | 1.27100 | - | - | |
18074 | 2012.01.12 01:21 | sell | 9038 | 0.10 | 1.27131 | - | - | |
18075 | 2012.01.12 01:32 | sell | 9039 | 0.10 | 1.27185 | - | - | |
18076 | 2012.01.12 02:01 | sell | 9040 | 0.10 | 1.27206 | - | - | |
18077 | 2012.01.12 03:43 | close | 9040 | 0.10 | 1.27076 | - | - | 13.00 | 40184.37 |
18078 | 2012.01.12 03:43 | close | 9039 | 0.10 | 1.27076 | - | - | 10.90 | 40195.27 |
18079 | 2012.01.12 03:43 | close | 9038 | 0.10 | 1.27076 | - | - | 5.50 | 40200.77 |
18080 | 2012.01.12 03:43 | close | 9037 | 0.10 | 1.27076 | - | - | 2.40 | 40203.17 |
18081 | 2012.01.13 22:55 | sell | 9041 | 0.10 | 1.26846 | - | - | |
18082 | 2012.01.15 23:17 | close | 9041 | 0.10 | 1.26851 | - | - | -0.50 | 40202.67 |
18083 | 2012.01.16 08:56 | sell | 9042 | 0.10 | 1.26520 | - | - | |
18084 | 2012.01.16 09:02 | close | 9042 | 0.10 | 1.26436 | - | - | 8.40 | 40211.07 |
18085 | 2012.01.16 09:43 | sell | 9043 | 0.10 | 1.26594 | - | - | |
18086 | 2012.01.16 09:46 | sell | 9044 | 0.10 | 1.26628 | - | - | |
18087 | 2012.01.16 10:03 | close | 9044 | 0.10 | 1.26518 | - | - | 11.00 | 40222.07 |
18088 | 2012.01.16 10:03 | close | 9043 | 0.10 | 1.26518 | - | - | 7.60 | 40229.67 |
18089 | 2012.01.16 10:14 | sell | 9045 | 0.10 | 1.26711 | - | - | |
18090 | 2012.01.16 10:41 | close | 9045 | 0.10 | 1.26591 | - | - | 12.00 | 40241.67 |
18091 | 2012.01.16 19:26 | buy | 9046 | 0.10 | 1.26717 | - | - | |
18092 | 2012.01.16 19:52 | close | 9046 | 0.10 | 1.26814 | - | - | 9.70 | 40251.37 |
18093 | 2012.01.19 16:21 | buy | 9047 | 0.10 | 1.28916 | - | - | |
18094 | 2012.01.19 16:30 | close | 9047 | 0.10 | 1.28996 | - | - | 8.00 | 40259.37 |
18095 | 2012.01.19 16:36 | buy | 9048 | 0.10 | 1.28887 | - | - | |
18096 | 2012.01.19 17:08 | buy | 9049 | 0.10 | 1.28806 | - | - | |
18097 | 2012.01.19 17:44 | close | 9049 | 0.10 | 1.28933 | - | - | 12.70 | 40272.07 |
18098 | 2012.01.19 17:44 | close | 9048 | 0.10 | 1.28933 | - | - | 4.60 | 40276.67 |
18099 | 2012.01.20 03:07 | buy | 9050 | 0.10 | 1.29574 | - | - | |
18100 | 2012.01.20 06:12 | close | 9050 | 0.10 | 1.29656 | - | - | 8.20 | 40284.87 |
18101 | 2012.01.20 10:11 | buy | 9051 | 0.10 | 1.29565 | - | - | |
18102 | 2012.01.20 10:16 | buy | 9052 | 0.10 | 1.29504 | - | - | |
18103 | 2012.01.20 10:37 | buy | 9053 | 0.10 | 1.29391 | - | - | |
18104 | 2012.01.20 10:45 | buy | 9054 | 0.10 | 1.29321 | - | - | |
18105 | 2012.01.20 11:00 | buy | 9055 | 0.10 | 1.29289 | - | - | |
18106 | 2012.01.20 11:02 | buy | 9056 | 0.10 | 1.29231 | - | - | |
18107 | 2012.01.20 11:16 | sell | 9057 | 0.10 | 1.29358 | - | - | |
18108 | 2012.01.20 11:21 | sell | 9058 | 0.10 | 1.29394 | - | - | |
18109 | 2012.01.20 11:31 | close | 9058 | 0.10 | 1.29284 | - | - | 11.00 | 40295.87 |
18110 | 2012.01.20 11:31 | close | 9057 | 0.10 | 1.29284 | - | - | 7.40 | 40303.27 |
18111 | 2012.01.20 11:36 | buy | 9059 | 0.10 | 1.29181 | - | - | |
18112 | 2012.01.20 17:23 | close | 9059 | 0.10 | 1.29378 | - | - | 19.70 | 40322.97 |
18113 | 2012.01.20 17:23 | close | 9056 | 0.10 | 1.29378 | - | - | 14.70 | 40337.67 |
18114 | 2012.01.20 17:23 | close | 9055 | 0.10 | 1.29378 | - | - | 8.90 | 40346.57 |
18115 | 2012.01.20 17:23 | close | 9054 | 0.10 | 1.29378 | - | - | 5.70 | 40352.27 |
18116 | 2012.01.20 17:23 | close | 9053 | 0.10 | 1.29378 | - | - | -1.30 | 40350.97 |
18117 | 2012.01.20 17:23 | close | 9052 | 0.10 | 1.29378 | - | - | -12.60 | 40338.37 |
18118 | 2012.01.20 17:23 | close | 9051 | 0.10 | 1.29378 | - | - | -18.70 | 40319.67 |
18119 | 2012.01.23 19:07 | buy | 9060 | 0.10 | 1.30236 | - | - | |
18120 | 2012.01.23 19:09 | buy | 9061 | 0.10 | 1.30189 | - | - | |
18121 | 2012.01.23 19:23 | buy | 9062 | 0.10 | 1.30098 | - | - | |
18122 | 2012.01.23 22:23 | close | 9062 | 0.10 | 1.30261 | - | - | 16.30 | 40335.97 |
18123 | 2012.01.23 22:23 | close | 9061 | 0.10 | 1.30261 | - | - | 7.20 | 40343.17 |
18124 | 2012.01.23 22:23 | close | 9060 | 0.10 | 1.30261 | - | - | 2.50 | 40345.67 |
18125 | 2012.01.24 00:34 | buy | 9063 | 0.10 | 1.30108 | - | - | |
18126 | 2012.01.24 01:32 | close | 9063 | 0.10 | 1.30190 | - | - | 8.20 | 40353.87 |
18127 | 2012.01.24 03:18 | buy | 9064 | 0.10 | 1.30096 | - | - | |
18128 | 2012.01.24 04:34 | buy | 9065 | 0.10 | 1.30066 | - | - | |
18129 | 2012.01.24 04:41 | buy | 9066 | 0.10 | 1.30041 | - | - | |
18130 | 2012.01.24 04:50 | buy | 9067 | 0.10 | 1.29921 | - | - | |
18131 | 2012.01.24 08:12 | close | 9067 | 0.10 | 1.30125 | - | - | 20.40 | 40374.27 |
18132 | 2012.01.24 08:12 | close | 9066 | 0.10 | 1.30125 | - | - | 8.40 | 40382.67 |
18133 | 2012.01.24 08:12 | close | 9065 | 0.10 | 1.30125 | - | - | 5.90 | 40388.57 |
18134 | 2012.01.24 08:12 | close | 9064 | 0.10 | 1.30125 | - | - | 2.90 | 40391.47 |
18135 | 2012.01.24 10:49 | buy | 9068 | 0.10 | 1.30008 | - | - | |
18136 | 2012.01.24 11:02 | close | 9068 | 0.10 | 1.30106 | - | - | 9.80 | 40401.27 |
18137 | 2012.01.24 15:32 | buy | 9069 | 0.10 | 1.29879 | - | - | |
18138 | 2012.01.24 15:36 | buy | 9070 | 0.10 | 1.29785 | - | - | |
18139 | 2012.01.24 15:49 | buy | 9071 | 0.10 | 1.29653 | - | - | |
18140 | 2012.01.24 15:53 | buy | 9072 | 0.10 | 1.29599 | - | - | |
18141 | 2012.01.24 16:07 | buy | 9073 | 0.10 | 1.29569 | - | - | |
18142 | 2012.01.24 17:08 | close | 9073 | 0.10 | 1.29789 | - | - | 22.00 | 40423.27 |
18143 | 2012.01.24 17:08 | close | 9072 | 0.10 | 1.29789 | - | - | 19.00 | 40442.27 |
18144 | 2012.01.24 17:08 | close | 9071 | 0.10 | 1.29789 | - | - | 13.60 | 40455.87 |
18145 | 2012.01.24 17:08 | close | 9070 | 0.10 | 1.29789 | - | - | 0.40 | 40456.27 |
18146 | 2012.01.24 17:08 | close | 9069 | 0.10 | 1.29789 | - | - | -9.00 | 40447.27 |
18147 | 2012.01.25 03:12 | buy | 9074 | 0.10 | 1.30256 | - | - | |
18148 | 2012.01.25 05:03 | buy | 9075 | 0.10 | 1.30233 | - | - | |
18149 | 2012.01.25 05:16 | buy | 9076 | 0.10 | 1.30184 | - | - | |
18150 | 2012.01.25 08:53 | close | 9076 | 0.10 | 1.30326 | - | - | 14.20 | 40461.47 |
18151 | 2012.01.25 08:53 | close | 9075 | 0.10 | 1.30326 | - | - | 9.30 | 40470.77 |
18152 | 2012.01.25 08:53 | close | 9074 | 0.10 | 1.30326 | - | - | 7.00 | 40477.77 |
18153 | 2012.01.25 11:24 | buy | 9077 | 0.10 | 1.30240 | - | - | |
18154 | 2012.01.25 11:30 | buy | 9078 | 0.10 | 1.30153 | - | - | |
18155 | 2012.01.25 11:42 | buy | 9079 | 0.10 | 1.30055 | - | - | |
18156 | 2012.01.25 11:56 | buy | 9080 | 0.10 | 1.30015 | - | - | |
18157 | 2012.01.25 12:02 | buy | 9081 | 0.10 | 1.29823 | - | - | |
18158 | 2012.01.25 12:51 | buy | 9082 | 0.10 | 1.29729 | - | - | |
18159 | 2012.01.25 13:03 | buy | 9083 | 0.10 | 1.29703 | - | - | |
18160 | 2012.01.25 19:03 | close | 9083 | 0.10 | 1.29741 | - | - | 3.80 | 40481.57 |
18161 | 2012.01.25 19:03 | close | 9082 | 0.10 | 1.29741 | - | - | 1.20 | 40482.77 |
18162 | 2012.01.25 19:03 | close | 9081 | 0.10 | 1.29741 | - | - | -8.20 | 40474.57 |
18163 | 2012.01.25 19:03 | close | 9080 | 0.10 | 1.29741 | - | - | -27.40 | 40447.17 |
18164 | 2012.01.25 19:03 | close | 9079 | 0.10 | 1.29741 | - | - | -31.40 | 40415.77 |
18165 | 2012.01.25 19:03 | close | 9078 | 0.10 | 1.29741 | - | - | -41.20 | 40374.57 |
18166 | 2012.01.25 19:03 | close | 9077 | 0.10 | 1.29741 | - | - | -49.90 | 40324.67 |
18167 | 2012.01.26 02:54 | buy | 9084 | 0.10 | 1.30957 | - | - | |
18168 | 2012.01.26 03:22 | close | 9084 | 0.10 | 1.31044 | - | - | 8.70 | 40333.37 |
18169 | 2012.01.26 09:51 | buy | 9085 | 0.10 | 1.31007 | - | - | |
18170 | 2012.01.26 10:02 | close | 9085 | 0.10 | 1.31103 | - | - | 9.60 | 40342.97 |
18171 | 2012.01.26 17:38 | buy | 9086 | 0.10 | 1.31421 | - | - | |
18172 | 2012.01.26 17:45 | buy | 9087 | 0.10 | 1.31383 | - | - | |
18173 | 2012.01.26 17:54 | close | 9087 | 0.10 | 1.31490 | - | - | 10.70 | 40353.67 |
18174 | 2012.01.26 17:54 | close | 9086 | 0.10 | 1.31490 | - | - | 6.90 | 40360.57 |
18175 | 2012.01.26 20:37 | buy | 9088 | 0.10 | 1.31292 | - | - | |
18176 | 2012.01.26 20:43 | buy | 9089 | 0.10 | 1.31122 | - | - | |
18177 | 2012.01.26 21:01 | buy | 9090 | 0.10 | 1.31079 | - | - | |
18178 | 2012.01.26 21:25 | buy | 9091 | 0.10 | 1.31003 | - | - | |
18179 | 2012.01.27 01:59 | buy | 9092 | 0.10 | 1.30958 | - | - | |
18180 | 2012.01.27 02:01 | buy | 9093 | 0.10 | 1.30929 | - | - | |
18181 | 2012.01.27 02:17 | buy | 9094 | 0.10 | 1.30903 | - | - | |
18182 | 2012.01.27 05:03 | close | 9094 | 0.10 | 1.31154 | - | - | 25.10 | 40385.67 |
18183 | 2012.01.27 05:03 | close | 9093 | 0.10 | 1.31154 | - | - | 22.50 | 40408.17 |
18184 | 2012.01.27 05:03 | close | 9092 | 0.10 | 1.31154 | - | - | 19.60 | 40427.77 |
18185 | 2012.01.27 05:03 | close | 9091 | 0.10 | 1.31154 | - | - | 14.91 | 40442.68 |
18186 | 2012.01.27 05:03 | close | 9090 | 0.10 | 1.31154 | - | - | 7.31 | 40449.99 |
18187 | 2012.01.27 05:03 | close | 9089 | 0.10 | 1.31154 | - | - | 3.01 | 40453.00 |
18188 | 2012.01.27 05:03 | close | 9088 | 0.10 | 1.31154 | - | - | -13.99 | 40439.01 |
18189 | 2012.01.27 06:39 | buy | 9095 | 0.10 | 1.30976 | - | - | |
18190 | 2012.01.27 07:06 | close | 9095 | 0.10 | 1.31071 | - | - | 9.50 | 40448.51 |
18191 | 2012.01.27 08:02 | buy | 9096 | 0.10 | 1.30997 | - | - | |
18192 | 2012.01.27 08:05 | buy | 9097 | 0.10 | 1.30971 | - | - | |
18193 | 2012.01.27 08:42 | close | 9097 | 0.10 | 1.31075 | - | - | 10.40 | 40458.91 |
18194 | 2012.01.27 08:42 | close | 9096 | 0.10 | 1.31075 | - | - | 7.80 | 40466.71 |
18195 | 2012.01.27 09:51 | buy | 9098 | 0.10 | 1.30943 | - | - | |
18196 | 2012.01.27 09:56 | buy | 9099 | 0.10 | 1.30881 | - | - | |
18197 | 2012.01.27 10:25 | close | 9099 | 0.10 | 1.30993 | - | - | 11.20 | 40477.91 |
18198 | 2012.01.27 10:25 | close | 9098 | 0.10 | 1.30993 | - | - | 5.00 | 40482.91 |
18199 | 2012.01.27 15:30 | buy | 9100 | 0.10 | 1.31307 | - | - | |
18200 | 2012.01.27 15:32 | close | 9100 | 0.10 | 1.31399 | - | - | 9.20 | 40492.11 |
18201 | 2012.01.27 15:35 | buy | 9101 | 0.10 | 1.31270 | - | - | |
18202 | 2012.01.27 15:38 | buy | 9102 | 0.10 | 1.31236 | - | - | |
18203 | 2012.01.27 15:51 | buy | 9103 | 0.10 | 1.31083 | - | - | |
18204 | 2012.01.27 15:54 | buy | 9104 | 0.10 | 1.31013 | - | - | |
18205 | 2012.01.27 16:35 | close | 9104 | 0.10 | 1.31259 | - | - | 24.60 | 40516.71 |
18206 | 2012.01.27 16:35 | close | 9103 | 0.10 | 1.31259 | - | - | 17.60 | 40534.31 |
18207 | 2012.01.27 16:35 | close | 9102 | 0.10 | 1.31259 | - | - | 2.30 | 40536.61 |
18208 | 2012.01.27 16:35 | close | 9101 | 0.10 | 1.31259 | - | - | -1.10 | 40535.51 |
18209 | 2012.01.30 01:56 | buy | 9105 | 0.10 | 1.32078 | - | - | |
18210 | 2012.01.30 02:18 | buy | 9106 | 0.10 | 1.31990 | - | - | |
18211 | 2012.01.30 02:27 | buy | 9107 | 0.10 | 1.31938 | - | - | |
18212 | 2012.01.30 03:08 | buy | 9108 | 0.10 | 1.31889 | - | - | |
18213 | 2012.01.30 03:29 | buy | 9109 | 0.10 | 1.31863 | - | - | |
18214 | 2012.01.30 03:39 | buy | 9110 | 0.10 | 1.31802 | - | - | |
18215 | 2012.01.30 06:27 | buy | 9111 | 0.10 | 1.31763 | - | - | |
18216 | 2012.01.30 11:55 | close | 9111 | 0.10 | 1.31216 | - | - | -54.70 | 40480.81 |
18217 | 2012.01.30 11:55 | close | 9110 | 0.10 | 1.31216 | - | - | -58.60 | 40422.21 |
18218 | 2012.01.30 11:55 | close | 9109 | 0.10 | 1.31216 | - | - | -64.70 | 40357.51 |
18219 | 2012.01.30 11:55 | close | 9108 | 0.10 | 1.31216 | - | - | -67.30 | 40290.21 |
18220 | 2012.01.30 11:55 | close | 9107 | 0.10 | 1.31216 | - | - | -72.20 | 40218.01 |
18221 | 2012.01.30 11:55 | close | 9106 | 0.10 | 1.31216 | - | - | -77.40 | 40140.61 |
18222 | 2012.01.30 11:55 | close | 9105 | 0.10 | 1.31216 | - | - | -86.20 | 40054.41 |
18223 | 2012.01.31 08:48 | buy | 9112 | 0.10 | 1.31729 | - | - | |
18224 | 2012.01.31 09:03 | close | 9112 | 0.10 | 1.31811 | - | - | 8.20 | 40062.61 |
18225 | 2012.01.31 09:42 | buy | 9113 | 0.10 | 1.31710 | - | - | |
18226 | 2012.01.31 09:53 | buy | 9114 | 0.10 | 1.31677 | - | - | |
18227 | 2012.01.31 10:00 | buy | 9115 | 0.10 | 1.31638 | - | - | |
18228 | 2012.01.31 10:11 | close | 9115 | 0.10 | 1.31769 | - | - | 13.10 | 40075.71 |
18229 | 2012.01.31 10:11 | close | 9114 | 0.10 | 1.31769 | - | - | 9.20 | 40084.91 |
18230 | 2012.01.31 10:11 | close | 9113 | 0.10 | 1.31769 | - | - | 5.90 | 40090.81 |
18231 | 2012.02.07 20:21 | buy | 9116 | 0.10 | 1.32383 | - | - | |
18232 | 2012.02.07 20:36 | close | 9116 | 0.10 | 1.32499 | - | - | 11.60 | 40102.41 |
18233 | 2012.02.07 21:28 | buy | 9117 | 0.10 | 1.32367 | - | - | |
18234 | 2012.02.07 22:00 | close | 9117 | 0.10 | 1.32467 | - | - | 10.00 | 40112.41 |
18235 | 2012.02.08 01:24 | buy | 9118 | 0.10 | 1.32522 | - | - | |
18236 | 2012.02.08 01:54 | buy | 9119 | 0.10 | 1.32484 | - | - | |
18237 | 2012.02.08 02:04 | buy | 9120 | 0.10 | 1.32454 | - | - | |
18238 | 2012.02.08 02:31 | close | 9120 | 0.10 | 1.32568 | - | - | 11.40 | 40123.81 |
18239 | 2012.02.08 02:31 | close | 9119 | 0.10 | 1.32568 | - | - | 8.40 | 40132.21 |
18240 | 2012.02.08 02:31 | close | 9118 | 0.10 | 1.32568 | - | - | 4.60 | 40136.81 |
18241 | 2012.02.08 06:07 | buy | 9121 | 0.10 | 1.32439 | - | - | |
18242 | 2012.02.08 07:30 | close | 9121 | 0.10 | 1.32543 | - | - | 10.40 | 40147.21 |
18243 | 2012.02.08 11:59 | buy | 9122 | 0.10 | 1.32605 | - | - | |
18244 | 2012.02.08 12:21 | buy | 9123 | 0.10 | 1.32567 | - | - | |
18245 | 2012.02.08 12:27 | buy | 9124 | 0.10 | 1.32546 | - | - | |
18246 | 2012.02.08 12:42 | close | 9124 | 0.10 | 1.32668 | - | - | 12.20 | 40159.41 |
18247 | 2012.02.08 12:42 | close | 9123 | 0.10 | 1.32668 | - | - | 10.10 | 40169.51 |
18248 | 2012.02.08 12:42 | close | 9122 | 0.10 | 1.32668 | - | - | 6.30 | 40175.81 |
18249 | 2012.02.08 15:58 | buy | 9125 | 0.10 | 1.32597 | - | - | |
18250 | 2012.02.08 16:04 | buy | 9126 | 0.10 | 1.32577 | - | - | |
18251 | 2012.02.08 16:24 | buy | 9127 | 0.10 | 1.32552 | - | - | |
18252 | 2012.02.08 16:27 | buy | 9128 | 0.10 | 1.32531 | - | - | |
18253 | 2012.02.08 16:55 | close | 9128 | 0.10 | 1.32661 | - | - | 13.00 | 40188.81 |
18254 | 2012.02.08 16:55 | close | 9127 | 0.10 | 1.32661 | - | - | 10.90 | 40199.71 |
18255 | 2012.02.08 16:55 | close | 9126 | 0.10 | 1.32661 | - | - | 8.40 | 40208.11 |
18256 | 2012.02.08 16:55 | close | 9125 | 0.10 | 1.32661 | - | - | 6.40 | 40214.51 |
18257 | 2012.02.08 18:47 | sell | 9129 | 0.10 | 1.32413 | - | - | |
18258 | 2012.02.08 18:57 | sell | 9130 | 0.10 | 1.32524 | - | - | |
18259 | 2012.02.08 19:04 | sell | 9131 | 0.10 | 1.32585 | - | - | |
18260 | 2012.02.08 19:15 | sell | 9132 | 0.10 | 1.32713 | - | - | |
18261 | 2012.02.09 01:02 | close | 9132 | 0.10 | 1.32440 | - | - | 27.30 | 40241.81 |
18262 | 2012.02.09 01:02 | close | 9131 | 0.10 | 1.32440 | - | - | 14.50 | 40256.31 |
18263 | 2012.02.09 01:02 | close | 9130 | 0.10 | 1.32440 | - | - | 8.40 | 40264.71 |
18264 | 2012.02.09 01:02 | close | 9129 | 0.10 | 1.32440 | - | - | -2.70 | 40262.01 |
18265 | 2012.02.16 16:11 | sell | 9133 | 0.10 | 1.30095 | - | - | |
18266 | 2012.02.16 16:14 | sell | 9134 | 0.10 | 1.30141 | - | - | |
18267 | 2012.02.16 16:31 | sell | 9135 | 0.10 | 1.30188 | - | - | |
18268 | 2012.02.16 16:33 | sell | 9136 | 0.10 | 1.30254 | - | - | |
18269 | 2012.02.16 16:53 | sell | 9137 | 0.10 | 1.30320 | - | - | |
18270 | 2012.02.16 17:02 | sell | 9138 | 0.10 | 1.30349 | - | - | |
18271 | 2012.02.16 17:09 | sell | 9139 | 0.10 | 1.30371 | - | - | |
18272 | 2012.02.16 18:36 | close | 9139 | 0.10 | 1.30702 | - | - | -33.10 | 40228.91 |
18273 | 2012.02.16 18:36 | close | 9138 | 0.10 | 1.30702 | - | - | -35.30 | 40193.61 |
18274 | 2012.02.16 18:36 | close | 9137 | 0.10 | 1.30702 | - | - | -38.20 | 40155.41 |
18275 | 2012.02.16 18:36 | close | 9136 | 0.10 | 1.30702 | - | - | -44.80 | 40110.61 |
18276 | 2012.02.16 18:36 | close | 9135 | 0.10 | 1.30702 | - | - | -51.40 | 40059.21 |
18277 | 2012.02.16 18:36 | close | 9134 | 0.10 | 1.30702 | - | - | -56.10 | 40003.11 |
18278 | 2012.02.16 18:36 | close | 9133 | 0.10 | 1.30702 | - | - | -60.70 | 39942.41 |
18279 | 2012.02.24 07:59 | buy | 9140 | 0.10 | 1.33655 | - | - | |
18280 | 2012.02.24 08:04 | buy | 9141 | 0.10 | 1.33615 | - | - | |
18281 | 2012.02.24 08:56 | close | 9141 | 0.10 | 1.33717 | - | - | 10.20 | 39952.61 |
18282 | 2012.02.24 08:56 | close | 9140 | 0.10 | 1.33717 | - | - | 6.20 | 39958.81 |
18283 | 2012.02.24 21:25 | buy | 9142 | 0.10 | 1.34536 | - | - | |
18284 | 2012.02.24 21:33 | buy | 9143 | 0.10 | 1.34509 | - | - | |
18285 | 2012.02.24 22:02 | close | 9143 | 0.10 | 1.34603 | - | - | 9.40 | 39968.21 |
18286 | 2012.02.24 22:02 | close | 9142 | 0.10 | 1.34603 | - | - | 6.70 | 39974.91 |
18287 | 2012.02.27 02:22 | buy | 9144 | 0.10 | 1.34555 | - | - | |
18288 | 2012.02.27 02:35 | buy | 9145 | 0.10 | 1.34513 | - | - | |
18289 | 2012.02.27 02:57 | close | 9145 | 0.10 | 1.34614 | - | - | 10.10 | 39985.01 |
18290 | 2012.02.27 02:57 | close | 9144 | 0.10 | 1.34614 | - | - | 5.90 | 39990.91 |
18291 | 2012.02.27 04:44 | buy | 9146 | 0.10 | 1.34497 | - | - | |
18292 | 2012.02.27 04:46 | buy | 9147 | 0.10 | 1.34466 | - | - | |
18293 | 2012.02.27 06:04 | close | 9147 | 0.10 | 1.34576 | - | - | 11.00 | 40001.91 |
18294 | 2012.02.27 06:04 | close | 9146 | 0.10 | 1.34576 | - | - | 7.90 | 40009.81 |
18295 | 2012.02.27 07:19 | buy | 9148 | 0.10 | 1.34463 | - | - | |
18296 | 2012.02.27 08:17 | buy | 9149 | 0.10 | 1.34427 | - | - | |
18297 | 2012.02.27 08:35 | buy | 9150 | 0.10 | 1.34357 | - | - | |
18298 | 2012.02.27 08:46 | sell | 9151 | 0.10 | 1.34416 | - | - | |
18299 | 2012.02.27 09:04 | sell | 9152 | 0.10 | 1.34455 | - | - | |
18300 | 2012.02.27 09:24 | close | 9150 | 0.10 | 1.34497 | - | - | 14.00 | 40023.81 |
18301 | 2012.02.27 09:24 | close | 9149 | 0.10 | 1.34497 | - | - | 7.00 | 40030.81 |
18302 | 2012.02.27 09:24 | close | 9148 | 0.10 | 1.34497 | - | - | 3.40 | 40034.21 |
18303 | 2012.02.27 09:30 | sell | 9153 | 0.10 | 1.34481 | - | - | |
18304 | 2012.02.27 09:44 | sell | 9154 | 0.10 | 1.34519 | - | - | |
18305 | 2012.02.27 09:48 | sell | 9155 | 0.10 | 1.34572 | - | - | |
18306 | 2012.02.27 10:20 | close | 9155 | 0.10 | 1.34359 | - | - | 21.30 | 40055.51 |
18307 | 2012.02.27 10:20 | close | 9154 | 0.10 | 1.34359 | - | - | 16.00 | 40071.51 |
18308 | 2012.02.27 10:20 | close | 9153 | 0.10 | 1.34359 | - | - | 12.20 | 40083.71 |
18309 | 2012.02.27 10:20 | close | 9152 | 0.10 | 1.34359 | - | - | 9.60 | 40093.31 |
18310 | 2012.02.27 10:20 | close | 9151 | 0.10 | 1.34359 | - | - | 5.70 | 40099.01 |
18311 | 2012.02.27 10:32 | buy | 9156 | 0.10 | 1.34278 | - | - | |
18312 | 2012.02.27 10:48 | buy | 9157 | 0.10 | 1.34254 | - | - | |
18313 | 2012.02.27 10:56 | buy | 9158 | 0.10 | 1.34227 | - | - | |
18314 | 2012.02.27 11:04 | close | 9158 | 0.10 | 1.34346 | - | - | 11.90 | 40110.91 |
18315 | 2012.02.27 11:04 | close | 9157 | 0.10 | 1.34346 | - | - | 9.20 | 40120.11 |
18316 | 2012.02.27 11:04 | close | 9156 | 0.10 | 1.34346 | - | - | 6.80 | 40126.91 |
18317 | 2012.02.27 12:26 | buy | 9159 | 0.10 | 1.34129 | - | - | |
18318 | 2012.02.27 12:35 | buy | 9160 | 0.10 | 1.34088 | - | - | |
18319 | 2012.02.27 12:42 | buy | 9161 | 0.10 | 1.34049 | - | - | |
18320 | 2012.02.27 12:53 | buy | 9162 | 0.10 | 1.33988 | - | - | |
18321 | 2012.02.27 14:30 | buy | 9163 | 0.10 | 1.33924 | - | - | |
18322 | 2012.02.27 15:16 | buy | 9164 | 0.10 | 1.33896 | - | - | |
18323 | 2012.02.27 15:49 | buy | 9165 | 0.10 | 1.33851 | - | - | |
18324 | 2012.02.27 17:42 | close | 9165 | 0.10 | 1.34070 | - | - | 21.90 | 40148.81 |
18325 | 2012.02.27 17:42 | close | 9164 | 0.10 | 1.34070 | - | - | 17.40 | 40166.21 |
18326 | 2012.02.27 17:42 | close | 9163 | 0.10 | 1.34070 | - | - | 14.60 | 40180.81 |
18327 | 2012.02.27 17:42 | close | 9162 | 0.10 | 1.34070 | - | - | 8.20 | 40189.01 |
18328 | 2012.02.27 17:42 | close | 9161 | 0.10 | 1.34070 | - | - | 2.10 | 40191.11 |
18329 | 2012.02.27 17:42 | close | 9160 | 0.10 | 1.34070 | - | - | -1.80 | 40189.31 |
18330 | 2012.02.27 17:42 | close | 9159 | 0.10 | 1.34070 | - | - | -5.90 | 40183.41 |
18331 | 2012.02.28 09:32 | buy | 9166 | 0.10 | 1.34264 | - | - | |
18332 | 2012.02.28 09:52 | close | 9166 | 0.10 | 1.34361 | - | - | 9.70 | 40193.11 |
18333 | 2012.02.28 20:55 | buy | 9167 | 0.10 | 1.34439 | - | - | |
18334 | 2012.02.28 21:12 | close | 9167 | 0.10 | 1.34527 | - | - | 8.80 | 40201.91 |
18335 | 2012.02.28 21:28 | buy | 9168 | 0.10 | 1.34480 | - | - | |
18336 | 2012.02.28 21:58 | close | 9168 | 0.10 | 1.34560 | - | - | 8.00 | 40209.91 |
18337 | 2012.02.29 07:42 | buy | 9169 | 0.10 | 1.34745 | - | - | |
18338 | 2012.02.29 07:55 | buy | 9170 | 0.10 | 1.34690 | - | - | |
18339 | 2012.02.29 09:25 | buy | 9171 | 0.10 | 1.34668 | - | - | |
18340 | 2012.02.29 09:48 | buy | 9172 | 0.10 | 1.34645 | - | - | |
18341 | 2012.02.29 10:05 | buy | 9173 | 0.10 | 1.34601 | - | - | |
18342 | 2012.02.29 10:12 | buy | 9174 | 0.10 | 1.34559 | - | - | |
18343 | 2012.02.29 12:37 | buy | 9175 | 0.10 | 1.34461 | - | - | |
18344 | 2012.02.29 16:50 | close | 9175 | 0.10 | 1.34655 | - | - | 19.40 | 40229.31 |
18345 | 2012.02.29 16:50 | close | 9174 | 0.10 | 1.34655 | - | - | 9.60 | 40238.91 |
18346 | 2012.02.29 16:50 | close | 9173 | 0.10 | 1.34655 | - | - | 5.40 | 40244.31 |
18347 | 2012.02.29 16:50 | close | 9172 | 0.10 | 1.34655 | - | - | 1.00 | 40245.31 |
18348 | 2012.02.29 16:50 | close | 9171 | 0.10 | 1.34655 | - | - | -1.30 | 40244.01 |
18349 | 2012.02.29 16:50 | close | 9170 | 0.10 | 1.34655 | - | - | -3.50 | 40240.51 |
18350 | 2012.02.29 16:50 | close | 9169 | 0.10 | 1.34655 | - | - | -9.00 | 40231.51 |
18351 | 2012.03.01 03:13 | sell | 9176 | 0.10 | 1.33376 | - | - | |
18352 | 2012.03.01 03:19 | sell | 9177 | 0.10 | 1.33434 | - | - | |
18353 | 2012.03.01 06:59 | sell | 9178 | 0.10 | 1.33468 | - | - | |
18354 | 2012.03.01 07:06 | sell | 9179 | 0.10 | 1.33534 | - | - | |
18355 | 2012.03.01 08:59 | close | 9179 | 0.10 | 1.33357 | - | - | 17.70 | 40249.21 |
18356 | 2012.03.01 08:59 | close | 9178 | 0.10 | 1.33357 | - | - | 11.10 | 40260.31 |
18357 | 2012.03.01 08:59 | close | 9177 | 0.10 | 1.33357 | - | - | 7.70 | 40268.01 |
18358 | 2012.03.01 08:59 | close | 9176 | 0.10 | 1.33357 | - | - | 1.90 | 40269.91 |
18359 | 2012.03.02 22:34 | sell | 9180 | 0.10 | 1.32048 | - | - | |
18360 | 2012.03.02 22:48 | sell | 9181 | 0.10 | 1.32071 | - | - | |
18361 | 2012.03.05 00:00 | close | 9181 | 0.10 | 1.31934 | - | - | 13.70 | 40283.61 |
18362 | 2012.03.05 00:00 | close | 9180 | 0.10 | 1.31934 | - | - | 11.40 | 40295.01 |
18363 | 2012.03.07 01:38 | sell | 9182 | 0.10 | 1.31190 | - | - | |
18364 | 2012.03.07 02:25 | sell | 9183 | 0.10 | 1.31219 | - | - | |
18365 | 2012.03.07 03:07 | sell | 9184 | 0.10 | 1.31347 | - | - | |
18366 | 2012.03.07 03:27 | sell | 9185 | 0.10 | 1.31407 | - | - | |
18367 | 2012.03.07 03:36 | sell | 9186 | 0.10 | 1.31443 | - | - | |
18368 | 2012.03.07 04:54 | sell | 9187 | 0.10 | 1.31477 | - | - | |
18369 | 2012.03.07 08:32 | sell | 9188 | 0.10 | 1.31506 | - | - | |
18370 | 2012.03.07 10:39 | close | 9188 | 0.10 | 1.31286 | - | - | 22.00 | 40317.01 |
18371 | 2012.03.07 10:39 | close | 9187 | 0.10 | 1.31286 | - | - | 19.10 | 40336.11 |
18372 | 2012.03.07 10:39 | close | 9186 | 0.10 | 1.31286 | - | - | 15.70 | 40351.81 |
18373 | 2012.03.07 10:39 | close | 9185 | 0.10 | 1.31286 | - | - | 12.10 | 40363.91 |
18374 | 2012.03.07 10:39 | close | 9184 | 0.10 | 1.31286 | - | - | 6.10 | 40370.01 |
18375 | 2012.03.07 10:39 | close | 9183 | 0.10 | 1.31286 | - | - | -6.70 | 40363.31 |
18376 | 2012.03.07 10:39 | close | 9182 | 0.10 | 1.31286 | - | - | -9.60 | 40353.71 |
18377 | 2012.03.09 23:08 | sell | 9189 | 0.10 | 1.31183 | - | - | |
18378 | 2012.03.12 00:01 | close | 9189 | 0.10 | 1.31064 | - | - | 11.90 | 40365.61 |
18379 | 2012.03.12 13:00 | buy | 9190 | 0.10 | 1.31244 | - | - | |
18380 | 2012.03.12 13:13 | buy | 9191 | 0.10 | 1.31217 | - | - | |
18381 | 2012.03.12 13:35 | buy | 9192 | 0.10 | 1.31181 | - | - | |
18382 | 2012.03.12 13:45 | buy | 9193 | 0.10 | 1.31145 | - | - | |
18383 | 2012.03.12 13:58 | buy | 9194 | 0.10 | 1.31092 | - | - | |
18384 | 2012.03.12 15:46 | buy | 9195 | 0.10 | 1.31072 | - | - | |
18385 | 2012.03.12 16:27 | close | 9195 | 0.10 | 1.31262 | - | - | 19.00 | 40384.61 |
18386 | 2012.03.12 16:27 | close | 9194 | 0.10 | 1.31262 | - | - | 17.00 | 40401.61 |
18387 | 2012.03.12 16:27 | close | 9193 | 0.10 | 1.31262 | - | - | 11.70 | 40413.31 |
18388 | 2012.03.12 16:27 | close | 9192 | 0.10 | 1.31262 | - | - | 8.10 | 40421.41 |
18389 | 2012.03.12 16:27 | close | 9191 | 0.10 | 1.31262 | - | - | 4.50 | 40425.91 |
18390 | 2012.03.12 16:27 | close | 9190 | 0.10 | 1.31262 | - | - | 1.80 | 40427.71 |
18391 | 2012.03.12 16:50 | buy | 9196 | 0.10 | 1.31190 | - | - | |
18392 | 2012.03.12 17:06 | buy | 9197 | 0.10 | 1.31161 | - | - | |
18393 | 2012.03.12 17:34 | buy | 9198 | 0.10 | 1.31094 | - | - | |
18394 | 2012.03.12 17:53 | close | 9198 | 0.10 | 1.31260 | - | - | 16.60 | 40444.31 |
18395 | 2012.03.12 17:53 | close | 9197 | 0.10 | 1.31260 | - | - | 9.90 | 40454.21 |
18396 | 2012.03.12 17:53 | close | 9196 | 0.10 | 1.31260 | - | - | 7.00 | 40461.21 |
18397 | 2012.03.14 11:50 | sell | 9199 | 0.10 | 1.30540 | - | - | |
18398 | 2012.03.14 12:01 | sell | 9200 | 0.10 | 1.30577 | - | - | |
18399 | 2012.03.14 12:06 | sell | 9201 | 0.10 | 1.30668 | - | - | |
18400 | 2012.03.14 12:37 | close | 9201 | 0.10 | 1.30504 | - | - | 16.40 | 40477.61 |
18401 | 2012.03.14 12:37 | close | 9200 | 0.10 | 1.30504 | - | - | 7.30 | 40484.91 |
18402 | 2012.03.14 12:37 | close | 9199 | 0.10 | 1.30504 | - | - | 3.60 | 40488.51 |
18403 | 2012.03.14 23:52 | sell | 9202 | 0.10 | 1.30295 | - | - | |
18404 | 2012.03.14 23:57 | sell | 9203 | 0.10 | 1.30316 | - | - | |
18405 | 2012.03.15 02:50 | close | 9203 | 0.10 | 1.30215 | - | - | 10.10 | 40498.61 |
18406 | 2012.03.15 02:50 | close | 9202 | 0.10 | 1.30215 | - | - | 8.00 | 40506.61 |
18407 | 2012.03.15 05:35 | sell | 9204 | 0.10 | 1.30322 | - | - | |
18408 | 2012.03.15 08:03 | sell | 9205 | 0.10 | 1.30353 | - | - | |
18409 | 2012.03.15 08:19 | close | 9205 | 0.10 | 1.30256 | - | - | 9.70 | 40516.31 |
18410 | 2012.03.15 08:19 | close | 9204 | 0.10 | 1.30256 | - | - | 6.60 | 40522.91 |
18411 | 2012.03.27 01:18 | buy | 9206 | 0.10 | 1.33531 | - | - | |
18412 | 2012.03.27 04:01 | close | 9206 | 0.10 | 1.33616 | - | - | 8.50 | 40531.41 |
18413 | 2012.03.27 05:20 | buy | 9207 | 0.10 | 1.33508 | - | - | |
18414 | 2012.03.27 07:20 | buy | 9208 | 0.10 | 1.33469 | - | - | |
18415 | 2012.03.27 09:33 | buy | 9209 | 0.10 | 1.33432 | - | - | |
18416 | 2012.03.27 09:46 | buy | 9210 | 0.10 | 1.33383 | - | - | |
18417 | 2012.03.27 10:23 | buy | 9211 | 0.10 | 1.33332 | - | - | |
18418 | 2012.03.27 11:21 | close | 9211 | 0.10 | 1.33543 | - | - | 21.10 | 40552.51 |
18419 | 2012.03.27 11:21 | close | 9210 | 0.10 | 1.33543 | - | - | 16.00 | 40568.51 |
18420 | 2012.03.27 11:21 | close | 9209 | 0.10 | 1.33543 | - | - | 11.10 | 40579.61 |
18421 | 2012.03.27 11:21 | close | 9208 | 0.10 | 1.33543 | - | - | 7.40 | 40587.01 |
18422 | 2012.03.27 11:21 | close | 9207 | 0.10 | 1.33543 | - | - | 3.50 | 40590.51 |
18423 | 2012.03.27 14:41 | buy | 9212 | 0.10 | 1.33417 | - | - | |
18424 | 2012.03.27 14:53 | buy | 9213 | 0.10 | 1.33341 | - | - | |
18425 | 2012.03.27 15:24 | buy | 9214 | 0.10 | 1.33287 | - | - | |
18426 | 2012.03.27 15:41 | buy | 9215 | 0.10 | 1.33227 | - | - | |
18427 | 2012.03.27 15:59 | close | 9215 | 0.10 | 1.33405 | - | - | 17.80 | 40608.31 |
18428 | 2012.03.27 15:59 | close | 9214 | 0.10 | 1.33405 | - | - | 11.80 | 40620.11 |
18429 | 2012.03.27 15:59 | close | 9213 | 0.10 | 1.33405 | - | - | 6.40 | 40626.51 |
18430 | 2012.03.27 15:59 | close | 9212 | 0.10 | 1.33405 | - | - | -1.20 | 40625.31 |
18431 | 2012.04.04 21:14 | sell | 9216 | 0.10 | 1.31424 | - | - | |
18432 | 2012.04.04 21:46 | sell | 9217 | 0.10 | 1.31450 | - | - | |
18433 | 2012.04.05 00:30 | close | 9217 | 0.10 | 1.31349 | - | - | 10.10 | 40635.41 |
18434 | 2012.04.05 00:30 | close | 9216 | 0.10 | 1.31349 | - | - | 7.50 | 40642.91 |
18435 | 2012.04.05 03:20 | sell | 9218 | 0.10 | 1.31471 | - | - | |
18436 | 2012.04.05 05:29 | sell | 9219 | 0.10 | 1.31519 | - | - | |
18437 | 2012.04.05 05:43 | sell | 9220 | 0.10 | 1.31544 | - | - | |
18438 | 2012.04.05 09:34 | sell | 9221 | 0.10 | 1.31607 | - | - | |
18439 | 2012.04.05 09:50 | buy | 9222 | 0.10 | 1.31559 | - | - | |
18440 | 2012.04.05 09:55 | buy | 9223 | 0.10 | 1.31515 | - | - | |
18441 | 2012.04.05 10:18 | close | 9221 | 0.10 | 1.31435 | - | - | 17.20 | 40660.11 |
18442 | 2012.04.05 10:18 | close | 9220 | 0.10 | 1.31435 | - | - | 10.90 | 40671.01 |
18443 | 2012.04.05 10:18 | close | 9219 | 0.10 | 1.31435 | - | - | 8.40 | 40679.41 |
18444 | 2012.04.05 10:18 | close | 9218 | 0.10 | 1.31435 | - | - | 3.60 | 40683.01 |
18445 | 2012.04.05 10:19 | buy | 9224 | 0.10 | 1.31458 | - | - | |
18446 | 2012.04.05 10:33 | buy | 9225 | 0.10 | 1.31328 | - | - | |
18447 | 2012.04.05 11:37 | buy | 9226 | 0.10 | 1.31285 | - | - | |
18448 | 2012.04.05 11:43 | buy | 9227 | 0.10 | 1.31259 | - | - | |
18449 | 2012.04.05 11:56 | buy | 9228 | 0.10 | 1.31153 | - | - | |
18450 | 2012.04.05 15:38 | close | 9228 | 0.10 | 1.30431 | - | - | -72.20 | 40610.81 |
18451 | 2012.04.05 15:38 | close | 9227 | 0.10 | 1.30431 | - | - | -82.80 | 40528.01 |
18452 | 2012.04.05 15:38 | close | 9226 | 0.10 | 1.30431 | - | - | -85.40 | 40442.61 |
18453 | 2012.04.05 15:38 | close | 9225 | 0.10 | 1.30431 | - | - | -89.70 | 40352.91 |
18454 | 2012.04.05 15:38 | close | 9224 | 0.10 | 1.30431 | - | - | -102.70 | 40250.21 |
18455 | 2012.04.05 15:38 | close | 9223 | 0.10 | 1.30431 | - | - | -108.40 | 40141.81 |
18456 | 2012.04.05 15:38 | close | 9222 | 0.10 | 1.30431 | - | - | -112.80 | 40029.01 |
18457 | 2012.04.05 22:44 | sell | 9229 | 0.10 | 1.30667 | - | - | |
18458 | 2012.04.06 02:29 | close | 9229 | 0.10 | 1.30585 | - | - | 8.20 | 40037.21 |
18459 | 2012.04.06 04:24 | sell | 9230 | 0.10 | 1.30670 | - | - | |
18460 | 2012.04.06 05:30 | sell | 9231 | 0.10 | 1.30701 | - | - | |
18461 | 2012.04.06 09:03 | sell | 9232 | 0.10 | 1.30727 | - | - | |
18462 | 2012.04.06 09:18 | sell | 9233 | 0.10 | 1.30756 | - | - | |
18463 | 2012.04.06 13:15 | close | 9233 | 0.10 | 1.30633 | - | - | 12.30 | 40049.51 |
18464 | 2012.04.06 13:15 | close | 9232 | 0.10 | 1.30633 | - | - | 9.40 | 40058.91 |
18465 | 2012.04.06 13:15 | close | 9231 | 0.10 | 1.30633 | - | - | 6.80 | 40065.71 |
18466 | 2012.04.06 13:15 | close | 9230 | 0.10 | 1.30633 | - | - | 3.70 | 40069.41 |
18467 | 2012.04.06 15:32 | sell | 9234 | 0.10 | 1.30940 | - | - | |
18468 | 2012.04.06 15:35 | close | 9234 | 0.10 | 1.30834 | - | - | 10.60 | 40080.01 |
18469 | 2012.04.06 15:37 | sell | 9235 | 0.10 | 1.30791 | - | - | |
18470 | 2012.04.06 15:39 | sell | 9236 | 0.10 | 1.30852 | - | - | |
18471 | 2012.04.06 15:55 | sell | 9237 | 0.10 | 1.31007 | - | - | |
18472 | 2012.04.06 16:23 | close | 9237 | 0.10 | 1.30785 | - | - | 22.20 | 40102.21 |
18473 | 2012.04.06 16:23 | close | 9236 | 0.10 | 1.30785 | - | - | 6.70 | 40108.91 |
18474 | 2012.04.06 16:23 | close | 9235 | 0.10 | 1.30785 | - | - | 0.60 | 40109.51 |
18475 | 2012.04.06 19:59 | sell | 9238 | 0.10 | 1.30945 | - | - | |
18476 | 2012.04.06 20:02 | sell | 9239 | 0.10 | 1.30996 | - | - | |
18477 | 2012.04.08 23:50 | close | 9239 | 0.10 | 1.30981 | - | - | 1.50 | 40111.01 |
18478 | 2012.04.08 23:50 | close | 9238 | 0.10 | 1.30981 | - | - | -3.60 | 40107.41 |
18479 | 2012.04.09 07:44 | sell | 9240 | 0.10 | 1.30629 | - | - | |
18480 | 2012.04.09 07:48 | sell | 9241 | 0.10 | 1.30695 | - | - | |
18481 | 2012.04.09 10:06 | close | 9241 | 0.10 | 1.30578 | - | - | 11.70 | 40119.11 |
18482 | 2012.04.09 10:06 | close | 9240 | 0.10 | 1.30578 | - | - | 5.10 | 40124.21 |
18483 | 2012.04.16 16:19 | buy | 9242 | 0.10 | 1.30428 | - | - | |
18484 | 2012.04.16 16:33 | close | 9242 | 0.10 | 1.30528 | - | - | 10.00 | 40134.21 |
18485 | 2012.04.16 16:51 | buy | 9243 | 0.10 | 1.30441 | - | - | |
18486 | 2012.04.16 16:57 | buy | 9244 | 0.10 | 1.30419 | - | - | |
18487 | 2012.04.16 17:08 | buy | 9245 | 0.10 | 1.30389 | - | - | |
18488 | 2012.04.16 17:13 | buy | 9246 | 0.10 | 1.30309 | - | - | |
18489 | 2012.04.16 17:32 | close | 9246 | 0.10 | 1.30473 | - | - | 16.40 | 40150.61 |
18490 | 2012.04.16 17:32 | close | 9245 | 0.10 | 1.30473 | - | - | 8.40 | 40159.01 |
18491 | 2012.04.16 17:32 | close | 9244 | 0.10 | 1.30473 | - | - | 5.40 | 40164.41 |
18492 | 2012.04.16 17:32 | close | 9243 | 0.10 | 1.30473 | - | - | 3.20 | 40167.61 |
18493 | 2012.05.07 06:04 | sell | 9247 | 0.10 | 1.29834 | - | - | |
18494 | 2012.05.07 07:34 | close | 9247 | 0.10 | 1.29753 | - | - | 8.10 | 40175.71 |
18495 | 2012.05.07 08:38 | sell | 9248 | 0.10 | 1.29847 | - | - | |
18496 | 2012.05.07 08:53 | sell | 9249 | 0.10 | 1.29891 | - | - | |
18497 | 2012.05.07 09:15 | sell | 9250 | 0.10 | 1.30036 | - | - | |
18498 | 2012.05.07 09:21 | sell | 9251 | 0.10 | 1.30066 | - | - | |
18499 | 2012.05.07 09:36 | sell | 9252 | 0.10 | 1.30095 | - | - | |
18500 | 2012.05.07 10:42 | sell | 9253 | 0.10 | 1.30144 | - | - | |
18501 | 2012.05.07 10:45 | sell | 9254 | 0.10 | 1.30174 | - | - | |
18502 | 2012.05.07 14:06 | buy | 9255 | 0.10 | 1.30263 | - | - | |
18503 | 2012.05.07 14:15 | buy | 9256 | 0.10 | 1.30241 | - | - | |
18504 | 2012.05.07 14:31 | close | 9256 | 0.10 | 1.30335 | - | - | 9.40 | 40185.11 |
18505 | 2012.05.07 14:31 | close | 9255 | 0.10 | 1.30335 | - | - | 7.20 | 40192.31 |
18506 | 2012.05.07 15:52 | buy | 9257 | 0.10 | 1.30271 | - | - | |
18507 | 2012.05.07 16:02 | close | 9257 | 0.10 | 1.30353 | - | - | 8.20 | 40200.51 |
18508 | 2012.05.07 16:45 | close | 9254 | 0.10 | 1.30465 | - | - | -29.10 | 40171.41 |
18509 | 2012.05.07 16:45 | close | 9253 | 0.10 | 1.30465 | - | - | -32.10 | 40139.31 |
18510 | 2012.05.07 16:45 | close | 9252 | 0.10 | 1.30465 | - | - | -37.00 | 40102.31 |
18511 | 2012.05.07 16:45 | close | 9251 | 0.10 | 1.30465 | - | - | -39.90 | 40062.41 |
18512 | 2012.05.07 16:45 | close | 9250 | 0.10 | 1.30465 | - | - | -42.90 | 40019.51 |
18513 | 2012.05.07 16:45 | close | 9249 | 0.10 | 1.30465 | - | - | -57.40 | 39962.11 |
18514 | 2012.05.07 16:45 | close | 9248 | 0.10 | 1.30465 | - | - | -61.80 | 39900.31 |
18515 | 2012.05.08 18:41 | sell | 9258 | 0.10 | 1.30120 | - | - | |
18516 | 2012.05.08 18:54 | sell | 9259 | 0.10 | 1.30189 | - | - | |
18517 | 2012.05.08 19:38 | close | 9259 | 0.10 | 1.30071 | - | - | 11.80 | 39912.11 |
18518 | 2012.05.08 19:38 | close | 9258 | 0.10 | 1.30071 | - | - | 4.90 | 39917.01 |
18519 | 2012.05.09 09:01 | sell | 9260 | 0.10 | 1.29819 | - | - | |
18520 | 2012.05.09 09:28 | sell | 9261 | 0.10 | 1.29858 | - | - | |
18521 | 2012.05.09 10:01 | close | 9261 | 0.10 | 1.29733 | - | - | 12.50 | 39929.51 |
18522 | 2012.05.09 10:01 | close | 9260 | 0.10 | 1.29733 | - | - | 8.60 | 39938.11 |
18523 | 2012.05.09 10:58 | sell | 9262 | 0.10 | 1.29922 | - | - | |
18524 | 2012.05.09 11:05 | sell | 9263 | 0.10 | 1.29951 | - | - | |
18525 | 2012.05.09 11:19 | close | 9263 | 0.10 | 1.29851 | - | - | 10.00 | 39948.11 |
18526 | 2012.05.09 11:19 | close | 9262 | 0.10 | 1.29851 | - | - | 7.10 | 39955.21 |
18527 | 2012.05.09 20:24 | sell | 9264 | 0.10 | 1.29635 | - | - | |
18528 | 2012.05.09 20:55 | sell | 9265 | 0.10 | 1.29658 | - | - | |
18529 | 2012.05.09 21:18 | close | 9265 | 0.10 | 1.29566 | - | - | 9.20 | 39964.41 |
18530 | 2012.05.09 21:18 | close | 9264 | 0.10 | 1.29566 | - | - | 6.90 | 39971.31 |
18531 | 2012.05.10 05:20 | sell | 9266 | 0.10 | 1.29550 | - | - | |
18532 | 2012.05.10 05:43 | close | 9266 | 0.10 | 1.29451 | - | - | 9.90 | 39981.21 |
18533 | 2012.05.10 09:39 | sell | 9267 | 0.10 | 1.29565 | - | - | |
18534 | 2012.05.10 10:00 | sell | 9268 | 0.10 | 1.29613 | - | - | |
18535 | 2012.05.10 10:23 | sell | 9269 | 0.10 | 1.29651 | - | - | |
18536 | 2012.05.10 11:07 | close | 9269 | 0.10 | 1.29502 | - | - | 14.90 | 39996.11 |
18537 | 2012.05.10 11:07 | close | 9268 | 0.10 | 1.29502 | - | - | 11.10 | 40007.21 |
18538 | 2012.05.10 11:07 | close | 9267 | 0.10 | 1.29502 | - | - | 6.30 | 40013.51 |
18539 | 2012.05.10 14:52 | sell | 9270 | 0.10 | 1.29508 | - | - | |
18540 | 2012.05.10 14:59 | sell | 9271 | 0.10 | 1.29572 | - | - | |
18541 | 2012.05.10 15:10 | sell | 9272 | 0.10 | 1.29631 | - | - | |
18542 | 2012.05.10 16:13 | sell | 9273 | 0.10 | 1.29675 | - | - | |
18543 | 2012.05.10 16:18 | sell | 9274 | 0.10 | 1.29723 | - | - | |
18544 | 2012.05.10 17:20 | sell | 9275 | 0.10 | 1.29754 | - | - | |
18545 | 2012.05.10 18:04 | close | 9275 | 0.10 | 1.29556 | - | - | 19.80 | 40033.31 |
18546 | 2012.05.10 18:04 | close | 9274 | 0.10 | 1.29556 | - | - | 16.70 | 40050.01 |
18547 | 2012.05.10 18:04 | close | 9273 | 0.10 | 1.29556 | - | - | 11.90 | 40061.91 |
18548 | 2012.05.10 18:04 | close | 9272 | 0.10 | 1.29556 | - | - | 7.50 | 40069.41 |
18549 | 2012.05.10 18:04 | close | 9271 | 0.10 | 1.29556 | - | - | 1.60 | 40071.01 |
18550 | 2012.05.10 18:04 | close | 9270 | 0.10 | 1.29556 | - | - | -4.80 | 40066.21 |
18551 | 2012.05.11 11:01 | sell | 9276 | 0.10 | 1.29267 | - | - | |
18552 | 2012.05.11 11:06 | sell | 9277 | 0.10 | 1.29306 | - | - | |
18553 | 2012.05.11 11:19 | sell | 9278 | 0.10 | 1.29335 | - | - | |
18554 | 2012.05.11 11:31 | sell | 9279 | 0.10 | 1.29378 | - | - | |
18555 | 2012.05.11 11:36 | sell | 9280 | 0.10 | 1.29439 | - | - | |
18556 | 2012.05.11 12:10 | sell | 9281 | 0.10 | 1.29493 | - | - | |
18557 | 2012.05.11 13:17 | sell | 9282 | 0.10 | 1.29519 | - | - | |
18558 | 2012.05.11 14:16 | close | 9282 | 0.10 | 1.29303 | - | - | 21.60 | 40087.81 |
18559 | 2012.05.11 14:16 | close | 9281 | 0.10 | 1.29303 | - | - | 19.00 | 40106.81 |
18560 | 2012.05.11 14:16 | close | 9280 | 0.10 | 1.29303 | - | - | 13.60 | 40120.41 |
18561 | 2012.05.11 14:16 | close | 9279 | 0.10 | 1.29303 | - | - | 7.50 | 40127.91 |
18562 | 2012.05.11 14:16 | close | 9278 | 0.10 | 1.29303 | - | - | 3.20 | 40131.11 |
18563 | 2012.05.11 14:16 | close | 9277 | 0.10 | 1.29303 | - | - | 0.30 | 40131.41 |
18564 | 2012.05.11 14:16 | close | 9276 | 0.10 | 1.29303 | - | - | -3.60 | 40127.81 |
18565 | 2012.05.14 08:23 | sell | 9283 | 0.10 | 1.28932 | - | - | |
18566 | 2012.05.14 09:26 | close | 9283 | 0.10 | 1.28841 | - | - | 9.10 | 40136.91 |
18567 | 2012.05.14 21:04 | sell | 9284 | 0.10 | 1.28547 | - | - | |
18568 | 2012.05.14 21:37 | close | 9284 | 0.10 | 1.28465 | - | - | 8.20 | 40145.11 |
18569 | 2012.05.15 08:57 | sell | 9285 | 0.10 | 1.28404 | - | - | |
18570 | 2012.05.15 09:08 | sell | 9286 | 0.10 | 1.28462 | - | - | |
18571 | 2012.05.15 09:13 | sell | 9287 | 0.10 | 1.28515 | - | - | |
18572 | 2012.05.15 09:51 | sell | 9288 | 0.10 | 1.28547 | - | - | |
18573 | 2012.05.15 10:13 | sell | 9289 | 0.10 | 1.28590 | - | - | |
18574 | 2012.05.15 10:16 | sell | 9290 | 0.10 | 1.28614 | - | - | |
18575 | 2012.05.15 10:43 | sell | 9291 | 0.10 | 1.28638 | - | - | |
18576 | 2012.05.15 11:38 | close | 9291 | 0.10 | 1.28457 | - | - | 18.10 | 40163.21 |
18577 | 2012.05.15 11:38 | close | 9290 | 0.10 | 1.28457 | - | - | 15.70 | 40178.91 |
18578 | 2012.05.15 11:38 | close | 9289 | 0.10 | 1.28457 | - | - | 13.30 | 40192.21 |
18579 | 2012.05.15 11:38 | close | 9288 | 0.10 | 1.28457 | - | - | 9.00 | 40201.21 |
18580 | 2012.05.15 11:38 | close | 9287 | 0.10 | 1.28457 | - | - | 5.80 | 40207.01 |
18581 | 2012.05.15 11:38 | close | 9286 | 0.10 | 1.28457 | - | - | 0.50 | 40207.51 |
18582 | 2012.05.15 11:38 | close | 9285 | 0.10 | 1.28457 | - | - | -5.30 | 40202.21 |
18583 | 2012.05.16 11:21 | sell | 9292 | 0.10 | 1.27325 | - | - | |
18584 | 2012.05.16 11:28 | sell | 9293 | 0.10 | 1.27356 | - | - | |
18585 | 2012.05.16 11:37 | close | 9293 | 0.10 | 1.27229 | - | - | 12.70 | 40214.91 |
18586 | 2012.05.16 11:37 | close | 9292 | 0.10 | 1.27229 | - | - | 9.60 | 40224.51 |
18587 | 2012.05.16 15:08 | sell | 9294 | 0.10 | 1.27356 | - | - | |
18588 | 2012.05.16 15:13 | sell | 9295 | 0.10 | 1.27403 | - | - | |
18589 | 2012.05.16 15:37 | sell | 9296 | 0.10 | 1.27466 | - | - | |
18590 | 2012.05.16 15:39 | sell | 9297 | 0.10 | 1.27509 | - | - | |
18591 | 2012.05.16 16:32 | close | 9297 | 0.10 | 1.27342 | - | - | 16.70 | 40241.21 |
18592 | 2012.05.16 16:32 | close | 9296 | 0.10 | 1.27342 | - | - | 12.40 | 40253.61 |
18593 | 2012.05.16 16:32 | close | 9295 | 0.10 | 1.27342 | - | - | 6.10 | 40259.71 |
18594 | 2012.05.16 16:32 | close | 9294 | 0.10 | 1.27342 | - | - | 1.40 | 40261.11 |
18595 | 2012.05.16 16:32 | buy | 9298 | 0.10 | 1.27342 | - | - | |
18596 | 2012.05.16 16:37 | buy | 9299 | 0.10 | 1.27296 | - | - | |
18597 | 2012.05.16 16:53 | close | 9299 | 0.10 | 1.27403 | - | - | 10.70 | 40271.81 |
18598 | 2012.05.16 16:53 | close | 9298 | 0.10 | 1.27403 | - | - | 6.10 | 40277.91 |
18599 | 2012.05.16 17:03 | sell | 9300 | 0.10 | 1.27552 | - | - | |
18600 | 2012.05.16 17:05 | close | 9300 | 0.10 | 1.27471 | - | - | 8.10 | 40286.01 |
18601 | 2012.05.17 02:44 | sell | 9301 | 0.10 | 1.27249 | - | - | |
18602 | 2012.05.17 02:49 | sell | 9302 | 0.10 | 1.27296 | - | - | |
18603 | 2012.05.17 03:11 | sell | 9303 | 0.10 | 1.27330 | - | - | |
18604 | 2012.05.17 03:19 | sell | 9304 | 0.10 | 1.27393 | - | - | |
18605 | 2012.05.17 03:27 | sell | 9305 | 0.10 | 1.27424 | - | - | |
18606 | 2012.05.17 04:16 | sell | 9306 | 0.10 | 1.27463 | - | - | |
18607 | 2012.05.17 09:44 | close | 9306 | 0.10 | 1.27300 | - | - | 16.30 | 40302.31 |
18608 | 2012.05.17 09:44 | close | 9305 | 0.10 | 1.27300 | - | - | 12.40 | 40314.71 |
18609 | 2012.05.17 09:44 | close | 9304 | 0.10 | 1.27300 | - | - | 9.30 | 40324.01 |
18610 | 2012.05.17 09:44 | close | 9303 | 0.10 | 1.27300 | - | - | 3.00 | 40327.01 |
18611 | 2012.05.17 09:44 | close | 9302 | 0.10 | 1.27300 | - | - | -0.40 | 40326.61 |
18612 | 2012.05.17 09:44 | close | 9301 | 0.10 | 1.27300 | - | - | -5.10 | 40321.51 |
18613 | 2012.05.17 16:20 | sell | 9307 | 0.10 | 1.27184 | - | - | |
18614 | 2012.05.17 16:35 | close | 9307 | 0.10 | 1.27099 | - | - | 8.50 | 40330.01 |
18615 | 2012.05.17 17:08 | sell | 9308 | 0.10 | 1.27229 | - | - | |
18616 | 2012.05.17 17:12 | sell | 9309 | 0.10 | 1.27294 | - | - | |
18617 | 2012.05.17 17:20 | close | 9309 | 0.10 | 1.27177 | - | - | 11.70 | 40341.71 |
18618 | 2012.05.17 17:20 | close | 9308 | 0.10 | 1.27177 | - | - | 5.20 | 40346.91 |
18619 | 2012.05.17 19:41 | sell | 9310 | 0.10 | 1.27208 | - | - | |
18620 | 2012.05.17 20:13 | sell | 9311 | 0.10 | 1.27269 | - | - | |
18621 | 2012.05.17 20:27 | sell | 9312 | 0.10 | 1.27298 | - | - | |
18622 | 2012.05.17 21:10 | close | 9312 | 0.10 | 1.27165 | - | - | 13.30 | 40360.21 |
18623 | 2012.05.17 21:10 | close | 9311 | 0.10 | 1.27165 | - | - | 10.40 | 40370.61 |
18624 | 2012.05.17 21:10 | close | 9310 | 0.10 | 1.27165 | - | - | 4.30 | 40374.91 |
18625 | 2012.05.18 03:09 | sell | 9313 | 0.10 | 1.27017 | - | - | |
18626 | 2012.05.18 03:18 | sell | 9314 | 0.10 | 1.27043 | - | - | |
18627 | 2012.05.18 03:30 | close | 9314 | 0.10 | 1.26943 | - | - | 10.00 | 40384.91 |
18628 | 2012.05.18 03:30 | close | 9313 | 0.10 | 1.26943 | - | - | 7.40 | 40392.31 |
18629 | 2012.05.18 06:16 | sell | 9315 | 0.10 | 1.26903 | - | - | |
18630 | 2012.05.18 06:28 | close | 9315 | 0.10 | 1.26794 | - | - | 10.90 | 40403.21 |
18631 | 2012.05.18 10:26 | sell | 9316 | 0.10 | 1.26725 | - | - | |
18632 | 2012.05.18 10:30 | sell | 9317 | 0.10 | 1.26762 | - | - | |
18633 | 2012.05.18 11:13 | sell | 9318 | 0.10 | 1.26802 | - | - | |
18634 | 2012.05.18 11:17 | sell | 9319 | 0.10 | 1.26827 | - | - | |
18635 | 2012.05.18 11:30 | sell | 9320 | 0.10 | 1.26970 | - | - | |
18636 | 2012.05.18 14:11 | sell | 9321 | 0.10 | 1.27026 | - | - | |
18637 | 2012.05.18 14:18 | sell | 9322 | 0.10 | 1.27057 | - | - | |
18638 | 2012.05.18 20:18 | close | 9322 | 0.10 | 1.27365 | - | - | -30.80 | 40372.41 |
18639 | 2012.05.18 20:18 | close | 9321 | 0.10 | 1.27365 | - | - | -33.90 | 40338.51 |
18640 | 2012.05.18 20:18 | close | 9320 | 0.10 | 1.27365 | - | - | -39.50 | 40299.01 |
18641 | 2012.05.18 20:18 | close | 9319 | 0.10 | 1.27365 | - | - | -53.80 | 40245.21 |
18642 | 2012.05.18 20:18 | close | 9318 | 0.10 | 1.27365 | - | - | -56.30 | 40188.91 |
18643 | 2012.05.18 20:18 | close | 9317 | 0.10 | 1.27365 | - | - | -60.30 | 40128.61 |
18644 | 2012.05.18 20:18 | close | 9316 | 0.10 | 1.27365 | - | - | -64.00 | 40064.61 |
18645 | 2012.05.23 04:39 | sell | 9323 | 0.10 | 1.26720 | - | - | |
18646 | 2012.05.23 05:43 | sell | 9324 | 0.10 | 1.26792 | - | - | |
18647 | 2012.05.23 06:16 | close | 9324 | 0.10 | 1.26668 | - | - | 12.40 | 40077.01 |
18648 | 2012.05.23 06:16 | close | 9323 | 0.10 | 1.26668 | - | - | 5.20 | 40082.21 |
18649 | 2012.05.23 13:55 | sell | 9325 | 0.10 | 1.26618 | - | - | |
18650 | 2012.05.23 14:31 | close | 9325 | 0.10 | 1.26529 | - | - | 8.90 | 40091.11 |
18651 | 2012.05.23 14:58 | sell | 9326 | 0.10 | 1.26691 | - | - | |
18652 | 2012.05.23 15:06 | close | 9326 | 0.10 | 1.26605 | - | - | 8.60 | 40099.71 |
18653 | 2012.05.23 22:33 | sell | 9327 | 0.10 | 1.25830 | - | - | |
18654 | 2012.05.23 22:49 | sell | 9328 | 0.10 | 1.25895 | - | - | |
18655 | 2012.05.23 23:01 | sell | 9329 | 0.10 | 1.25982 | - | - | |
18656 | 2012.05.23 23:28 | close | 9329 | 0.10 | 1.25818 | - | - | 16.40 | 40116.11 |
18657 | 2012.05.23 23:28 | close | 9328 | 0.10 | 1.25818 | - | - | 7.70 | 40123.81 |
18658 | 2012.05.23 23:28 | close | 9327 | 0.10 | 1.25818 | - | - | 1.20 | 40125.01 |
18659 | 2012.05.24 01:37 | sell | 9330 | 0.10 | 1.25945 | - | - | |
18660 | 2012.05.24 02:26 | close | 9330 | 0.10 | 1.25779 | - | - | 16.60 | 40141.61 |
18661 | 2012.05.24 09:36 | sell | 9331 | 0.10 | 1.25819 | - | - | |
18662 | 2012.05.24 09:55 | sell | 9332 | 0.10 | 1.25860 | - | - | |
18663 | 2012.05.24 09:58 | sell | 9333 | 0.10 | 1.25903 | - | - | |
18664 | 2012.05.24 10:08 | close | 9333 | 0.10 | 1.25753 | - | - | 15.00 | 40156.61 |
18665 | 2012.05.24 10:08 | close | 9332 | 0.10 | 1.25753 | - | - | 10.70 | 40167.31 |
18666 | 2012.05.24 10:08 | close | 9331 | 0.10 | 1.25753 | - | - | 6.60 | 40173.91 |
18667 | 2012.05.24 16:01 | sell | 9334 | 0.10 | 1.26042 | - | - | |
18668 | 2012.05.24 16:05 | close | 9334 | 0.10 | 1.25928 | - | - | 11.40 | 40185.31 |
18669 | 2012.05.24 16:07 | sell | 9335 | 0.10 | 1.25944 | - | - | |
18670 | 2012.05.24 16:09 | sell | 9336 | 0.10 | 1.26000 | - | - | |
18671 | 2012.05.24 16:35 | close | 9336 | 0.10 | 1.25890 | - | - | 11.00 | 40196.31 |
18672 | 2012.05.24 16:35 | close | 9335 | 0.10 | 1.25890 | - | - | 5.40 | 40201.71 |
18673 | 2012.05.24 16:35 | buy | 9337 | 0.10 | 1.25890 | - | - | |
18674 | 2012.05.24 16:43 | buy | 9338 | 0.10 | 1.25782 | - | - | |
18675 | 2012.05.24 16:56 | buy | 9339 | 0.10 | 1.25691 | - | - | |
18676 | 2012.05.24 17:34 | close | 9339 | 0.10 | 1.25870 | - | - | 17.90 | 40219.61 |
18677 | 2012.05.24 17:34 | close | 9338 | 0.10 | 1.25870 | - | - | 8.80 | 40228.41 |
18678 | 2012.05.24 17:34 | close | 9337 | 0.10 | 1.25870 | - | - | -2.00 | 40226.41 |
18679 | 2012.05.24 18:18 | sell | 9340 | 0.10 | 1.26039 | - | - | |
18680 | 2012.05.24 18:26 | close | 9340 | 0.10 | 1.25958 | - | - | 8.10 | 40234.51 |
18681 | 2012.05.24 18:47 | buy | 9341 | 0.10 | 1.25805 | - | - | |
18682 | 2012.05.24 19:05 | buy | 9342 | 0.10 | 1.25722 | - | - | |
18683 | 2012.05.24 19:08 | buy | 9343 | 0.10 | 1.25693 | - | - | |
18684 | 2012.05.24 19:33 | buy | 9344 | 0.10 | 1.25646 | - | - | |
18685 | 2012.05.24 19:59 | buy | 9345 | 0.10 | 1.25473 | - | - | |
18686 | 2012.05.24 20:31 | close | 9345 | 0.10 | 1.25363 | - | - | -11.00 | 40223.51 |
18687 | 2012.05.24 20:31 | close | 9344 | 0.10 | 1.25363 | - | - | -28.30 | 40195.21 |
18688 | 2012.05.24 20:31 | close | 9343 | 0.10 | 1.25363 | - | - | -33.00 | 40162.21 |
18689 | 2012.05.24 20:31 | close | 9342 | 0.10 | 1.25363 | - | - | -35.90 | 40126.31 |
18690 | 2012.05.24 20:31 | close | 9341 | 0.10 | 1.25363 | - | - | -44.20 | 40082.11 |
18691 | 2012.05.25 03:19 | sell | 9346 | 0.10 | 1.25431 | - | - | |
18692 | 2012.05.25 04:20 | sell | 9347 | 0.10 | 1.25463 | - | - | |
18693 | 2012.05.25 04:56 | close | 9347 | 0.10 | 1.25364 | - | - | 9.90 | 40092.01 |
18694 | 2012.05.25 04:56 | close | 9346 | 0.10 | 1.25364 | - | - | 6.70 | 40098.71 |
18695 | 2012.05.25 08:10 | sell | 9348 | 0.10 | 1.25377 | - | - | |
18696 | 2012.05.25 09:04 | close | 9348 | 0.10 | 1.25249 | - | - | 12.80 | 40111.51 |
18697 | 2012.05.25 09:26 | sell | 9349 | 0.10 | 1.25433 | - | - | |
18698 | 2012.05.25 09:45 | sell | 9350 | 0.10 | 1.25472 | - | - | |
18699 | 2012.05.25 09:51 | sell | 9351 | 0.10 | 1.25528 | - | - | |
18700 | 2012.05.25 10:09 | sell | 9352 | 0.10 | 1.25615 | - | - | |
18701 | 2012.05.25 10:22 | sell | 9353 | 0.10 | 1.25652 | - | - | |
18702 | 2012.05.25 10:26 | sell | 9354 | 0.10 | 1.25742 | - | - | |
18703 | 2012.05.25 10:54 | sell | 9355 | 0.10 | 1.25806 | - | - | |
18704 | 2012.05.25 15:06 | close | 9355 | 0.10 | 1.25582 | - | - | 22.40 | 40133.91 |
18705 | 2012.05.25 15:06 | close | 9354 | 0.10 | 1.25582 | - | - | 16.00 | 40149.91 |
18706 | 2012.05.25 15:06 | close | 9353 | 0.10 | 1.25582 | - | - | 7.00 | 40156.91 |
18707 | 2012.05.25 15:06 | close | 9352 | 0.10 | 1.25582 | - | - | 3.30 | 40160.21 |
18708 | 2012.05.25 15:06 | close | 9351 | 0.10 | 1.25582 | - | - | -5.40 | 40154.81 |
18709 | 2012.05.25 15:06 | close | 9350 | 0.10 | 1.25582 | - | - | -11.00 | 40143.81 |
18710 | 2012.05.25 15:06 | close | 9349 | 0.10 | 1.25582 | - | - | -14.90 | 40128.91 |
18711 | 2012.05.29 22:11 | sell | 9356 | 0.10 | 1.24890 | - | - | |
18712 | 2012.05.29 22:32 | close | 9356 | 0.10 | 1.24780 | - | - | 11.00 | 40139.91 |
18713 | 2012.05.29 22:44 | sell | 9357 | 0.10 | 1.24905 | - | - | |
18714 | 2012.05.29 22:51 | sell | 9358 | 0.10 | 1.24927 | - | - | |
18715 | 2012.05.29 23:00 | sell | 9359 | 0.10 | 1.24977 | - | - | |
18716 | 2012.05.29 23:08 | sell | 9360 | 0.10 | 1.25032 | - | - | |
18717 | 2012.05.29 23:26 | sell | 9361 | 0.10 | 1.25082 | - | - | |
18718 | 2012.05.29 23:49 | close | 9361 | 0.10 | 1.24895 | - | - | 18.70 | 40158.61 |
18719 | 2012.05.29 23:49 | close | 9360 | 0.10 | 1.24895 | - | - | 13.70 | 40172.31 |
18720 | 2012.05.29 23:49 | close | 9359 | 0.10 | 1.24895 | - | - | 8.20 | 40180.51 |
18721 | 2012.05.29 23:49 | close | 9358 | 0.10 | 1.24895 | - | - | 3.20 | 40183.71 |
18722 | 2012.05.29 23:49 | close | 9357 | 0.10 | 1.24895 | - | - | 1.00 | 40184.71 |
18723 | 2012.05.30 08:05 | sell | 9362 | 0.10 | 1.24709 | - | - | |
18724 | 2012.05.30 09:27 | sell | 9363 | 0.10 | 1.24740 | - | - | |
18725 | 2012.05.30 09:38 | sell | 9364 | 0.10 | 1.24767 | - | - | |
18726 | 2012.05.30 10:10 | close | 9364 | 0.10 | 1.24647 | - | - | 12.00 | 40196.71 |
18727 | 2012.05.30 10:10 | close | 9363 | 0.10 | 1.24647 | - | - | 9.30 | 40206.01 |
18728 | 2012.05.30 10:10 | close | 9362 | 0.10 | 1.24647 | - | - | 6.20 | 40212.21 |
18729 | 2012.05.30 14:01 | sell | 9365 | 0.10 | 1.24648 | - | - | |
18730 | 2012.05.30 14:03 | close | 9365 | 0.10 | 1.24553 | - | - | 9.50 | 40221.71 |
18731 | 2012.05.30 14:04 | sell | 9366 | 0.10 | 1.24562 | - | - | |
18732 | 2012.05.30 14:15 | close | 9366 | 0.10 | 1.24424 | - | - | 13.80 | 40235.51 |
18733 | 2012.05.30 14:22 | sell | 9367 | 0.10 | 1.24509 | - | - | |
18734 | 2012.05.30 14:43 | sell | 9368 | 0.10 | 1.24550 | - | - | |
18735 | 2012.05.30 14:49 | sell | 9369 | 0.10 | 1.24608 | - | - | |
18736 | 2012.05.30 15:08 | close | 9369 | 0.10 | 1.24405 | - | - | 20.30 | 40255.81 |
18737 | 2012.05.30 15:08 | close | 9368 | 0.10 | 1.24405 | - | - | 14.50 | 40270.31 |
18738 | 2012.05.30 15:08 | close | 9367 | 0.10 | 1.24405 | - | - | 10.40 | 40280.71 |
18739 | 2012.05.31 01:17 | sell | 9370 | 0.10 | 1.23724 | - | - | |
18740 | 2012.05.31 01:45 | close | 9370 | 0.10 | 1.23639 | - | - | 8.50 | 40289.21 |
18741 | 2012.05.31 07:48 | sell | 9371 | 0.10 | 1.23827 | - | - | |
18742 | 2012.05.31 07:58 | sell | 9372 | 0.10 | 1.23851 | - | - | |
18743 | 2012.05.31 08:21 | sell | 9373 | 0.10 | 1.23872 | - | - | |
18744 | 2012.05.31 08:38 | sell | 9374 | 0.10 | 1.23897 | - | - | |
18745 | 2012.05.31 08:57 | sell | 9375 | 0.10 | 1.23935 | - | - | |
18746 | 2012.05.31 10:11 | sell | 9376 | 0.10 | 1.24051 | - | - | |
18747 | 2012.05.31 10:21 | sell | 9377 | 0.10 | 1.24094 | - | - | |
18748 | 2012.05.31 10:48 | buy | 9378 | 0.10 | 1.23980 | - | - | |
18749 | 2012.05.31 10:51 | buy | 9379 | 0.10 | 1.23947 | - | - | |
18750 | 2012.05.31 11:08 | close | 9379 | 0.10 | 1.24079 | - | - | 13.20 | 40302.41 |
18751 | 2012.05.31 11:08 | close | 9378 | 0.10 | 1.24079 | - | - | 9.90 | 40312.31 |
18752 | 2012.05.31 15:43 | close | 9377 | 0.10 | 1.23862 | - | - | 23.20 | 40335.51 |
18753 | 2012.05.31 15:43 | close | 9376 | 0.10 | 1.23862 | - | - | 18.90 | 40354.41 |
18754 | 2012.05.31 15:43 | close | 9375 | 0.10 | 1.23862 | - | - | 7.30 | 40361.71 |
18755 | 2012.05.31 15:43 | close | 9374 | 0.10 | 1.23862 | - | - | 3.50 | 40365.21 |
18756 | 2012.05.31 15:43 | close | 9373 | 0.10 | 1.23862 | - | - | 1.00 | 40366.21 |
18757 | 2012.05.31 15:43 | close | 9372 | 0.10 | 1.23862 | - | - | -1.10 | 40365.11 |
18758 | 2012.05.31 15:43 | close | 9371 | 0.10 | 1.23862 | - | - | -3.50 | 40361.61 |
18759 | 2012.06.01 08:14 | sell | 9380 | 0.10 | 1.23548 | - | - | |
18760 | 2012.06.01 08:22 | sell | 9381 | 0.10 | 1.23569 | - | - | |
18761 | 2012.06.01 08:30 | sell | 9382 | 0.10 | 1.23590 | - | - | |
18762 | 2012.06.01 08:48 | sell | 9383 | 0.10 | 1.23622 | - | - | |
18763 | 2012.06.01 10:15 | close | 9383 | 0.10 | 1.23391 | - | - | 23.10 | 40384.71 |
18764 | 2012.06.01 10:15 | close | 9382 | 0.10 | 1.23391 | - | - | 19.90 | 40404.61 |
18765 | 2012.06.01 10:15 | close | 9381 | 0.10 | 1.23391 | - | - | 17.80 | 40422.41 |
18766 | 2012.06.01 10:15 | close | 9380 | 0.10 | 1.23391 | - | - | 15.70 | 40438.11 |
18767 | 2012.06.01 14:21 | sell | 9384 | 0.10 | 1.23321 | - | - | |
18768 | 2012.06.01 14:25 | sell | 9385 | 0.10 | 1.23356 | - | - | |
18769 | 2012.06.01 14:38 | close | 9385 | 0.10 | 1.23259 | - | - | 9.70 | 40447.81 |
18770 | 2012.06.01 14:38 | close | 9384 | 0.10 | 1.23259 | - | - | 6.20 | 40454.01 |
18771 | 2012.06.01 15:34 | sell | 9386 | 0.10 | 1.23328 | - | - | |
18772 | 2012.06.01 15:36 | close | 9386 | 0.10 | 1.23214 | - | - | 11.40 | 40465.41 |
18773 | 2012.06.01 15:38 | sell | 9387 | 0.10 | 1.23314 | - | - | |
18774 | 2012.06.01 15:40 | sell | 9388 | 0.10 | 1.23342 | - | - | |
18775 | 2012.06.01 15:47 | close | 9388 | 0.10 | 1.23177 | - | - | 16.50 | 40481.91 |
18776 | 2012.06.01 15:47 | close | 9387 | 0.10 | 1.23177 | - | - | 13.70 | 40495.61 |
18777 | 2012.06.01 15:57 | sell | 9389 | 0.10 | 1.23320 | - | - | |
18778 | 2012.06.01 16:03 | sell | 9390 | 0.10 | 1.23378 | - | - | |
18779 | 2012.06.01 16:14 | sell | 9391 | 0.10 | 1.23542 | - | - | |
18780 | 2012.06.01 16:26 | sell | 9392 | 0.10 | 1.23761 | - | - | |
18781 | 2012.06.01 16:30 | sell | 9393 | 0.10 | 1.24018 | - | - | |
18782 | 2012.06.01 16:42 | sell | 9394 | 0.10 | 1.24232 | - | - | |
18783 | 2012.06.01 21:23 | sell | 9395 | 0.10 | 1.24321 | - | - | |
18784 | 2012.06.04 00:00 | close | 9395 | 0.10 | 1.24170 | - | - | 15.10 | 40510.71 |
18785 | 2012.06.04 00:00 | close | 9394 | 0.10 | 1.24170 | - | - | 6.20 | 40516.91 |
18786 | 2012.06.04 00:00 | close | 9393 | 0.10 | 1.24170 | - | - | -15.20 | 40501.71 |
18787 | 2012.06.04 00:00 | close | 9392 | 0.10 | 1.24170 | - | - | -40.90 | 40460.81 |
18788 | 2012.06.04 00:00 | close | 9391 | 0.10 | 1.24170 | - | - | -62.80 | 40398.01 |
18789 | 2012.06.04 00:00 | close | 9390 | 0.10 | 1.24170 | - | - | -79.20 | 40318.81 |
18790 | 2012.06.04 00:00 | close | 9389 | 0.10 | 1.24170 | - | - | -85.00 | 40233.81 |
18791 | 2012.06.05 05:42 | buy | 9396 | 0.10 | 1.25283 | - | - | |
18792 | 2012.06.05 06:21 | buy | 9397 | 0.10 | 1.25226 | - | - | |
18793 | 2012.06.05 06:57 | buy | 9398 | 0.10 | 1.25205 | - | - | |
18794 | 2012.06.05 08:35 | buy | 9399 | 0.10 | 1.25179 | - | - | |
18795 | 2012.06.05 09:23 | buy | 9400 | 0.10 | 1.25136 | - | - | |
18796 | 2012.06.05 09:30 | buy | 9401 | 0.10 | 1.25089 | - | - | |
18797 | 2012.06.05 09:44 | buy | 9402 | 0.10 | 1.24968 | - | - | |
18798 | 2012.06.05 10:31 | close | 9402 | 0.10 | 1.24427 | - | - | -54.10 | 40179.71 |
18799 | 2012.06.05 10:31 | close | 9401 | 0.10 | 1.24427 | - | - | -66.20 | 40113.51 |
18800 | 2012.06.05 10:31 | close | 9400 | 0.10 | 1.24427 | - | - | -70.90 | 40042.61 |
18801 | 2012.06.05 10:31 | close | 9399 | 0.10 | 1.24427 | - | - | -75.20 | 39967.41 |
18802 | 2012.06.05 10:31 | close | 9398 | 0.10 | 1.24427 | - | - | -77.80 | 39889.61 |
18803 | 2012.06.05 10:31 | close | 9397 | 0.10 | 1.24427 | - | - | -79.90 | 39809.71 |
18804 | 2012.06.05 10:31 | close | 9396 | 0.10 | 1.24427 | - | - | -85.60 | 39724.11 |
18805 | 2012.06.11 06:06 | buy | 9403 | 0.10 | 1.26261 | - | - | |
18806 | 2012.06.11 08:01 | close | 9403 | 0.10 | 1.26357 | - | - | 9.60 | 39733.71 |
18807 | 2012.06.11 10:22 | buy | 9404 | 0.10 | 1.26201 | - | - | |
18808 | 2012.06.11 10:31 | buy | 9405 | 0.10 | 1.26045 | - | - | |
18809 | 2012.06.11 10:39 | buy | 9406 | 0.10 | 1.25989 | - | - | |
18810 | 2012.06.11 11:13 | close | 9406 | 0.10 | 1.26163 | - | - | 17.40 | 39751.11 |
18811 | 2012.06.11 11:13 | close | 9405 | 0.10 | 1.26163 | - | - | 11.80 | 39762.91 |
18812 | 2012.06.11 11:13 | close | 9404 | 0.10 | 1.26163 | - | - | -3.80 | 39759.11 |
18813 | 2012.06.18 04:22 | buy | 9407 | 0.10 | 1.27035 | - | - | |
18814 | 2012.06.18 04:27 | buy | 9408 | 0.10 | 1.26903 | - | - | |
18815 | 2012.06.18 04:39 | buy | 9409 | 0.10 | 1.26802 | - | - | |
18816 | 2012.06.18 04:43 | buy | 9410 | 0.10 | 1.26769 | - | - | |
18817 | 2012.06.18 06:21 | close | 9410 | 0.10 | 1.26965 | - | - | 19.60 | 39778.71 |
18818 | 2012.06.18 06:21 | close | 9409 | 0.10 | 1.26965 | - | - | 16.30 | 39795.01 |
18819 | 2012.06.18 06:21 | close | 9408 | 0.10 | 1.26965 | - | - | 6.20 | 39801.21 |
18820 | 2012.06.18 06:21 | close | 9407 | 0.10 | 1.26965 | - | - | -7.00 | 39794.21 |
18821 | 2012.06.18 09:42 | buy | 9411 | 0.10 | 1.26946 | - | - | |
18822 | 2012.06.18 09:45 | buy | 9412 | 0.10 | 1.26880 | - | - | |
18823 | 2012.06.18 10:09 | close | 9412 | 0.10 | 1.27041 | - | - | 16.10 | 39810.31 |
18824 | 2012.06.18 10:09 | close | 9411 | 0.10 | 1.27041 | - | - | 9.50 | 39819.81 |
18825 | 2012.06.18 10:52 | buy | 9413 | 0.10 | 1.26795 | - | - | |
18826 | 2012.06.18 10:58 | close | 9413 | 0.10 | 1.26882 | - | - | 8.70 | 39828.51 |
18827 | 2012.06.18 11:03 | buy | 9414 | 0.10 | 1.26743 | - | - | |
18828 | 2012.06.18 11:09 | buy | 9415 | 0.10 | 1.26617 | - | - | |
18829 | 2012.06.18 11:20 | buy | 9416 | 0.10 | 1.26447 | - | - | |
18830 | 2012.06.18 11:27 | buy | 9417 | 0.10 | 1.26344 | - | - | |
18831 | 2012.06.18 11:38 | buy | 9418 | 0.10 | 1.26243 | - | - | |
18832 | 2012.06.18 13:14 | close | 9418 | 0.10 | 1.26562 | - | - | 31.90 | 39860.41 |
18833 | 2012.06.18 13:14 | close | 9417 | 0.10 | 1.26562 | - | - | 21.80 | 39882.21 |
18834 | 2012.06.18 13:14 | close | 9416 | 0.10 | 1.26562 | - | - | 11.50 | 39893.71 |
18835 | 2012.06.18 13:14 | close | 9415 | 0.10 | 1.26562 | - | - | -5.50 | 39888.21 |
18836 | 2012.06.18 13:14 | close | 9414 | 0.10 | 1.26562 | - | - | -18.10 | 39870.11 |
18837 | 2012.06.22 01:37 | sell | 9419 | 0.10 | 1.25503 | - | - | |
18838 | 2012.06.22 03:37 | sell | 9420 | 0.10 | 1.25531 | - | - | |
18839 | 2012.06.22 03:44 | sell | 9421 | 0.10 | 1.25565 | - | - | |
18840 | 2012.06.22 04:10 | sell | 9422 | 0.10 | 1.25587 | - | - | |
18841 | 2012.06.22 04:23 | sell | 9423 | 0.10 | 1.25614 | - | - | |
18842 | 2012.06.22 09:27 | close | 9423 | 0.10 | 1.25463 | - | - | 15.10 | 39885.21 |
18843 | 2012.06.22 09:27 | close | 9422 | 0.10 | 1.25463 | - | - | 12.40 | 39897.61 |
18844 | 2012.06.22 09:27 | close | 9421 | 0.10 | 1.25463 | - | - | 10.20 | 39907.81 |
18845 | 2012.06.22 09:27 | close | 9420 | 0.10 | 1.25463 | - | - | 6.80 | 39914.61 |
18846 | 2012.06.22 09:27 | close | 9419 | 0.10 | 1.25463 | - | - | 4.00 | 39918.61 |
18847 | 2012.06.29 10:48 | buy | 9424 | 0.10 | 1.25727 | - | - | |
18848 | 2012.06.29 10:56 | buy | 9425 | 0.10 | 1.25654 | - | - | |
18849 | 2012.06.29 11:10 | buy | 9426 | 0.10 | 1.25609 | - | - | |
18850 | 2012.06.29 11:13 | buy | 9427 | 0.10 | 1.25582 | - | - | |
18851 | 2012.06.29 11:56 | close | 9427 | 0.10 | 1.25748 | - | - | 16.60 | 39935.21 |
18852 | 2012.06.29 11:56 | close | 9426 | 0.10 | 1.25748 | - | - | 13.90 | 39949.11 |
18853 | 2012.06.29 11:56 | close | 9425 | 0.10 | 1.25748 | - | - | 9.40 | 39958.51 |
18854 | 2012.06.29 11:56 | close | 9424 | 0.10 | 1.25748 | - | - | 2.10 | 39960.61 |
18855 | 2012.06.29 19:10 | buy | 9428 | 0.10 | 1.26624 | - | - | |
18856 | 2012.06.29 19:27 | buy | 9429 | 0.10 | 1.26578 | - | - | |
18857 | 2012.06.29 19:53 | buy | 9430 | 0.10 | 1.26556 | - | - | |
18858 | 2012.06.29 20:00 | buy | 9431 | 0.10 | 1.26521 | - | - | |
18859 | 2012.06.29 20:21 | close | 9431 | 0.10 | 1.26661 | - | - | 14.00 | 39974.61 |
18860 | 2012.06.29 20:21 | close | 9430 | 0.10 | 1.26661 | - | - | 10.50 | 39985.11 |
18861 | 2012.06.29 20:21 | close | 9429 | 0.10 | 1.26661 | - | - | 8.30 | 39993.41 |
18862 | 2012.06.29 20:21 | close | 9428 | 0.10 | 1.26661 | - | - | 3.70 | 39997.11 |
18863 | 2012.07.02 03:04 | buy | 9432 | 0.10 | 1.26442 | - | - | |
18864 | 2012.07.02 03:09 | buy | 9433 | 0.10 | 1.26405 | - | - | |
18865 | 2012.07.02 03:24 | buy | 9434 | 0.10 | 1.26333 | - | - | |
18866 | 2012.07.02 04:36 | buy | 9435 | 0.10 | 1.26304 | - | - | |
18867 | 2012.07.02 05:07 | buy | 9436 | 0.10 | 1.26232 | - | - | |
18868 | 2012.07.02 05:12 | buy | 9437 | 0.10 | 1.26203 | - | - | |
18869 | 2012.07.02 06:14 | sell | 9438 | 0.10 | 1.26242 | - | - | |
18870 | 2012.07.02 08:08 | sell | 9439 | 0.10 | 1.26266 | - | - | |
18871 | 2012.07.02 09:01 | close | 9439 | 0.10 | 1.26282 | - | - | -1.60 | 39995.51 |
18872 | 2012.07.02 09:01 | close | 9438 | 0.10 | 1.26282 | - | - | -4.00 | 39991.51 |
18873 | 2012.07.02 09:02 | sell | 9440 | 0.10 | 1.26246 | - | - | |
18874 | 2012.07.02 09:07 | close | 9440 | 0.10 | 1.26264 | - | - | -1.80 | 39989.71 |
18875 | 2012.07.02 09:16 | close | 9437 | 0.10 | 1.26132 | - | - | -7.10 | 39982.61 |
18876 | 2012.07.02 09:16 | close | 9436 | 0.10 | 1.26132 | - | - | -10.00 | 39972.61 |
18877 | 2012.07.02 09:16 | close | 9435 | 0.10 | 1.26132 | - | - | -17.20 | 39955.41 |
18878 | 2012.07.02 09:16 | close | 9434 | 0.10 | 1.26132 | - | - | -20.10 | 39935.31 |
18879 | 2012.07.02 09:16 | close | 9433 | 0.10 | 1.26132 | - | - | -27.30 | 39908.01 |
18880 | 2012.07.02 09:16 | close | 9432 | 0.10 | 1.26132 | - | - | -31.00 | 39877.01 |
18881 | 2012.07.02 09:44 | sell | 9441 | 0.10 | 1.26226 | - | - | |
18882 | 2012.07.02 10:00 | sell | 9442 | 0.10 | 1.26264 | - | - | |
18883 | 2012.07.02 10:25 | sell | 9443 | 0.10 | 1.26375 | - | - | |
18884 | 2012.07.02 11:37 | sell | 9444 | 0.10 | 1.26438 | - | - | |
18885 | 2012.07.02 11:51 | sell | 9445 | 0.10 | 1.26465 | - | - | |
18886 | 2012.07.02 12:04 | sell | 9446 | 0.10 | 1.26508 | - | - | |
18887 | 2012.07.02 12:16 | sell | 9447 | 0.10 | 1.26538 | - | - | |
18888 | 2012.07.02 12:59 | close | 9447 | 0.10 | 1.26310 | - | - | 22.80 | 39899.81 |
18889 | 2012.07.02 12:59 | close | 9446 | 0.10 | 1.26310 | - | - | 19.80 | 39919.61 |
18890 | 2012.07.02 12:59 | close | 9445 | 0.10 | 1.26310 | - | - | 15.50 | 39935.11 |
18891 | 2012.07.02 12:59 | close | 9444 | 0.10 | 1.26310 | - | - | 12.80 | 39947.91 |
18892 | 2012.07.02 12:59 | close | 9443 | 0.10 | 1.26310 | - | - | 6.50 | 39954.41 |
18893 | 2012.07.02 12:59 | close | 9442 | 0.10 | 1.26310 | - | - | -4.60 | 39949.81 |
18894 | 2012.07.02 12:59 | close | 9441 | 0.10 | 1.26310 | - | - | -8.40 | 39941.41 |
18895 | 2012.07.02 13:55 | sell | 9448 | 0.10 | 1.26266 | - | - | |
18896 | 2012.07.02 14:30 | close | 9448 | 0.10 | 1.26186 | - | - | 8.00 | 39949.41 |
18897 | 2012.07.05 19:14 | sell | 9449 | 0.10 | 1.23915 | - | - | |
18898 | 2012.07.06 02:07 | close | 9449 | 0.10 | 1.23916 | - | - | -0.10 | 39949.31 |
18899 | 2012.07.06 08:35 | sell | 9450 | 0.10 | 1.23845 | - | - | |
18900 | 2012.07.06 09:58 | close | 9450 | 0.10 | 1.23755 | - | - | 9.00 | 39958.31 |
18901 | 2012.07.06 11:21 | sell | 9451 | 0.10 | 1.23919 | - | - | |
18902 | 2012.07.06 11:26 | sell | 9452 | 0.10 | 1.23945 | - | - | |
18903 | 2012.07.06 11:51 | close | 9452 | 0.10 | 1.23827 | - | - | 11.80 | 39970.11 |
18904 | 2012.07.06 11:51 | close | 9451 | 0.10 | 1.23827 | - | - | 9.20 | 39979.31 |
18905 | 2012.07.06 15:02 | sell | 9453 | 0.10 | 1.23822 | - | - | |
18906 | 2012.07.06 15:25 | close | 9453 | 0.10 | 1.23741 | - | - | 8.10 | 39987.41 |
18907 | 2012.07.09 04:57 | sell | 9454 | 0.10 | 1.22921 | - | - | |
18908 | 2012.07.09 05:10 | sell | 9455 | 0.10 | 1.22945 | - | - | |
18909 | 2012.07.09 10:02 | sell | 9456 | 0.10 | 1.22966 | - | - | |
18910 | 2012.07.09 10:09 | sell | 9457 | 0.10 | 1.23008 | - | - | |
18911 | 2012.07.09 10:34 | sell | 9458 | 0.10 | 1.23033 | - | - | |
18912 | 2012.07.09 10:46 | buy | 9459 | 0.10 | 1.22999 | - | - | |
18913 | 2012.07.09 10:51 | buy | 9460 | 0.10 | 1.22979 | - | - | |
18914 | 2012.07.09 11:01 | close | 9458 | 0.10 | 1.22878 | - | - | 15.50 | 40002.91 |
18915 | 2012.07.09 11:01 | close | 9457 | 0.10 | 1.22878 | - | - | 13.00 | 40015.91 |
18916 | 2012.07.09 11:01 | close | 9456 | 0.10 | 1.22878 | - | - | 8.80 | 40024.71 |
18917 | 2012.07.09 11:01 | close | 9455 | 0.10 | 1.22878 | - | - | 6.70 | 40031.41 |
18918 | 2012.07.09 11:01 | close | 9454 | 0.10 | 1.22878 | - | - | 4.30 | 40035.71 |
18919 | 2012.07.09 11:02 | buy | 9461 | 0.10 | 1.22880 | - | - | |
18920 | 2012.07.09 11:07 | buy | 9462 | 0.10 | 1.22849 | - | - | |
18921 | 2012.07.09 11:18 | buy | 9463 | 0.10 | 1.22823 | - | - | |
18922 | 2012.07.09 11:29 | buy | 9464 | 0.10 | 1.22788 | - | - | |
18923 | 2012.07.09 11:47 | buy | 9465 | 0.10 | 1.22768 | - | - | |
18924 | 2012.07.09 13:21 | close | 9465 | 0.10 | 1.22960 | - | - | 19.20 | 40054.91 |
18925 | 2012.07.09 13:21 | close | 9464 | 0.10 | 1.22960 | - | - | 17.20 | 40072.11 |
18926 | 2012.07.09 13:21 | close | 9463 | 0.10 | 1.22960 | - | - | 13.70 | 40085.81 |
18927 | 2012.07.09 13:21 | close | 9462 | 0.10 | 1.22960 | - | - | 11.10 | 40096.91 |
18928 | 2012.07.09 13:21 | close | 9461 | 0.10 | 1.22960 | - | - | 8.00 | 40104.91 |
18929 | 2012.07.09 13:21 | close | 9460 | 0.10 | 1.22960 | - | - | -1.90 | 40103.01 |
18930 | 2012.07.09 13:21 | close | 9459 | 0.10 | 1.22960 | - | - | -3.90 | 40099.11 |
18931 | 2012.07.09 13:21 | sell | 9466 | 0.10 | 1.22960 | - | - | |
18932 | 2012.07.09 13:25 | sell | 9467 | 0.10 | 1.22998 | - | - | |
18933 | 2012.07.09 13:38 | sell | 9468 | 0.10 | 1.23050 | - | - | |
18934 | 2012.07.09 13:46 | sell | 9469 | 0.10 | 1.23083 | - | - | |
18935 | 2012.07.09 14:12 | buy | 9470 | 0.10 | 1.22983 | - | - | |
18936 | 2012.07.09 14:15 | close | 9469 | 0.10 | 1.22941 | - | - | 14.20 | 40113.31 |
18937 | 2012.07.09 14:15 | close | 9468 | 0.10 | 1.22941 | - | - | 10.90 | 40124.21 |
18938 | 2012.07.09 14:15 | close | 9467 | 0.10 | 1.22941 | - | - | 5.70 | 40129.91 |
18939 | 2012.07.09 14:15 | close | 9466 | 0.10 | 1.22941 | - | - | 1.90 | 40131.81 |
18940 | 2012.07.09 14:17 | buy | 9471 | 0.10 | 1.22946 | - | - | |
18941 | 2012.07.09 15:22 | close | 9471 | 0.10 | 1.23052 | - | - | 10.60 | 40142.41 |
18942 | 2012.07.09 15:22 | close | 9470 | 0.10 | 1.23052 | - | - | 6.90 | 40149.31 |
18943 | 2012.07.09 19:33 | sell | 9472 | 0.10 | 1.23201 | - | - | |
18944 | 2012.07.09 19:46 | close | 9472 | 0.10 | 1.23121 | - | - | 8.00 | 40157.31 |
18945 | 2012.07.09 22:29 | sell | 9473 | 0.10 | 1.23173 | - | - | |
18946 | 2012.07.09 23:31 | sell | 9474 | 0.10 | 1.23199 | - | - | |
18947 | 2012.07.10 03:14 | close | 9474 | 0.10 | 1.23092 | - | - | 10.70 | 40168.01 |
18948 | 2012.07.10 03:14 | close | 9473 | 0.10 | 1.23092 | - | - | 8.10 | 40176.11 |
18949 | 2012.07.10 09:02 | sell | 9475 | 0.10 | 1.22938 | - | - | |
18950 | 2012.07.10 09:52 | sell | 9476 | 0.10 | 1.22967 | - | - | |
18951 | 2012.07.10 10:00 | sell | 9477 | 0.10 | 1.22995 | - | - | |
18952 | 2012.07.10 10:24 | close | 9477 | 0.10 | 1.22885 | - | - | 11.00 | 40187.11 |
18953 | 2012.07.10 10:24 | close | 9476 | 0.10 | 1.22885 | - | - | 8.20 | 40195.31 |
18954 | 2012.07.10 10:24 | close | 9475 | 0.10 | 1.22885 | - | - | 5.30 | 40200.61 |
18955 | 2012.07.10 11:26 | sell | 9478 | 0.10 | 1.23054 | - | - | |
18956 | 2012.07.10 11:34 | sell | 9479 | 0.10 | 1.23095 | - | - | |
18957 | 2012.07.10 11:43 | sell | 9480 | 0.10 | 1.23128 | - | - | |
18958 | 2012.07.10 11:50 | sell | 9481 | 0.10 | 1.23157 | - | - | |
18959 | 2012.07.10 12:15 | sell | 9482 | 0.10 | 1.23193 | - | - | |
18960 | 2012.07.10 12:34 | sell | 9483 | 0.10 | 1.23287 | - | - | |
18961 | 2012.07.10 14:51 | close | 9483 | 0.10 | 1.23062 | - | - | 22.50 | 40223.11 |
18962 | 2012.07.10 14:51 | close | 9482 | 0.10 | 1.23062 | - | - | 13.10 | 40236.21 |
18963 | 2012.07.10 14:51 | close | 9481 | 0.10 | 1.23062 | - | - | 9.50 | 40245.71 |
18964 | 2012.07.10 14:51 | close | 9480 | 0.10 | 1.23062 | - | - | 6.60 | 40252.31 |
18965 | 2012.07.10 14:51 | close | 9479 | 0.10 | 1.23062 | - | - | 3.30 | 40255.61 |
18966 | 2012.07.10 14:51 | close | 9478 | 0.10 | 1.23062 | - | - | -0.80 | 40254.81 |
18967 | 2012.07.10 21:07 | sell | 9484 | 0.10 | 1.22613 | - | - | |
18968 | 2012.07.10 21:25 | close | 9484 | 0.10 | 1.22522 | - | - | 9.10 | 40263.91 |
18969 | 2012.07.11 02:58 | sell | 9485 | 0.10 | 1.22543 | - | - | |
18970 | 2012.07.11 04:52 | sell | 9486 | 0.10 | 1.22570 | - | - | |
18971 | 2012.07.11 05:03 | sell | 9487 | 0.10 | 1.22592 | - | - | |
18972 | 2012.07.11 05:24 | sell | 9488 | 0.10 | 1.22644 | - | - | |
18973 | 2012.07.11 08:53 | sell | 9489 | 0.10 | 1.22669 | - | - | |
18974 | 2012.07.11 10:29 | sell | 9490 | 0.10 | 1.22753 | - | - | |
18975 | 2012.07.11 11:47 | sell | 9491 | 0.10 | 1.22865 | - | - | |
18976 | 2012.07.11 15:34 | close | 9491 | 0.10 | 1.22567 | - | - | 29.80 | 40293.71 |
18977 | 2012.07.11 15:34 | close | 9490 | 0.10 | 1.22567 | - | - | 18.60 | 40312.31 |
18978 | 2012.07.11 15:34 | close | 9489 | 0.10 | 1.22567 | - | - | 10.20 | 40322.51 |
18979 | 2012.07.11 15:34 | close | 9488 | 0.10 | 1.22567 | - | - | 7.70 | 40330.21 |
18980 | 2012.07.11 15:34 | close | 9487 | 0.10 | 1.22567 | - | - | 2.50 | 40332.71 |
18981 | 2012.07.11 15:34 | close | 9486 | 0.10 | 1.22567 | - | - | 0.30 | 40333.01 |
18982 | 2012.07.11 15:34 | close | 9485 | 0.10 | 1.22567 | - | - | -2.40 | 40330.61 |
18983 | 2012.07.11 20:58 | sell | 9492 | 0.10 | 1.22660 | - | - | |
18984 | 2012.07.11 21:02 | close | 9492 | 0.10 | 1.22570 | - | - | 9.00 | 40339.61 |
18985 | 2012.07.12 01:46 | sell | 9493 | 0.10 | 1.22448 | - | - | |
18986 | 2012.07.12 03:28 | close | 9493 | 0.10 | 1.22365 | - | - | 8.30 | 40347.91 |
18987 | 2012.07.12 18:45 | sell | 9494 | 0.10 | 1.22015 | - | - | |
18988 | 2012.07.12 20:03 | close | 9494 | 0.10 | 1.21934 | - | - | 8.10 | 40356.01 |
18989 | 2012.07.12 22:37 | sell | 9495 | 0.10 | 1.22044 | - | - | |
18990 | 2012.07.13 01:17 | sell | 9496 | 0.10 | 1.22065 | - | - | |
18991 | 2012.07.13 02:30 | close | 9496 | 0.10 | 1.21936 | - | - | 12.90 | 40368.91 |
18992 | 2012.07.13 02:30 | close | 9495 | 0.10 | 1.21936 | - | - | 10.80 | 40379.71 |
18993 | 2012.07.13 04:47 | sell | 9497 | 0.10 | 1.22033 | - | - | |
18994 | 2012.07.13 04:53 | sell | 9498 | 0.10 | 1.22083 | - | - | |
18995 | 2012.07.13 05:19 | close | 9498 | 0.10 | 1.21967 | - | - | 11.60 | 40391.31 |
18996 | 2012.07.13 05:19 | close | 9497 | 0.10 | 1.21967 | - | - | 6.60 | 40397.91 |
18997 | 2012.07.13 06:24 | sell | 9499 | 0.10 | 1.22097 | - | - | |
18998 | 2012.07.13 06:51 | sell | 9500 | 0.10 | 1.22121 | - | - | |
18999 | 2012.07.13 08:50 | close | 9500 | 0.10 | 1.22026 | - | - | 9.50 | 40407.41 |
19000 | 2012.07.13 08:50 | close | 9499 | 0.10 | 1.22026 | - | - | 7.10 | 40414.51 |
19001 | 2012.07.13 11:50 | sell | 9501 | 0.10 | 1.22103 | - | - | |
19002 | 2012.07.13 12:13 | sell | 9502 | 0.10 | 1.22137 | - | - | |
19003 | 2012.07.13 12:33 | close | 9502 | 0.10 | 1.22012 | - | - | 12.50 | 40427.01 |
19004 | 2012.07.13 12:33 | close | 9501 | 0.10 | 1.22012 | - | - | 9.10 | 40436.11 |
19005 | 2012.07.23 03:41 | sell | 9503 | 0.10 | 1.21308 | - | - | |
19006 | 2012.07.23 04:05 | close | 9503 | 0.10 | 1.21219 | - | - | 8.90 | 40445.01 |
19007 | 2012.07.23 11:39 | sell | 9504 | 0.10 | 1.21044 | - | - | |
19008 | 2012.07.23 11:54 | sell | 9505 | 0.10 | 1.21159 | - | - | |
19009 | 2012.07.23 12:10 | close | 9505 | 0.10 | 1.21017 | - | - | 14.20 | 40459.21 |
19010 | 2012.07.23 12:10 | close | 9504 | 0.10 | 1.21017 | - | - | 2.70 | 40461.91 |
19011 | 2012.07.23 12:40 | sell | 9506 | 0.10 | 1.21123 | - | - | |
19012 | 2012.07.23 13:24 | sell | 9507 | 0.10 | 1.21228 | - | - | |
19013 | 2012.07.23 14:01 | sell | 9508 | 0.10 | 1.21295 | - | - | |
19014 | 2012.07.23 14:11 | sell | 9509 | 0.10 | 1.21331 | - | - | |
19015 | 2012.07.23 14:52 | close | 9509 | 0.10 | 1.21151 | - | - | 18.00 | 40479.91 |
19016 | 2012.07.23 14:52 | close | 9508 | 0.10 | 1.21151 | - | - | 14.40 | 40494.31 |
19017 | 2012.07.23 14:52 | close | 9507 | 0.10 | 1.21151 | - | - | 7.70 | 40502.01 |
19018 | 2012.07.23 14:52 | close | 9506 | 0.10 | 1.21151 | - | - | -2.80 | 40499.21 |
19019 | 2012.07.23 17:50 | sell | 9510 | 0.10 | 1.21125 | - | - | |
19020 | 2012.07.23 17:59 | sell | 9511 | 0.10 | 1.21156 | - | - | |
19021 | 2012.07.23 18:07 | sell | 9512 | 0.10 | 1.21243 | - | - | |
19022 | 2012.07.23 18:25 | close | 9512 | 0.10 | 1.21088 | - | - | 15.50 | 40514.71 |
19023 | 2012.07.23 18:25 | close | 9511 | 0.10 | 1.21088 | - | - | 6.80 | 40521.51 |
19024 | 2012.07.23 18:25 | close | 9510 | 0.10 | 1.21088 | - | - | 3.70 | 40525.21 |
19025 | 2012.07.23 20:11 | buy | 9513 | 0.10 | 1.21309 | - | - | |
19026 | 2012.07.23 20:14 | buy | 9514 | 0.10 | 1.21284 | - | - | |
19027 | 2012.07.23 20:55 | buy | 9515 | 0.10 | 1.21240 | - | - | |
19028 | 2012.07.23 21:24 | buy | 9516 | 0.10 | 1.21216 | - | - | |
19029 | 2012.07.23 22:43 | close | 9516 | 0.10 | 1.21358 | - | - | 14.20 | 40539.41 |
19030 | 2012.07.23 22:43 | close | 9515 | 0.10 | 1.21358 | - | - | 11.80 | 40551.21 |
19031 | 2012.07.23 22:43 | close | 9514 | 0.10 | 1.21358 | - | - | 7.40 | 40558.61 |
19032 | 2012.07.23 22:43 | close | 9513 | 0.10 | 1.21358 | - | - | 4.90 | 40563.51 |
19033 | 2012.07.24 21:59 | sell | 9517 | 0.10 | 1.20621 | - | - | |
19034 | 2012.07.24 22:19 | close | 9517 | 0.10 | 1.20531 | - | - | 9.00 | 40572.51 |
19035 | 2012.07.24 22:54 | sell | 9518 | 0.10 | 1.20696 | - | - | |
19036 | 2012.07.24 23:56 | close | 9518 | 0.10 | 1.20606 | - | - | 9.00 | 40581.51 |
19037 | 2012.07.25 04:41 | sell | 9519 | 0.10 | 1.20700 | - | - | |
19038 | 2012.07.25 05:04 | sell | 9520 | 0.10 | 1.20726 | - | - | |
19039 | 2012.07.25 06:35 | sell | 9521 | 0.10 | 1.20762 | - | - | |
19040 | 2012.07.25 09:34 | close | 9521 | 0.10 | 1.20640 | - | - | 12.20 | 40593.71 |
19041 | 2012.07.25 09:34 | close | 9520 | 0.10 | 1.20640 | - | - | 8.60 | 40602.31 |
19042 | 2012.07.25 09:34 | close | 9519 | 0.10 | 1.20640 | - | - | 6.00 | 40608.31 |
19043 | 2012.07.26 15:37 | sell | 9522 | 0.10 | 1.22976 | - | - | |
19044 | 2012.07.26 15:39 | sell | 9523 | 0.10 | 1.23010 | - | - | |
19045 | 2012.07.26 16:36 | sell | 9524 | 0.10 | 1.23033 | - | - | |
19046 | 2012.07.26 16:42 | close | 9524 | 0.10 | 1.22922 | - | - | 11.10 | 40619.41 |
19047 | 2012.07.26 16:42 | close | 9523 | 0.10 | 1.22922 | - | - | 8.80 | 40628.21 |
19048 | 2012.07.26 16:42 | close | 9522 | 0.10 | 1.22922 | - | - | 5.40 | 40633.61 |
19049 | 2012.07.27 03:14 | buy | 9525 | 0.10 | 1.22759 | - | - | |
19050 | 2012.07.27 04:09 | buy | 9526 | 0.10 | 1.22728 | - | - | |
19051 | 2012.07.27 05:37 | close | 9526 | 0.10 | 1.22834 | - | - | 10.60 | 40644.21 |
19052 | 2012.07.27 05:37 | close | 9525 | 0.10 | 1.22834 | - | - | 7.50 | 40651.71 |
19053 | 2012.07.27 12:42 | sell | 9527 | 0.10 | 1.22583 | - | - | |
19054 | 2012.07.27 12:46 | sell | 9528 | 0.10 | 1.22822 | - | - | |
19055 | 2012.07.27 12:47 | close | 9527 | 0.10 | 1.22842 | - | - | -25.90 | 40625.81 |
19056 | 2012.07.27 12:51 | close | 9528 | 0.10 | 1.22733 | - | - | 8.90 | 40634.71 |
19057 | 2012.07.27 20:49 | buy | 9529 | 0.10 | 1.23424 | - | - | |
19058 | 2012.07.27 20:51 | buy | 9530 | 0.10 | 1.23375 | - | - | |
19059 | 2012.07.27 21:05 | buy | 9531 | 0.10 | 1.23013 | - | - | |
19060 | 2012.07.27 21:13 | buy | 9532 | 0.10 | 1.22935 | - | - | |
19061 | 2012.07.27 21:53 | sell | 9533 | 0.10 | 1.23013 | - | - | |
19062 | 2012.07.27 21:57 | sell | 9534 | 0.10 | 1.23072 | - | - | |
19063 | 2012.07.27 22:09 | sell | 9535 | 0.10 | 1.23153 | - | - | |
19064 | 2012.07.30 00:00 | close | 9532 | 0.10 | 1.22978 | - | - | 4.11 | 40638.82 |
19065 | 2012.07.30 00:00 | close | 9531 | 0.10 | 1.22978 | - | - | -3.69 | 40635.13 |
19066 | 2012.07.30 00:00 | close | 9530 | 0.10 | 1.22978 | - | - | -39.89 | 40595.24 |
19067 | 2012.07.30 00:00 | close | 9529 | 0.10 | 1.22978 | - | - | -44.79 | 40550.45 |
19068 | 2012.07.30 00:00 | close | 9535 | 0.10 | 1.22999 | - | - | 15.40 | 40565.85 |
19069 | 2012.07.30 00:00 | close | 9534 | 0.10 | 1.22999 | - | - | 7.30 | 40573.15 |
19070 | 2012.07.30 00:00 | close | 9533 | 0.10 | 1.22999 | - | - | 1.40 | 40574.55 |
19071 | 2012.07.30 00:44 | sell | 9536 | 0.10 | 1.23047 | - | - | |
19072 | 2012.07.30 01:29 | sell | 9537 | 0.10 | 1.23077 | - | - | |
19073 | 2012.07.30 03:09 | close | 9537 | 0.10 | 1.22977 | - | - | 10.00 | 40584.55 |
19074 | 2012.07.30 03:09 | close | 9536 | 0.10 | 1.22977 | - | - | 7.00 | 40591.55 |
19075 | 2012.08.06 08:48 | buy | 9538 | 0.10 | 1.23799 | - | - | |
19076 | 2012.08.06 09:54 | buy | 9539 | 0.10 | 1.23751 | - | - | |
19077 | 2012.08.06 10:04 | buy | 9540 | 0.10 | 1.23678 | - | - | |
19078 | 2012.08.06 10:25 | buy | 9541 | 0.10 | 1.23610 | - | - | |
19079 | 2012.08.06 10:40 | buy | 9542 | 0.10 | 1.23567 | - | - | |
19080 | 2012.08.06 11:14 | buy | 9543 | 0.10 | 1.23527 | - | - | |
19081 | 2012.08.06 11:18 | buy | 9544 | 0.10 | 1.23485 | - | - | |
19082 | 2012.08.06 12:05 | close | 9544 | 0.10 | 1.23723 | - | - | 23.80 | 40615.35 |
19083 | 2012.08.06 12:05 | close | 9543 | 0.10 | 1.23723 | - | - | 19.60 | 40634.95 |
19084 | 2012.08.06 12:05 | close | 9542 | 0.10 | 1.23723 | - | - | 15.60 | 40650.55 |
19085 | 2012.08.06 12:05 | close | 9541 | 0.10 | 1.23723 | - | - | 11.30 | 40661.85 |
19086 | 2012.08.06 12:05 | close | 9540 | 0.10 | 1.23723 | - | - | 4.50 | 40666.35 |
19087 | 2012.08.06 12:05 | close | 9539 | 0.10 | 1.23723 | - | - | -2.80 | 40663.55 |
19088 | 2012.08.06 12:05 | close | 9538 | 0.10 | 1.23723 | - | - | -7.60 | 40655.95 |
19089 | 2012.08.06 14:08 | sell | 9545 | 0.10 | 1.23593 | - | - | |
19090 | 2012.08.06 14:11 | sell | 9546 | 0.10 | 1.23615 | - | - | |
19091 | 2012.08.06 14:24 | close | 9546 | 0.10 | 1.23493 | - | - | 12.20 | 40668.15 |
19092 | 2012.08.06 14:24 | close | 9545 | 0.10 | 1.23493 | - | - | 10.00 | 40678.15 |
19093 | 2012.08.06 14:37 | sell | 9547 | 0.10 | 1.23590 | - | - | |
19094 | 2012.08.06 14:42 | sell | 9548 | 0.10 | 1.23675 | - | - | |
19095 | 2012.08.06 14:56 | sell | 9549 | 0.10 | 1.23851 | - | - | |
19096 | 2012.08.06 15:05 | sell | 9550 | 0.10 | 1.23905 | - | - | |
19097 | 2012.08.06 16:40 | sell | 9551 | 0.10 | 1.23927 | - | - | |
19098 | 2012.08.06 16:44 | sell | 9552 | 0.10 | 1.23972 | - | - | |
19099 | 2012.08.06 17:04 | sell | 9553 | 0.10 | 1.24022 | - | - | |
19100 | 2012.08.06 20:35 | buy | 9554 | 0.10 | 1.24029 | - | - | |
19101 | 2012.08.06 20:52 | buy | 9555 | 0.10 | 1.23976 | - | - | |
19102 | 2012.08.06 21:43 | buy | 9556 | 0.10 | 1.23932 | - | - | |
19103 | 2012.08.06 22:26 | close | 9556 | 0.10 | 1.24060 | - | - | 12.80 | 40690.95 |
19104 | 2012.08.06 22:26 | close | 9555 | 0.10 | 1.24060 | - | - | 8.40 | 40699.35 |
19105 | 2012.08.06 22:26 | close | 9554 | 0.10 | 1.24060 | - | - | 3.10 | 40702.45 |
19106 | 2012.08.06 23:04 | close | 9553 | 0.10 | 1.23973 | - | - | 4.90 | 40707.35 |
19107 | 2012.08.06 23:04 | close | 9552 | 0.10 | 1.23973 | - | - | -0.10 | 40707.25 |
19108 | 2012.08.06 23:04 | close | 9551 | 0.10 | 1.23973 | - | - | -4.60 | 40702.65 |
19109 | 2012.08.06 23:04 | close | 9550 | 0.10 | 1.23973 | - | - | -6.80 | 40695.85 |
19110 | 2012.08.06 23:04 | close | 9549 | 0.10 | 1.23973 | - | - | -12.20 | 40683.65 |
19111 | 2012.08.06 23:04 | close | 9548 | 0.10 | 1.23973 | - | - | -29.80 | 40653.85 |
19112 | 2012.08.06 23:04 | close | 9547 | 0.10 | 1.23973 | - | - | -38.30 | 40615.55 |
19113 | 2012.08.07 01:18 | buy | 9557 | 0.10 | 1.23923 | - | - | |
19114 | 2012.08.07 02:14 | buy | 9558 | 0.10 | 1.23902 | - | - | |
19115 | 2012.08.07 02:32 | buy | 9559 | 0.10 | 1.23873 | - | - | |
19116 | 2012.08.07 04:44 | close | 9559 | 0.10 | 1.23996 | - | - | 12.30 | 40627.85 |
19117 | 2012.08.07 04:44 | close | 9558 | 0.10 | 1.23996 | - | - | 9.40 | 40637.25 |
19118 | 2012.08.07 04:44 | close | 9557 | 0.10 | 1.23996 | - | - | 7.30 | 40644.55 |
19119 | 2012.08.07 07:43 | buy | 9560 | 0.10 | 1.23968 | - | - | |
19120 | 2012.08.07 07:57 | buy | 9561 | 0.10 | 1.23931 | - | - | |
19121 | 2012.08.07 08:15 | buy | 9562 | 0.10 | 1.23892 | - | - | |
19122 | 2012.08.07 09:04 | buy | 9563 | 0.10 | 1.23830 | - | - | |
19123 | 2012.08.07 09:16 | buy | 9564 | 0.10 | 1.23795 | - | - | |
19124 | 2012.08.07 10:14 | close | 9564 | 0.10 | 1.23990 | - | - | 19.50 | 40664.05 |
19125 | 2012.08.07 10:14 | close | 9563 | 0.10 | 1.23990 | - | - | 16.00 | 40680.05 |
19126 | 2012.08.07 10:14 | close | 9562 | 0.10 | 1.23990 | - | - | 9.80 | 40689.85 |
19127 | 2012.08.07 10:14 | close | 9561 | 0.10 | 1.23990 | - | - | 5.90 | 40695.75 |
19128 | 2012.08.07 10:14 | close | 9560 | 0.10 | 1.23990 | - | - | 2.20 | 40697.95 |
19129 | 2012.08.07 21:13 | buy | 9565 | 0.10 | 1.24124 | - | - | |
19130 | 2012.08.07 21:28 | buy | 9566 | 0.10 | 1.24084 | - | - | |
19131 | 2012.08.07 22:38 | buy | 9567 | 0.10 | 1.24044 | - | - | |
19132 | 2012.08.07 22:57 | buy | 9568 | 0.10 | 1.23990 | - | - | |
19133 | 2012.08.08 01:15 | buy | 9569 | 0.10 | 1.23961 | - | - | |
19134 | 2012.08.08 01:25 | buy | 9570 | 0.10 | 1.23939 | - | - | |
19135 | 2012.08.08 02:10 | buy | 9571 | 0.10 | 1.23906 | - | - | |
19136 | 2012.08.08 05:18 | close | 9571 | 0.10 | 1.23995 | - | - | 8.90 | 40706.85 |
19137 | 2012.08.08 05:18 | close | 9570 | 0.10 | 1.23995 | - | - | 5.60 | 40712.45 |
19138 | 2012.08.08 05:18 | close | 9569 | 0.10 | 1.23995 | - | - | 3.40 | 40715.85 |
19139 | 2012.08.08 05:18 | close | 9568 | 0.10 | 1.23995 | - | - | 0.31 | 40716.16 |
19140 | 2012.08.08 05:18 | close | 9567 | 0.10 | 1.23995 | - | - | -5.09 | 40711.07 |
19141 | 2012.08.08 05:18 | close | 9566 | 0.10 | 1.23995 | - | - | -9.09 | 40701.98 |
19142 | 2012.08.08 05:18 | close | 9565 | 0.10 | 1.23995 | - | - | -13.09 | 40688.89 |
19143 | 2012.08.21 22:04 | buy | 9572 | 0.10 | 1.24638 | - | - | |
19144 | 2012.08.21 22:07 | buy | 9573 | 0.10 | 1.24615 | - | - | |
19145 | 2012.08.21 23:56 | close | 9573 | 0.10 | 1.24712 | - | - | 9.70 | 40698.59 |
19146 | 2012.08.21 23:56 | close | 9572 | 0.10 | 1.24712 | - | - | 7.40 | 40705.99 |
19147 | 2012.08.22 05:03 | buy | 9574 | 0.10 | 1.24605 | - | - | |
19148 | 2012.08.22 09:32 | buy | 9575 | 0.10 | 1.24578 | - | - | |
19149 | 2012.08.22 10:19 | close | 9575 | 0.10 | 1.24723 | - | - | 14.50 | 40720.49 |
19150 | 2012.08.22 10:19 | close | 9574 | 0.10 | 1.24723 | - | - | 11.80 | 40732.29 |
19151 | 2012.08.23 08:05 | buy | 9576 | 0.10 | 1.25319 | - | - | |
19152 | 2012.08.23 08:50 | close | 9576 | 0.10 | 1.25399 | - | - | 8.00 | 40740.29 |
19153 | 2012.08.23 13:07 | buy | 9577 | 0.10 | 1.25411 | - | - | |
19154 | 2012.08.23 13:29 | close | 9577 | 0.10 | 1.25507 | - | - | 9.60 | 40749.89 |
19155 | 2012.08.23 15:46 | buy | 9578 | 0.10 | 1.25372 | - | - | |
19156 | 2012.08.23 16:03 | close | 9578 | 0.10 | 1.25476 | - | - | 10.40 | 40760.29 |
19157 | 2012.08.23 19:15 | buy | 9579 | 0.10 | 1.25672 | - | - | |
19158 | 2012.08.23 19:26 | buy | 9580 | 0.10 | 1.25642 | - | - | |
19159 | 2012.08.23 21:58 | buy | 9581 | 0.10 | 1.25620 | - | - | |
19160 | 2012.08.24 01:01 | close | 9581 | 0.10 | 1.25566 | - | - | -5.59 | 40754.70 |
19161 | 2012.08.24 01:01 | close | 9580 | 0.10 | 1.25566 | - | - | -7.79 | 40746.91 |
19162 | 2012.08.24 01:01 | close | 9579 | 0.10 | 1.25566 | - | - | -10.79 | 40736.12 |
19163 | 2012.08.24 06:35 | buy | 9582 | 0.10 | 1.25569 | - | - | |
19164 | 2012.08.24 06:41 | buy | 9583 | 0.10 | 1.25542 | - | - | |
19165 | 2012.08.24 08:11 | buy | 9584 | 0.10 | 1.25492 | - | - | |
19166 | 2012.08.24 08:18 | buy | 9585 | 0.10 | 1.25462 | - | - | |
19167 | 2012.08.24 08:40 | buy | 9586 | 0.10 | 1.25410 | - | - | |
19168 | 2012.08.24 09:18 | buy | 9587 | 0.10 | 1.25358 | - | - | |
19169 | 2012.08.24 09:27 | buy | 9588 | 0.10 | 1.25329 | - | - | |
19170 | 2012.08.24 13:28 | close | 9588 | 0.10 | 1.25051 | - | - | -27.80 | 40708.32 |
19171 | 2012.08.24 13:28 | close | 9587 | 0.10 | 1.25051 | - | - | -30.70 | 40677.62 |
19172 | 2012.08.24 13:28 | close | 9586 | 0.10 | 1.25051 | - | - | -35.90 | 40641.72 |
19173 | 2012.08.24 13:28 | close | 9585 | 0.10 | 1.25051 | - | - | -41.10 | 40600.62 |
19174 | 2012.08.24 13:28 | close | 9584 | 0.10 | 1.25051 | - | - | -44.10 | 40556.52 |
19175 | 2012.08.24 13:28 | close | 9583 | 0.10 | 1.25051 | - | - | -49.10 | 40507.42 |
19176 | 2012.08.24 13:28 | close | 9582 | 0.10 | 1.25051 | - | - | -51.80 | 40455.62 |
19177 | 2012.09.10 01:40 | buy | 9589 | 0.10 | 1.28033 | - | - | |
19178 | 2012.09.10 01:51 | buy | 9590 | 0.10 | 1.28012 | - | - | |
19179 | 2012.09.10 01:56 | buy | 9591 | 0.10 | 1.27986 | - | - | |
19180 | 2012.09.10 02:45 | buy | 9592 | 0.10 | 1.27964 | - | - | |
19181 | 2012.09.10 02:53 | buy | 9593 | 0.10 | 1.27936 | - | - | |
19182 | 2012.09.10 03:06 | buy | 9594 | 0.10 | 1.27914 | - | - | |
19183 | 2012.09.10 04:08 | buy | 9595 | 0.10 | 1.27889 | - | - | |
19184 | 2012.09.10 10:06 | close | 9595 | 0.10 | 1.27913 | - | - | 2.40 | 40458.02 |
19185 | 2012.09.10 10:06 | close | 9594 | 0.10 | 1.27913 | - | - | -0.10 | 40457.92 |
19186 | 2012.09.10 10:06 | close | 9593 | 0.10 | 1.27913 | - | - | -2.30 | 40455.62 |
19187 | 2012.09.10 10:06 | close | 9592 | 0.10 | 1.27913 | - | - | -5.10 | 40450.52 |
19188 | 2012.09.10 10:06 | close | 9591 | 0.10 | 1.27913 | - | - | -7.30 | 40443.22 |
19189 | 2012.09.10 10:06 | close | 9590 | 0.10 | 1.27913 | - | - | -9.90 | 40433.32 |
19190 | 2012.09.10 10:06 | close | 9589 | 0.10 | 1.27913 | - | - | -12.00 | 40421.32 |
19191 | 2012.09.10 20:43 | buy | 9596 | 0.10 | 1.27821 | - | - | |
19192 | 2012.09.10 20:57 | buy | 9597 | 0.10 | 1.27800 | - | - | |
19193 | 2012.09.10 21:41 | buy | 9598 | 0.10 | 1.27746 | - | - | |
19194 | 2012.09.10 21:52 | buy | 9599 | 0.10 | 1.27716 | - | - | |
19195 | 2012.09.10 22:08 | buy | 9600 | 0.10 | 1.27617 | - | - | |
19196 | 2012.09.10 22:35 | buy | 9601 | 0.10 | 1.27587 | - | - | |
19197 | 2012.09.11 04:35 | close | 9601 | 0.10 | 1.27638 | - | - | 4.91 | 40426.23 |
19198 | 2012.09.11 04:35 | close | 9600 | 0.10 | 1.27638 | - | - | 1.91 | 40428.14 |
19199 | 2012.09.11 04:35 | close | 9599 | 0.10 | 1.27638 | - | - | -7.99 | 40420.15 |
19200 | 2012.09.11 04:35 | close | 9598 | 0.10 | 1.27638 | - | - | -10.99 | 40409.16 |
19201 | 2012.09.11 04:35 | close | 9597 | 0.10 | 1.27638 | - | - | -16.39 | 40392.77 |
19202 | 2012.09.11 04:35 | close | 9596 | 0.10 | 1.27638 | - | - | -18.49 | 40374.28 |
19203 | 2012.09.11 13:13 | buy | 9602 | 0.10 | 1.27894 | - | - | |
19204 | 2012.09.11 14:14 | buy | 9603 | 0.10 | 1.27869 | - | - | |
19205 | 2012.09.11 14:33 | buy | 9604 | 0.10 | 1.27801 | - | - | |
19206 | 2012.09.11 14:47 | buy | 9605 | 0.10 | 1.27779 | - | - | |
19207 | 2012.09.11 14:50 | buy | 9606 | 0.10 | 1.27718 | - | - | |
19208 | 2012.09.11 15:45 | close | 9606 | 0.10 | 1.27897 | - | - | 17.90 | 40392.18 |
19209 | 2012.09.11 15:45 | close | 9605 | 0.10 | 1.27897 | - | - | 11.80 | 40403.98 |
19210 | 2012.09.11 15:45 | close | 9604 | 0.10 | 1.27897 | - | - | 9.60 | 40413.58 |
19211 | 2012.09.11 15:45 | close | 9603 | 0.10 | 1.27897 | - | - | 2.80 | 40416.38 |
19212 | 2012.09.11 15:45 | close | 9602 | 0.10 | 1.27897 | - | - | 0.30 | 40416.68 |
19213 | 2012.09.12 00:03 | buy | 9607 | 0.10 | 1.28496 | - | - | |
19214 | 2012.09.12 05:11 | close | 9607 | 0.10 | 1.28588 | - | - | 9.20 | 40425.88 |
19215 | 2012.09.12 10:15 | buy | 9608 | 0.10 | 1.28618 | - | - | |
19216 | 2012.09.12 10:26 | buy | 9609 | 0.10 | 1.28581 | - | - | |
19217 | 2012.09.12 10:53 | close | 9609 | 0.10 | 1.28684 | - | - | 10.30 | 40436.18 |
19218 | 2012.09.12 10:53 | close | 9608 | 0.10 | 1.28684 | - | - | 6.60 | 40442.78 |
19219 | 2012.09.12 11:06 | buy | 9610 | 0.10 | 1.28217 | - | - | |
19220 | 2012.09.12 11:07 | close | 9610 | 0.10 | 1.28421 | - | - | 20.40 | 40463.18 |
19221 | 2012.09.12 11:08 | buy | 9611 | 0.10 | 1.28584 | - | - | |
19222 | 2012.09.12 11:12 | buy | 9612 | 0.10 | 1.28560 | - | - | |
19223 | 2012.09.12 11:18 | close | 9612 | 0.10 | 1.28665 | - | - | 10.50 | 40473.68 |
19224 | 2012.09.12 11:18 | close | 9611 | 0.10 | 1.28665 | - | - | 8.10 | 40481.78 |
19225 | 2012.09.12 15:09 | buy | 9613 | 0.10 | 1.28906 | - | - | |
19226 | 2012.09.12 15:28 | close | 9613 | 0.10 | 1.29016 | - | - | 11.00 | 40492.78 |
19227 | 2012.09.12 17:35 | buy | 9614 | 0.10 | 1.28809 | - | - | |
19228 | 2012.09.12 17:56 | close | 9614 | 0.10 | 1.28921 | - | - | 11.20 | 40503.98 |
19229 | 2012.09.13 09:41 | buy | 9615 | 0.10 | 1.29177 | - | - | |
19230 | 2012.09.13 09:56 | buy | 9616 | 0.10 | 1.29154 | - | - | |
19231 | 2012.09.13 10:13 | buy | 9617 | 0.10 | 1.29124 | - | - | |
19232 | 2012.09.13 10:53 | buy | 9618 | 0.10 | 1.29089 | - | - | |
19233 | 2012.09.13 11:27 | close | 9618 | 0.10 | 1.29216 | - | - | 12.70 | 40516.68 |
19234 | 2012.09.13 11:27 | close | 9617 | 0.10 | 1.29216 | - | - | 9.20 | 40525.88 |
19235 | 2012.09.13 11:27 | close | 9616 | 0.10 | 1.29216 | - | - | 6.20 | 40532.08 |
19236 | 2012.09.13 11:27 | close | 9615 | 0.10 | 1.29216 | - | - | 3.90 | 40535.98 |
19237 | 2012.09.13 13:08 | buy | 9619 | 0.10 | 1.29038 | - | - | |
19238 | 2012.09.13 15:13 | close | 9619 | 0.10 | 1.29142 | - | - | 10.40 | 40546.38 |
19239 | 2012.09.13 15:43 | buy | 9620 | 0.10 | 1.28972 | - | - | |
19240 | 2012.09.13 16:25 | buy | 9621 | 0.10 | 1.28941 | - | - | |
19241 | 2012.09.13 16:33 | buy | 9622 | 0.10 | 1.28916 | - | - | |
19242 | 2012.09.13 16:41 | buy | 9623 | 0.10 | 1.28888 | - | - | |
19243 | 2012.09.13 17:03 | close | 9623 | 0.10 | 1.29013 | - | - | 12.50 | 40558.88 |
19244 | 2012.09.13 17:03 | close | 9622 | 0.10 | 1.29013 | - | - | 9.70 | 40568.58 |
19245 | 2012.09.13 17:03 | close | 9621 | 0.10 | 1.29013 | - | - | 7.20 | 40575.78 |
19246 | 2012.09.13 17:03 | close | 9620 | 0.10 | 1.29013 | - | - | 4.10 | 40579.88 |
19247 | 2012.09.14 01:10 | buy | 9624 | 0.10 | 1.29836 | - | - | |
19248 | 2012.09.14 01:59 | close | 9624 | 0.10 | 1.29929 | - | - | 9.30 | 40589.18 |
19249 | 2012.09.14 20:00 | buy | 9625 | 0.10 | 1.31218 | - | - | |
19250 | 2012.09.14 20:04 | buy | 9626 | 0.10 | 1.31185 | - | - | |
19251 | 2012.09.14 20:16 | buy | 9627 | 0.10 | 1.31120 | - | - | |
19252 | 2012.09.14 20:22 | buy | 9628 | 0.10 | 1.31085 | - | - | |
19253 | 2012.09.14 20:32 | buy | 9629 | 0.10 | 1.31062 | - | - | |
19254 | 2012.09.14 22:38 | close | 9629 | 0.10 | 1.31214 | - | - | 15.20 | 40604.38 |
19255 | 2012.09.14 22:38 | close | 9628 | 0.10 | 1.31214 | - | - | 12.90 | 40617.28 |
19256 | 2012.09.14 22:38 | close | 9627 | 0.10 | 1.31214 | - | - | 9.40 | 40626.68 |
19257 | 2012.09.14 22:38 | close | 9626 | 0.10 | 1.31214 | - | - | 2.90 | 40629.58 |
19258 | 2012.09.14 22:38 | close | 9625 | 0.10 | 1.31214 | - | - | -0.40 | 40629.18 |
19259 | 2012.09.17 01:33 | buy | 9630 | 0.10 | 1.31135 | - | - | |
19260 | 2012.09.17 03:05 | buy | 9631 | 0.10 | 1.31111 | - | - | |
19261 | 2012.09.17 03:10 | buy | 9632 | 0.10 | 1.31089 | - | - | |
19262 | 2012.09.17 04:05 | close | 9632 | 0.10 | 1.31192 | - | - | 10.30 | 40639.48 |
19263 | 2012.09.17 04:05 | close | 9631 | 0.10 | 1.31192 | - | - | 8.10 | 40647.58 |
19264 | 2012.09.17 04:05 | close | 9630 | 0.10 | 1.31192 | - | - | 5.70 | 40653.28 |
19265 | 2012.09.17 09:34 | buy | 9633 | 0.10 | 1.31245 | - | - | |
19266 | 2012.09.17 09:52 | buy | 9634 | 0.10 | 1.31221 | - | - | |
19267 | 2012.09.17 10:10 | buy | 9635 | 0.10 | 1.31184 | - | - | |
19268 | 2012.09.17 10:15 | buy | 9636 | 0.10 | 1.31129 | - | - | |
19269 | 2012.09.17 10:41 | buy | 9637 | 0.10 | 1.31103 | - | - | |
19270 | 2012.09.17 10:47 | buy | 9638 | 0.10 | 1.31058 | - | - | |
19271 | 2012.09.17 11:09 | buy | 9639 | 0.10 | 1.31038 | - | - | |
19272 | 2012.09.17 11:51 | sell | 9640 | 0.10 | 1.31015 | - | - | |
19273 | 2012.09.17 11:55 | sell | 9641 | 0.10 | 1.31043 | - | - | |
19274 | 2012.09.17 12:49 | sell | 9642 | 0.10 | 1.31071 | - | - | |
19275 | 2012.09.17 12:52 | sell | 9643 | 0.10 | 1.31093 | - | - | |
19276 | 2012.09.17 13:09 | sell | 9644 | 0.10 | 1.31119 | - | - | |
19277 | 2012.09.17 13:12 | sell | 9645 | 0.10 | 1.31152 | - | - | |
19278 | 2012.09.17 13:49 | sell | 9646 | 0.10 | 1.31202 | - | - | |
19279 | 2012.09.17 14:57 | close | 9646 | 0.10 | 1.31018 | - | - | 18.40 | 40671.68 |
19280 | 2012.09.17 14:57 | close | 9645 | 0.10 | 1.31018 | - | - | 13.40 | 40685.08 |
19281 | 2012.09.17 14:57 | close | 9644 | 0.10 | 1.31018 | - | - | 10.10 | 40695.18 |
19282 | 2012.09.17 14:57 | close | 9643 | 0.10 | 1.31018 | - | - | 7.50 | 40702.68 |
19283 | 2012.09.17 14:57 | close | 9642 | 0.10 | 1.31018 | - | - | 5.30 | 40707.98 |
19284 | 2012.09.17 14:57 | close | 9641 | 0.10 | 1.31018 | - | - | 2.50 | 40710.48 |
19285 | 2012.09.17 14:57 | close | 9640 | 0.10 | 1.31018 | - | - | -0.30 | 40710.18 |
19286 | 2012.09.17 15:38 | sell | 9647 | 0.10 | 1.31006 | - | - | |
19287 | 2012.09.17 15:43 | sell | 9648 | 0.10 | 1.31042 | - | - | |
19288 | 2012.09.17 15:56 | close | 9639 | 0.10 | 1.31237 | - | - | 19.90 | 40730.08 |
19289 | 2012.09.17 15:56 | close | 9638 | 0.10 | 1.31237 | - | - | 17.90 | 40747.98 |
19290 | 2012.09.17 15:56 | close | 9637 | 0.10 | 1.31237 | - | - | 13.40 | 40761.38 |
19291 | 2012.09.17 15:56 | close | 9636 | 0.10 | 1.31237 | - | - | 10.80 | 40772.18 |
19292 | 2012.09.17 15:56 | close | 9635 | 0.10 | 1.31237 | - | - | 5.30 | 40777.48 |
19293 | 2012.09.17 15:56 | close | 9634 | 0.10 | 1.31237 | - | - | 1.60 | 40779.08 |
19294 | 2012.09.17 15:56 | close | 9633 | 0.10 | 1.31237 | - | - | -0.80 | 40778.28 |
19295 | 2012.09.17 15:57 | sell | 9649 | 0.10 | 1.31212 | - | - | |
19296 | 2012.09.17 16:16 | sell | 9650 | 0.10 | 1.31286 | - | - | |
19297 | 2012.09.17 16:33 | sell | 9651 | 0.10 | 1.31339 | - | - | |
19298 | 2012.09.17 16:39 | sell | 9652 | 0.10 | 1.31584 | - | - | |
19299 | 2012.09.17 18:38 | buy | 9653 | 0.10 | 1.31195 | - | - | |
19300 | 2012.09.17 19:24 | close | 9653 | 0.10 | 1.31290 | - | - | 9.50 | 40787.78 |
19301 | 2012.09.17 20:05 | close | 9652 | 0.10 | 1.31165 | - | - | 41.90 | 40829.68 |
19302 | 2012.09.17 20:05 | close | 9651 | 0.10 | 1.31165 | - | - | 17.40 | 40847.08 |
19303 | 2012.09.17 20:05 | close | 9650 | 0.10 | 1.31165 | - | - | 12.10 | 40859.18 |
19304 | 2012.09.17 20:05 | close | 9649 | 0.10 | 1.31165 | - | - | 4.70 | 40863.88 |
19305 | 2012.09.17 20:05 | close | 9648 | 0.10 | 1.31165 | - | - | -12.30 | 40851.58 |
19306 | 2012.09.17 20:05 | close | 9647 | 0.10 | 1.31165 | - | - | -15.90 | 40835.68 |
19307 | 2012.09.17 20:55 | buy | 9654 | 0.10 | 1.31054 | - | - | |
19308 | 2012.09.17 21:11 | buy | 9655 | 0.10 | 1.30991 | - | - | |
19309 | 2012.09.17 21:31 | close | 9655 | 0.10 | 1.31105 | - | - | 11.40 | 40847.08 |
19310 | 2012.09.17 21:31 | close | 9654 | 0.10 | 1.31105 | - | - | 5.10 | 40852.18 |
19311 | 2012.09.18 02:21 | buy | 9656 | 0.10 | 1.31110 | - | - | |
19312 | 2012.09.18 02:41 | buy | 9657 | 0.10 | 1.31073 | - | - | |
19313 | 2012.09.18 03:22 | buy | 9658 | 0.10 | 1.31044 | - | - | |
19314 | 2012.09.18 03:53 | buy | 9659 | 0.10 | 1.30997 | - | - | |
19315 | 2012.09.18 03:57 | buy | 9660 | 0.10 | 1.30976 | - | - | |
19316 | 2012.09.18 04:12 | buy | 9661 | 0.10 | 1.30955 | - | - | |
19317 | 2012.09.18 05:06 | close | 9661 | 0.10 | 1.31106 | - | - | 15.10 | 40867.28 |
19318 | 2012.09.18 05:06 | close | 9660 | 0.10 | 1.31106 | - | - | 13.00 | 40880.28 |
19319 | 2012.09.18 05:06 | close | 9659 | 0.10 | 1.31106 | - | - | 10.90 | 40891.18 |
19320 | 2012.09.18 05:06 | close | 9658 | 0.10 | 1.31106 | - | - | 6.20 | 40897.38 |
19321 | 2012.09.18 05:06 | close | 9657 | 0.10 | 1.31106 | - | - | 3.30 | 40900.68 |
19322 | 2012.09.18 05:06 | close | 9656 | 0.10 | 1.31106 | - | - | -0.40 | 40900.28 |
19323 | 2012.09.18 08:26 | buy | 9662 | 0.10 | 1.30933 | - | - | |
19324 | 2012.09.18 09:22 | buy | 9663 | 0.10 | 1.30882 | - | - | |
19325 | 2012.09.18 09:28 | buy | 9664 | 0.10 | 1.30857 | - | - | |
19326 | 2012.09.18 09:46 | close | 9664 | 0.10 | 1.30979 | - | - | 12.20 | 40912.48 |
19327 | 2012.09.18 09:46 | close | 9663 | 0.10 | 1.30979 | - | - | 9.70 | 40922.18 |
19328 | 2012.09.18 09:46 | close | 9662 | 0.10 | 1.30979 | - | - | 4.60 | 40926.78 |
19329 | 2012.09.18 10:34 | buy | 9665 | 0.10 | 1.30756 | - | - | |
19330 | 2012.09.18 11:08 | buy | 9666 | 0.10 | 1.30730 | - | - | |
19331 | 2012.09.18 11:19 | buy | 9667 | 0.10 | 1.30700 | - | - | |
19332 | 2012.09.18 11:30 | close | 9667 | 0.10 | 1.30810 | - | - | 11.00 | 40937.78 |
19333 | 2012.09.18 11:30 | close | 9666 | 0.10 | 1.30810 | - | - | 8.00 | 40945.78 |
19334 | 2012.09.18 11:30 | close | 9665 | 0.10 | 1.30810 | - | - | 5.40 | 40951.18 |
19335 | 2012.09.18 12:48 | buy | 9668 | 0.10 | 1.30563 | - | - | |
19336 | 2012.09.18 13:23 | buy | 9669 | 0.10 | 1.30530 | - | - | |
19337 | 2012.09.18 13:37 | close | 9669 | 0.10 | 1.30627 | - | - | 9.70 | 40960.88 |
19338 | 2012.09.18 13:37 | close | 9668 | 0.10 | 1.30627 | - | - | 6.40 | 40967.28 |
19339 | 2012.09.18 15:11 | buy | 9670 | 0.10 | 1.30551 | - | - | |
19340 | 2012.09.18 15:20 | buy | 9671 | 0.10 | 1.30460 | - | - | |
19341 | 2012.09.18 15:37 | close | 9671 | 0.10 | 1.30614 | - | - | 15.40 | 40982.68 |
19342 | 2012.09.18 15:37 | close | 9670 | 0.10 | 1.30614 | - | - | 6.30 | 40988.98 |
19343 | 2012.09.18 16:26 | buy | 9672 | 0.10 | 1.30517 | - | - | |
19344 | 2012.09.18 16:36 | buy | 9673 | 0.10 | 1.30451 | - | - | |
19345 | 2012.09.18 16:56 | close | 9673 | 0.10 | 1.30583 | - | - | 13.20 | 41002.18 |
19346 | 2012.09.18 16:56 | close | 9672 | 0.10 | 1.30583 | - | - | 6.60 | 41008.78 |
19347 | 2012.09.18 19:12 | buy | 9674 | 0.10 | 1.30469 | - | - | |
19348 | 2012.09.18 19:24 | buy | 9675 | 0.10 | 1.30447 | - | - | |
19349 | 2012.09.18 20:00 | buy | 9676 | 0.10 | 1.30415 | - | - | |
19350 | 2012.09.18 20:09 | buy | 9677 | 0.10 | 1.30373 | - | - | |
19351 | 2012.09.18 21:06 | buy | 9678 | 0.10 | 1.30349 | - | - | |
19352 | 2012.09.18 21:14 | buy | 9679 | 0.10 | 1.30325 | - | - | |
19353 | 2012.09.19 02:29 | close | 9679 | 0.10 | 1.30476 | - | - | 14.91 | 41023.69 |
19354 | 2012.09.19 02:29 | close | 9678 | 0.10 | 1.30476 | - | - | 12.51 | 41036.20 |
19355 | 2012.09.19 02:29 | close | 9677 | 0.10 | 1.30476 | - | - | 10.11 | 41046.31 |
19356 | 2012.09.19 02:29 | close | 9676 | 0.10 | 1.30476 | - | - | 5.91 | 41052.22 |
19357 | 2012.09.19 02:29 | close | 9675 | 0.10 | 1.30476 | - | - | 2.71 | 41054.93 |
19358 | 2012.09.19 02:29 | close | 9674 | 0.10 | 1.30476 | - | - | 0.51 | 41055.44 |
19359 | 2012.09.19 03:36 | buy | 9680 | 0.10 | 1.30367 | - | - | |
19360 | 2012.09.19 05:26 | close | 9680 | 0.10 | 1.30461 | - | - | 9.40 | 41064.84 |
19361 | 2012.09.20 15:05 | sell | 9681 | 0.10 | 1.29603 | - | - | |
19362 | 2012.09.20 15:40 | close | 9681 | 0.10 | 1.29518 | - | - | 8.50 | 41073.34 |
19363 | 2012.10.17 16:32 | buy | 9682 | 0.10 | 1.31077 | - | - | |
19364 | 2012.10.17 16:46 | close | 9682 | 0.10 | 1.31161 | - | - | 8.40 | 41081.74 |
19365 | 2012.10.17 23:40 | buy | 9683 | 0.10 | 1.31194 | - | - | |
19366 | 2012.10.18 00:37 | buy | 9684 | 0.10 | 1.31160 | - | - | |
19367 | 2012.10.18 01:43 | buy | 9685 | 0.10 | 1.31105 | - | - | |
19368 | 2012.10.18 03:35 | buy | 9686 | 0.10 | 1.31064 | - | - | |
19369 | 2012.10.18 06:27 | buy | 9687 | 0.10 | 1.31027 | - | - | |
19370 | 2012.10.18 06:42 | buy | 9688 | 0.10 | 1.30958 | - | - | |
19371 | 2012.10.18 06:58 | buy | 9689 | 0.10 | 1.30928 | - | - | |
19372 | 2012.10.18 09:41 | close | 9689 | 0.10 | 1.31169 | - | - | 24.10 | 41105.84 |
19373 | 2012.10.18 09:41 | close | 9688 | 0.10 | 1.31169 | - | - | 21.10 | 41126.94 |
19374 | 2012.10.18 09:41 | close | 9687 | 0.10 | 1.31169 | - | - | 14.20 | 41141.14 |
19375 | 2012.10.18 09:41 | close | 9686 | 0.10 | 1.31169 | - | - | 10.50 | 41151.64 |
19376 | 2012.10.18 09:41 | close | 9685 | 0.10 | 1.31169 | - | - | 6.40 | 41158.04 |
19377 | 2012.10.18 09:41 | close | 9684 | 0.10 | 1.31169 | - | - | 0.90 | 41158.94 |
19378 | 2012.10.18 09:41 | close | 9683 | 0.10 | 1.31169 | - | - | -3.08 | 41155.86 |
19379 | 2012.11.05 03:39 | sell | 9690 | 0.10 | 1.28358 | - | - | |
19380 | 2012.11.05 04:33 | close | 9690 | 0.10 | 1.28277 | - | - | 8.10 | 41163.96 |
19381 | 2012.11.05 07:27 | sell | 9691 | 0.10 | 1.28296 | - | - | |
19382 | 2012.11.05 08:15 | sell | 9692 | 0.10 | 1.28323 | - | - | |
19383 | 2012.11.05 08:52 | sell | 9693 | 0.10 | 1.28345 | - | - | |
19384 | 2012.11.05 09:01 | sell | 9694 | 0.10 | 1.28367 | - | - | |
19385 | 2012.11.05 09:40 | close | 9694 | 0.10 | 1.28246 | - | - | 12.10 | 41176.06 |
19386 | 2012.11.05 09:40 | close | 9693 | 0.10 | 1.28246 | - | - | 9.90 | 41185.96 |
19387 | 2012.11.05 09:40 | close | 9692 | 0.10 | 1.28246 | - | - | 7.70 | 41193.66 |
19388 | 2012.11.05 09:40 | close | 9691 | 0.10 | 1.28246 | - | - | 5.00 | 41198.66 |
19389 | 2012.11.05 23:54 | sell | 9695 | 0.10 | 1.27939 | - | - | |
19390 | 2012.11.06 00:44 | sell | 9696 | 0.10 | 1.27970 | - | - | |
19391 | 2012.11.06 01:43 | sell | 9697 | 0.10 | 1.28013 | - | - | |
19392 | 2012.11.06 03:08 | close | 9697 | 0.10 | 1.27893 | - | - | 12.00 | 41210.66 |
19393 | 2012.11.06 03:08 | close | 9696 | 0.10 | 1.27893 | - | - | 7.70 | 41218.36 |
19394 | 2012.11.06 03:08 | close | 9695 | 0.10 | 1.27893 | - | - | 4.60 | 41222.96 |
19395 | 2012.11.06 05:43 | sell | 9698 | 0.10 | 1.27906 | - | - | |
19396 | 2012.11.06 05:46 | sell | 9699 | 0.10 | 1.27947 | - | - | |
19397 | 2012.11.06 08:52 | sell | 9700 | 0.10 | 1.27975 | - | - | |
19398 | 2012.11.06 09:14 | close | 9700 | 0.10 | 1.27859 | - | - | 11.60 | 41234.56 |
19399 | 2012.11.06 09:14 | close | 9699 | 0.10 | 1.27859 | - | - | 8.80 | 41243.36 |
19400 | 2012.11.06 09:14 | close | 9698 | 0.10 | 1.27859 | - | - | 4.70 | 41248.06 |
19401 | 2012.11.06 11:42 | sell | 9701 | 0.10 | 1.27911 | - | - | |
19402 | 2012.11.06 11:47 | sell | 9702 | 0.10 | 1.27942 | - | - | |
19403 | 2012.11.06 12:15 | sell | 9703 | 0.10 | 1.28019 | - | - | |
19404 | 2012.11.06 13:02 | close | 9703 | 0.10 | 1.27842 | - | - | 17.70 | 41265.76 |
19405 | 2012.11.06 13:02 | close | 9702 | 0.10 | 1.27842 | - | - | 10.00 | 41275.76 |
19406 | 2012.11.06 13:02 | close | 9701 | 0.10 | 1.27842 | - | - | 6.90 | 41282.66 |
19407 | 2012.11.07 17:40 | sell | 9704 | 0.10 | 1.27653 | - | - | |
19408 | 2012.11.07 17:55 | close | 9704 | 0.10 | 1.27560 | - | - | 9.30 | 41291.96 |
19409 | 2012.11.07 18:10 | sell | 9705 | 0.10 | 1.27644 | - | - | |
19410 | 2012.11.07 19:37 | sell | 9706 | 0.10 | 1.27679 | - | - | |
19411 | 2012.11.08 00:17 | sell | 9707 | 0.10 | 1.27773 | - | - | |
19412 | 2012.11.08 01:27 | close | 9707 | 0.10 | 1.27617 | - | - | 15.60 | 41307.56 |
19413 | 2012.11.08 01:27 | close | 9706 | 0.10 | 1.27617 | - | - | 6.20 | 41313.76 |
19414 | 2012.11.08 01:27 | close | 9705 | 0.10 | 1.27617 | - | - | 2.70 | 41316.46 |
19415 | 2012.11.26 01:53 | buy | 9708 | 0.10 | 1.29682 | - | - | |
19416 | 2012.11.26 02:41 | buy | 9709 | 0.10 | 1.29627 | - | - | |
19417 | 2012.11.26 03:37 | buy | 9710 | 0.10 | 1.29597 | - | - | |
19418 | 2012.11.26 03:55 | buy | 9711 | 0.10 | 1.29570 | - | - | |
19419 | 2012.11.26 04:06 | buy | 9712 | 0.10 | 1.29546 | - | - | |
19420 | 2012.11.26 08:32 | buy | 9713 | 0.10 | 1.29495 | - | - | |
19421 | 2012.11.26 08:38 | buy | 9714 | 0.10 | 1.29473 | - | - | |
19422 | 2012.11.26 09:28 | close | 9714 | 0.10 | 1.29706 | - | - | 23.30 | 41339.76 |
19423 | 2012.11.26 09:28 | close | 9713 | 0.10 | 1.29706 | - | - | 21.10 | 41360.86 |
19424 | 2012.11.26 09:28 | close | 9712 | 0.10 | 1.29706 | - | - | 16.00 | 41376.86 |
19425 | 2012.11.26 09:28 | close | 9711 | 0.10 | 1.29706 | - | - | 13.60 | 41390.46 |
19426 | 2012.11.26 09:28 | close | 9710 | 0.10 | 1.29706 | - | - | 10.90 | 41401.36 |
19427 | 2012.11.26 09:28 | close | 9709 | 0.10 | 1.29706 | - | - | 7.90 | 41409.26 |
19428 | 2012.11.26 09:28 | close | 9708 | 0.10 | 1.29706 | - | - | 2.40 | 41411.66 |
19429 | 2012.11.27 10:24 | buy | 9715 | 0.10 | 1.29760 | - | - | |
19430 | 2012.11.27 10:29 | buy | 9716 | 0.10 | 1.29720 | - | - | |
19431 | 2012.11.27 11:28 | buy | 9717 | 0.10 | 1.29668 | - | - | |
19432 | 2012.11.27 11:34 | buy | 9718 | 0.10 | 1.29602 | - | - | |
19433 | 2012.11.27 12:10 | buy | 9719 | 0.10 | 1.29578 | - | - | |
19434 | 2012.11.27 12:17 | buy | 9720 | 0.10 | 1.29549 | - | - | |
19435 | 2012.11.27 12:32 | buy | 9721 | 0.10 | 1.29469 | - | - | |
19436 | 2012.11.27 17:21 | close | 9721 | 0.10 | 1.29215 | - | - | -25.40 | 41386.26 |
19437 | 2012.11.27 17:21 | close | 9720 | 0.10 | 1.29215 | - | - | -33.40 | 41352.86 |
19438 | 2012.11.27 17:21 | close | 9719 | 0.10 | 1.29215 | - | - | -36.30 | 41316.56 |
19439 | 2012.11.27 17:21 | close | 9718 | 0.10 | 1.29215 | - | - | -38.70 | 41277.86 |
19440 | 2012.11.27 17:21 | close | 9717 | 0.10 | 1.29215 | - | - | -45.30 | 41232.56 |
19441 | 2012.11.27 17:21 | close | 9716 | 0.10 | 1.29215 | - | - | -50.50 | 41182.06 |
19442 | 2012.11.27 17:21 | close | 9715 | 0.10 | 1.29215 | - | - | -54.50 | 41127.56 |
19443 | 2012.12.04 17:17 | buy | 9722 | 0.10 | 1.30847 | - | - | |
19444 | 2012.12.04 17:37 | buy | 9723 | 0.10 | 1.30800 | - | - | |
19445 | 2012.12.04 18:23 | buy | 9724 | 0.10 | 1.30779 | - | - | |
19446 | 2012.12.04 19:30 | close | 9724 | 0.10 | 1.30902 | - | - | 12.30 | 41139.86 |
19447 | 2012.12.04 19:30 | close | 9723 | 0.10 | 1.30902 | - | - | 10.20 | 41150.06 |
19448 | 2012.12.04 19:30 | close | 9722 | 0.10 | 1.30902 | - | - | 5.50 | 41155.56 |
19449 | 2012.12.05 11:44 | buy | 9725 | 0.10 | 1.31063 | - | - | |
19450 | 2012.12.05 11:49 | buy | 9726 | 0.10 | 1.31019 | - | - | |
19451 | 2012.12.05 12:02 | buy | 9727 | 0.10 | 1.30920 | - | - | |
19452 | 2012.12.05 12:13 | buy | 9728 | 0.10 | 1.30878 | - | - | |
19453 | 2012.12.05 12:51 | buy | 9729 | 0.10 | 1.30835 | - | - | |
19454 | 2012.12.05 13:53 | buy | 9730 | 0.10 | 1.30792 | - | - | |
19455 | 2012.12.05 14:15 | buy | 9731 | 0.10 | 1.30704 | - | - | |
19456 | 2012.12.05 19:01 | close | 9731 | 0.10 | 1.30778 | - | - | 7.40 | 41162.96 |
19457 | 2012.12.05 19:01 | close | 9730 | 0.10 | 1.30778 | - | - | -1.40 | 41161.56 |
19458 | 2012.12.05 19:01 | close | 9729 | 0.10 | 1.30778 | - | - | -5.70 | 41155.86 |
19459 | 2012.12.05 19:01 | close | 9728 | 0.10 | 1.30778 | - | - | -10.00 | 41145.86 |
19460 | 2012.12.05 19:01 | close | 9727 | 0.10 | 1.30778 | - | - | -14.20 | 41131.66 |
19461 | 2012.12.05 19:01 | close | 9726 | 0.10 | 1.30778 | - | - | -24.10 | 41107.56 |
19462 | 2012.12.05 19:01 | close | 9725 | 0.10 | 1.30778 | - | - | -28.50 | 41079.06 |
19463 | 2012.12.06 09:27 | close at stop | 9732 | 0.10 | 1.33479 | - | - | -0.40 | 41078.66 |
19464 | 2012.12.06 09:27 | close at stop | 9733 | 0.10 | 1.33458 | - | - | -1.70 | 41076.96 |
19465 | 2012.12.06 09:27 | close at stop | 9734 | 0.10 | 1.33479 | - | - | -2.70 | 41074.26 |
19466 | 2012.12.06 21:51 | sell | 9735 | 0.10 | 1.29614 | - | - | |
19467 | 2012.12.06 22:23 | sell | 9736 | 0.10 | 1.29636 | - | - | |
19468 | 2012.12.06 22:40 | sell | 9737 | 0.10 | 1.29662 | - | - | |
19469 | 2012.12.06 22:56 | sell | 9738 | 0.10 | 1.29684 | - | - | |
19470 | 2012.12.07 04:21 | sell | 9739 | 0.10 | 1.29709 | - | - | |
19471 | 2012.12.07 07:58 | close | 9739 | 0.10 | 1.29615 | - | - | 9.40 | 41083.66 |
19472 | 2012.12.07 07:58 | close | 9738 | 0.10 | 1.29615 | - | - | 6.90 | 41090.56 |
19473 | 2012.12.07 07:58 | close | 9737 | 0.10 | 1.29615 | - | - | 4.70 | 41095.26 |
19474 | 2012.12.07 07:58 | close | 9736 | 0.10 | 1.29615 | - | - | 2.10 | 41097.36 |
19475 | 2012.12.07 07:58 | close | 9735 | 0.10 | 1.29615 | - | - | -0.10 | 41097.26 |
19476 | 2012.12.14 21:39 | buy | 9740 | 0.10 | 1.31566 | - | - | |
19477 | 2012.12.17 00:00 | close | 9740 | 0.10 | 1.31535 | - | - | -3.29 | 41093.97 |
19478 | 2012.12.17 04:55 | buy | 9741 | 0.10 | 1.31530 | - | - | |
19479 | 2012.12.17 06:53 | close | 9741 | 0.10 | 1.31620 | - | - | 9.00 | 41102.97 |
19480 | 2012.12.17 09:14 | buy | 9742 | 0.10 | 1.31485 | - | - | |
19481 | 2012.12.17 09:25 | close | 9742 | 0.10 | 1.31573 | - | - | 8.80 | 41111.77 |
19482 | 2012.12.18 21:54 | buy | 9743 | 0.10 | 1.32211 | - | - | |
19483 | 2012.12.19 01:19 | close | 9743 | 0.10 | 1.32293 | - | - | 8.01 | 41119.78 |
19484 | 2012.12.19 08:29 | buy | 9744 | 0.10 | 1.32439 | - | - | |
19485 | 2012.12.19 09:22 | buy | 9745 | 0.10 | 1.32391 | - | - | |
19486 | 2012.12.19 10:06 | buy | 9746 | 0.10 | 1.32361 | - | - | |
19487 | 2012.12.19 10:15 | buy | 9747 | 0.10 | 1.32324 | - | - | |
19488 | 2012.12.19 11:05 | close | 9747 | 0.10 | 1.32471 | - | - | 14.70 | 41134.48 |
19489 | 2012.12.19 11:05 | close | 9746 | 0.10 | 1.32471 | - | - | 11.00 | 41145.48 |
19490 | 2012.12.19 11:05 | close | 9745 | 0.10 | 1.32471 | - | - | 8.00 | 41153.48 |
19491 | 2012.12.19 11:05 | close | 9744 | 0.10 | 1.32471 | - | - | 3.20 | 41156.68 |
19492 | 2012.12.19 17:02 | buy | 9748 | 0.10 | 1.32804 | - | - | |
19493 | 2012.12.19 17:09 | buy | 9749 | 0.10 | 1.32772 | - | - | |
19494 | 2012.12.19 17:24 | buy | 9750 | 0.10 | 1.32623 | - | - | |
19495 | 2012.12.19 17:33 | buy | 9751 | 0.10 | 1.32576 | - | - | |
19496 | 2012.12.19 19:01 | buy | 9752 | 0.10 | 1.32492 | - | - | |
19497 | 2012.12.19 19:05 | buy | 9753 | 0.10 | 1.32417 | - | - | |
19498 | 2012.12.19 23:21 | buy | 9754 | 0.10 | 1.32347 | - | - | |
19499 | 2012.12.20 05:21 | close | 9754 | 0.10 | 1.32239 | - | - | -11.38 | 41145.30 |
19500 | 2012.12.20 05:21 | close | 9753 | 0.10 | 1.32239 | - | - | -18.38 | 41126.92 |
19501 | 2012.12.20 05:21 | close | 9752 | 0.10 | 1.32239 | - | - | -25.88 | 41101.04 |
19502 | 2012.12.20 05:21 | close | 9751 | 0.10 | 1.32239 | - | - | -34.28 | 41066.76 |
19503 | 2012.12.20 05:21 | close | 9750 | 0.10 | 1.32239 | - | - | -38.98 | 41027.78 |
19504 | 2012.12.20 05:21 | close | 9749 | 0.10 | 1.32239 | - | - | -53.88 | 40973.90 |
19505 | 2012.12.20 05:21 | close | 9748 | 0.10 | 1.32239 | - | - | -57.08 | 40916.82 |
19506 | 2013.01.04 06:38 | sell | 9755 | 0.10 | 1.30357 | - | - | |
19507 | 2013.01.04 07:50 | sell | 9756 | 0.10 | 1.30398 | - | - | |
19508 | 2013.01.04 08:10 | sell | 9757 | 0.10 | 1.30431 | - | - | |
19509 | 2013.01.04 08:39 | sell | 9758 | 0.10 | 1.30461 | - | - | |
19510 | 2013.01.04 09:05 | close | 9758 | 0.10 | 1.30307 | - | - | 15.40 | 40932.22 |
19511 | 2013.01.04 09:05 | close | 9757 | 0.10 | 1.30307 | - | - | 12.40 | 40944.62 |
19512 | 2013.01.04 09:05 | close | 9756 | 0.10 | 1.30307 | - | - | 9.10 | 40953.72 |
19513 | 2013.01.04 09:05 | close | 9755 | 0.10 | 1.30307 | - | - | 5.00 | 40958.72 |
19514 | 2013.01.04 15:31 | sell | 9759 | 0.10 | 1.30193 | - | - | |
19515 | 2013.01.04 15:33 | sell | 9760 | 0.10 | 1.30219 | - | - | |
19516 | 2013.01.04 15:50 | sell | 9761 | 0.10 | 1.30287 | - | - | |
19517 | 2013.01.04 15:56 | sell | 9762 | 0.10 | 1.30358 | - | - | |
19518 | 2013.01.04 16:09 | sell | 9763 | 0.10 | 1.30461 | - | - | |
19519 | 2013.01.04 16:13 | sell | 9764 | 0.10 | 1.30510 | - | - | |
19520 | 2013.01.04 16:34 | buy | 9765 | 0.10 | 1.30346 | - | - | |
19521 | 2013.01.04 16:40 | close | 9765 | 0.10 | 1.30444 | - | - | 9.80 | 40968.52 |
19522 | 2013.01.04 16:54 | sell | 9766 | 0.10 | 1.30579 | - | - | |
19523 | 2013.01.04 17:43 | buy | 9767 | 0.10 | 1.30377 | - | - | |
19524 | 2013.01.04 18:16 | close | 9767 | 0.10 | 1.30460 | - | - | 8.30 | 40976.82 |
19525 | 2013.01.04 19:27 | buy | 9768 | 0.10 | 1.30428 | - | - | |
19526 | 2013.01.04 19:32 | buy | 9769 | 0.10 | 1.30407 | - | - | |
19527 | 2013.01.04 20:20 | close | 9769 | 0.10 | 1.30507 | - | - | 10.00 | 40986.82 |
19528 | 2013.01.04 20:20 | close | 9768 | 0.10 | 1.30507 | - | - | 7.90 | 40994.72 |
19529 | 2013.01.04 22:54 | close | 9766 | 0.10 | 1.30813 | - | - | -23.40 | 40971.32 |
19530 | 2013.01.04 22:54 | close | 9764 | 0.10 | 1.30813 | - | - | -30.30 | 40941.02 |
19531 | 2013.01.04 22:54 | close | 9763 | 0.10 | 1.30813 | - | - | -35.20 | 40905.82 |
19532 | 2013.01.04 22:54 | close | 9762 | 0.10 | 1.30813 | - | - | -45.50 | 40860.32 |
19533 | 2013.01.04 22:54 | close | 9761 | 0.10 | 1.30813 | - | - | -52.60 | 40807.72 |
19534 | 2013.01.04 22:54 | close | 9760 | 0.10 | 1.30813 | - | - | -59.40 | 40748.32 |
19535 | 2013.01.04 22:54 | close | 9759 | 0.10 | 1.30813 | - | - | -62.00 | 40686.32 |
19536 | 2013.01.11 03:09 | buy | 9770 | 0.10 | 1.32601 | - | - | |
19537 | 2013.01.11 04:01 | buy | 9771 | 0.10 | 1.32572 | - | - | |
19538 | 2013.01.11 04:20 | buy | 9772 | 0.10 | 1.32541 | - | - | |
19539 | 2013.01.11 09:17 | close | 9772 | 0.10 | 1.32670 | - | - | 12.90 | 40699.22 |
19540 | 2013.01.11 09:17 | close | 9771 | 0.10 | 1.32670 | - | - | 9.80 | 40709.02 |
19541 | 2013.01.11 09:17 | close | 9770 | 0.10 | 1.32670 | - | - | 6.90 | 40715.92 |
19542 | 2013.01.11 13:59 | buy | 9773 | 0.10 | 1.32543 | - | - | |
19543 | 2013.01.11 14:37 | close | 9773 | 0.10 | 1.32623 | - | - | 8.00 | 40723.92 |
19544 | 2013.01.11 22:08 | buy | 9774 | 0.10 | 1.33351 | - | - | |
19545 | 2013.01.14 00:00 | close | 9774 | 0.10 | 1.33345 | - | - | -0.80 | 40723.12 |
19546 | 2013.01.14 07:05 | buy | 9775 | 0.10 | 1.33890 | - | - | |
19547 | 2013.01.14 07:08 | buy | 9776 | 0.10 | 1.33850 | - | - | |
19548 | 2013.01.14 08:53 | buy | 9777 | 0.10 | 1.33810 | - | - | |
19549 | 2013.01.14 09:04 | buy | 9778 | 0.10 | 1.33788 | - | - | |
19550 | 2013.01.14 09:48 | buy | 9779 | 0.10 | 1.33761 | - | - | |
19551 | 2013.01.14 09:51 | buy | 9780 | 0.10 | 1.33724 | - | - | |
19552 | 2013.01.14 10:04 | buy | 9781 | 0.10 | 1.33662 | - | - | |
19553 | 2013.01.14 12:05 | close | 9781 | 0.10 | 1.33886 | - | - | 22.40 | 40745.52 |
19554 | 2013.01.14 12:05 | close | 9780 | 0.10 | 1.33886 | - | - | 16.20 | 40761.72 |
19555 | 2013.01.14 12:05 | close | 9779 | 0.10 | 1.33886 | - | - | 12.50 | 40774.22 |
19556 | 2013.01.14 12:05 | close | 9778 | 0.10 | 1.33886 | - | - | 9.80 | 40784.02 |
19557 | 2013.01.14 12:05 | close | 9777 | 0.10 | 1.33886 | - | - | 7.60 | 40791.62 |
19558 | 2013.01.14 12:05 | close | 9776 | 0.10 | 1.33886 | - | - | 3.60 | 40795.22 |
19559 | 2013.01.14 12:05 | close | 9775 | 0.10 | 1.33886 | - | - | -0.40 | 40794.82 |
19560 | 2013.01.14 14:48 | buy | 9782 | 0.10 | 1.33512 | - | - | |
19561 | 2013.01.14 14:54 | buy | 9783 | 0.10 | 1.33476 | - | - | |
19562 | 2013.01.14 15:06 | buy | 9784 | 0.10 | 1.33403 | - | - | |
19563 | 2013.01.14 15:31 | sell | 9785 | 0.10 | 1.33486 | - | - | |
19564 | 2013.01.14 15:37 | close | 9784 | 0.10 | 1.33561 | - | - | 15.80 | 40810.62 |
19565 | 2013.01.14 15:37 | close | 9783 | 0.10 | 1.33561 | - | - | 8.50 | 40819.12 |
19566 | 2013.01.14 15:37 | close | 9782 | 0.10 | 1.33561 | - | - | 4.90 | 40824.02 |
19567 | 2013.01.14 15:39 | sell | 9786 | 0.10 | 1.33568 | - | - | |
19568 | 2013.01.14 16:49 | close | 9786 | 0.10 | 1.33445 | - | - | 12.30 | 40836.32 |
19569 | 2013.01.14 16:49 | close | 9785 | 0.10 | 1.33445 | - | - | 4.10 | 40840.42 |
19570 | 2013.01.14 17:33 | sell | 9787 | 0.10 | 1.33542 | - | - | |
19571 | 2013.01.14 17:46 | sell | 9788 | 0.10 | 1.33646 | - | - | |
19572 | 2013.01.14 19:00 | sell | 9789 | 0.10 | 1.33668 | - | - | |
19573 | 2013.01.14 19:03 | sell | 9790 | 0.10 | 1.33702 | - | - | |
19574 | 2013.01.14 19:40 | close | 9790 | 0.10 | 1.33560 | - | - | 14.20 | 40854.62 |
19575 | 2013.01.14 19:40 | close | 9789 | 0.10 | 1.33560 | - | - | 10.80 | 40865.42 |
19576 | 2013.01.14 19:40 | close | 9788 | 0.10 | 1.33560 | - | - | 8.60 | 40874.02 |
19577 | 2013.01.14 19:40 | close | 9787 | 0.10 | 1.33560 | - | - | -1.80 | 40872.22 |
19578 | 2013.01.15 05:06 | buy | 9791 | 0.10 | 1.33733 | - | - | |
19579 | 2013.01.15 06:00 | buy | 9792 | 0.10 | 1.33583 | - | - | |
19580 | 2013.01.15 06:20 | buy | 9793 | 0.10 | 1.33556 | - | - | |
19581 | 2013.01.15 06:22 | buy | 9794 | 0.10 | 1.33534 | - | - | |
19582 | 2013.01.15 08:54 | buy | 9795 | 0.10 | 1.33494 | - | - | |
19583 | 2013.01.15 08:59 | buy | 9796 | 0.10 | 1.33459 | - | - | |
19584 | 2013.01.15 09:13 | buy | 9797 | 0.10 | 1.33434 | - | - | |
19585 | 2013.01.15 10:26 | close | 9797 | 0.10 | 1.33622 | - | - | 18.80 | 40891.02 |
19586 | 2013.01.15 10:26 | close | 9796 | 0.10 | 1.33622 | - | - | 16.30 | 40907.32 |
19587 | 2013.01.15 10:26 | close | 9795 | 0.10 | 1.33622 | - | - | 12.80 | 40920.12 |
19588 | 2013.01.15 10:26 | close | 9794 | 0.10 | 1.33622 | - | - | 8.80 | 40928.92 |
19589 | 2013.01.15 10:26 | close | 9793 | 0.10 | 1.33622 | - | - | 6.60 | 40935.52 |
19590 | 2013.01.15 10:26 | close | 9792 | 0.10 | 1.33622 | - | - | 3.90 | 40939.42 |
19591 | 2013.01.15 10:26 | close | 9791 | 0.10 | 1.33622 | - | - | -11.10 | 40928.32 |
19592 | 2013.01.15 12:50 | buy | 9798 | 0.10 | 1.33474 | - | - | |
19593 | 2013.01.15 13:49 | buy | 9799 | 0.10 | 1.33450 | - | - | |
19594 | 2013.01.15 14:08 | buy | 9800 | 0.10 | 1.33265 | - | - | |
19595 | 2013.01.15 14:38 | buy | 9801 | 0.10 | 1.33166 | - | - | |
19596 | 2013.01.15 14:48 | buy | 9802 | 0.10 | 1.33138 | - | - | |
19597 | 2013.01.15 16:01 | close | 9802 | 0.10 | 1.33418 | - | - | 28.00 | 40956.32 |
19598 | 2013.01.15 16:01 | close | 9801 | 0.10 | 1.33418 | - | - | 25.20 | 40981.52 |
19599 | 2013.01.15 16:01 | close | 9800 | 0.10 | 1.33418 | - | - | 15.30 | 40996.82 |
19600 | 2013.01.15 16:01 | close | 9799 | 0.10 | 1.33418 | - | - | -3.20 | 40993.62 |
19601 | 2013.01.15 16:01 | close | 9798 | 0.10 | 1.33418 | - | - | -5.60 | 40988.02 |
19602 | 2013.01.15 20:57 | buy | 9803 | 0.10 | 1.32936 | - | - | |
19603 | 2013.01.15 20:59 | buy | 9804 | 0.10 | 1.32844 | - | - | |
19604 | 2013.01.15 22:00 | close | 9804 | 0.10 | 1.32973 | - | - | 12.90 | 41000.92 |
19605 | 2013.01.15 22:00 | close | 9803 | 0.10 | 1.32973 | - | - | 3.70 | 41004.62 |
19606 | 2013.01.16 03:13 | buy | 9805 | 0.10 | 1.32947 | - | - | |
19607 | 2013.01.16 03:18 | buy | 9806 | 0.10 | 1.32876 | - | - | |
19608 | 2013.01.16 03:30 | buy | 9807 | 0.10 | 1.32845 | - | - | |
19609 | 2013.01.16 08:08 | buy | 9808 | 0.10 | 1.32825 | - | - | |
19610 | 2013.01.16 08:11 | buy | 9809 | 0.10 | 1.32768 | - | - | |
19611 | 2013.01.16 08:37 | close | 9809 | 0.10 | 1.32944 | - | - | 17.60 | 41022.22 |
19612 | 2013.01.16 08:37 | close | 9808 | 0.10 | 1.32944 | - | - | 11.90 | 41034.12 |
19613 | 2013.01.16 08:37 | close | 9807 | 0.10 | 1.32944 | - | - | 9.90 | 41044.02 |
19614 | 2013.01.16 08:37 | close | 9806 | 0.10 | 1.32944 | - | - | 6.80 | 41050.82 |
19615 | 2013.01.16 08:37 | close | 9805 | 0.10 | 1.32944 | - | - | -0.30 | 41050.52 |
19616 | 2013.01.17 20:25 | sell | 9732 | 0.10 | 1.33475 | - | - | |
19617 | 2013.01.28 00:07 | buy | 9810 | 0.10 | 1.34537 | - | - | |
19618 | 2013.01.28 00:41 | close | 9810 | 0.10 | 1.34627 | - | - | 9.00 | 41059.52 |
19619 | 2013.01.28 03:12 | buy | 9811 | 0.10 | 1.34562 | - | - | |
19620 | 2013.01.28 03:35 | buy | 9812 | 0.10 | 1.34539 | - | - | |
19621 | 2013.01.28 07:08 | close | 9812 | 0.10 | 1.34635 | - | - | 9.60 | 41069.12 |
19622 | 2013.01.28 07:08 | close | 9811 | 0.10 | 1.34635 | - | - | 7.30 | 41076.42 |
19623 | 2013.01.30 15:20 | buy | 9813 | 0.10 | 1.35361 | - | - | |
19624 | 2013.01.30 15:31 | close | 9813 | 0.10 | 1.35444 | - | - | 8.30 | 41084.72 |
19625 | 2013.01.30 21:50 | buy | 9814 | 0.10 | 1.35617 | - | - | |
19626 | 2013.01.30 22:10 | close | 9814 | 0.10 | 1.35707 | - | - | 9.00 | 41093.72 |
19627 | 2013.01.30 22:38 | buy | 9815 | 0.10 | 1.35640 | - | - | |
19628 | 2013.01.31 00:41 | close | 9815 | 0.10 | 1.35722 | - | - | 7.61 | 41101.33 |
19629 | 2013.01.31 03:29 | buy | 9816 | 0.10 | 1.35662 | - | - | |
19630 | 2013.01.31 07:42 | close | 9816 | 0.10 | 1.35791 | - | - | 12.90 | 41114.23 |
19631 | 2013.01.31 08:24 | buy | 9817 | 0.10 | 1.35625 | - | - | |
19632 | 2013.01.31 08:39 | buy | 9818 | 0.10 | 1.35581 | - | - | |
19633 | 2013.01.31 08:41 | buy | 9819 | 0.10 | 1.35550 | - | - | |
19634 | 2013.01.31 09:02 | buy | 9820 | 0.10 | 1.35523 | - | - | |
19635 | 2013.01.31 09:05 | buy | 9821 | 0.10 | 1.35499 | - | - | |
19636 | 2013.01.31 12:03 | close | 9821 | 0.10 | 1.35659 | - | - | 16.00 | 41130.23 |
19637 | 2013.01.31 12:03 | close | 9820 | 0.10 | 1.35659 | - | - | 13.60 | 41143.83 |
19638 | 2013.01.31 12:03 | close | 9819 | 0.10 | 1.35659 | - | - | 10.90 | 41154.73 |
19639 | 2013.01.31 12:03 | close | 9818 | 0.10 | 1.35659 | - | - | 7.80 | 41162.53 |
19640 | 2013.01.31 12:03 | close | 9817 | 0.10 | 1.35659 | - | - | 3.40 | 41165.93 |
19641 | 2013.01.31 12:57 | buy | 9822 | 0.10 | 1.35527 | - | - | |
19642 | 2013.01.31 13:27 | buy | 9823 | 0.10 | 1.35462 | - | - | |
19643 | 2013.01.31 14:27 | close | 9823 | 0.10 | 1.35580 | - | - | 11.80 | 41177.73 |
19644 | 2013.01.31 14:27 | close | 9822 | 0.10 | 1.35580 | - | - | 5.30 | 41183.03 |
19645 | 2013.02.01 10:33 | buy | 9824 | 0.10 | 1.36129 | - | - | |
19646 | 2013.02.01 10:52 | close | 9824 | 0.10 | 1.36210 | - | - | 8.10 | 41191.13 |
19647 | 2013.02.01 16:17 | buy | 9825 | 0.10 | 1.36223 | - | - | |
19648 | 2013.02.01 16:20 | buy | 9826 | 0.10 | 1.36200 | - | - | |
19649 | 2013.02.01 16:37 | buy | 9827 | 0.10 | 1.36070 | - | - | |
19650 | 2013.02.01 16:52 | buy | 9828 | 0.10 | 1.35914 | - | - | |
19651 | 2013.02.01 17:11 | close | 9828 | 0.10 | 1.36185 | - | - | 27.10 | 41218.23 |
19652 | 2013.02.01 17:11 | close | 9827 | 0.10 | 1.36185 | - | - | 11.50 | 41229.73 |
19653 | 2013.02.01 17:11 | close | 9826 | 0.10 | 1.36185 | - | - | -1.50 | 41228.23 |
19654 | 2013.02.01 17:11 | close | 9825 | 0.10 | 1.36185 | - | - | -3.80 | 41224.43 |
19655 | 2013.02.01 22:44 | buy | 9829 | 0.10 | 1.36571 | - | - | |
19656 | 2013.02.01 22:51 | buy | 9830 | 0.10 | 1.36549 | - | - | |
19657 | 2013.02.04 00:00 | close | 9830 | 0.10 | 1.36536 | - | - | -1.50 | 41222.93 |
19658 | 2013.02.04 00:00 | close | 9829 | 0.10 | 1.36536 | - | - | -3.70 | 41219.23 |
19659 | 2013.02.04 00:03 | buy | 9831 | 0.10 | 1.36521 | - | - | |
19660 | 2013.02.04 01:04 | buy | 9832 | 0.10 | 1.36479 | - | - | |
19661 | 2013.02.04 02:02 | buy | 9833 | 0.10 | 1.36453 | - | - | |
19662 | 2013.02.04 03:13 | buy | 9834 | 0.10 | 1.36320 | - | - | |
19663 | 2013.02.04 03:51 | buy | 9835 | 0.10 | 1.36287 | - | - | |
19664 | 2013.02.04 04:03 | buy | 9836 | 0.10 | 1.36262 | - | - | |
19665 | 2013.02.04 06:56 | buy | 9837 | 0.10 | 1.36217 | - | - | |
19666 | 2013.02.04 08:25 | close | 9837 | 0.10 | 1.36311 | - | - | 9.40 | 41228.63 |
19667 | 2013.02.04 08:25 | close | 9836 | 0.10 | 1.36311 | - | - | 4.90 | 41233.53 |
19668 | 2013.02.04 08:25 | close | 9835 | 0.10 | 1.36311 | - | - | 2.40 | 41235.93 |
19669 | 2013.02.04 08:25 | close | 9834 | 0.10 | 1.36311 | - | - | -0.90 | 41235.03 |
19670 | 2013.02.04 08:25 | close | 9833 | 0.10 | 1.36311 | - | - | -14.20 | 41220.83 |
19671 | 2013.02.04 08:25 | close | 9832 | 0.10 | 1.36311 | - | - | -16.80 | 41204.03 |
19672 | 2013.02.04 08:25 | close | 9831 | 0.10 | 1.36311 | - | - | -21.00 | 41183.03 |
19673 | 2013.02.05 11:51 | buy | 9838 | 0.10 | 1.35292 | - | - | |
19674 | 2013.02.05 12:05 | buy | 9839 | 0.10 | 1.35205 | - | - | |
19675 | 2013.02.05 12:25 | close | 9839 | 0.10 | 1.35329 | - | - | 12.40 | 41195.43 |
19676 | 2013.02.05 12:25 | close | 9838 | 0.10 | 1.35329 | - | - | 3.70 | 41199.13 |
19677 | 2013.02.07 17:19 | buy | 9733 | 0.10 | 1.33475 | - | - | |
19678 | 2013.02.08 04:04 | sell | 9840 | 0.10 | 1.34067 | - | - | |
19679 | 2013.02.08 04:08 | sell | 9841 | 0.10 | 1.34109 | - | - | |
19680 | 2013.02.08 05:12 | sell | 9842 | 0.10 | 1.34139 | - | - | |
19681 | 2013.02.08 07:50 | close | 9842 | 0.10 | 1.34006 | - | - | 13.30 | 41212.43 |
19682 | 2013.02.08 07:50 | close | 9841 | 0.10 | 1.34006 | - | - | 10.30 | 41222.73 |
19683 | 2013.02.08 07:50 | close | 9840 | 0.10 | 1.34006 | - | - | 6.10 | 41228.83 |
19684 | 2013.02.11 00:48 | sell | 9843 | 0.10 | 1.33716 | - | - | |
19685 | 2013.02.11 02:27 | sell | 9844 | 0.10 | 1.33751 | - | - | |
19686 | 2013.02.11 08:11 | sell | 9845 | 0.10 | 1.33834 | - | - | |
19687 | 2013.02.11 08:53 | sell | 9846 | 0.10 | 1.33855 | - | - | |
19688 | 2013.02.11 09:09 | sell | 9847 | 0.10 | 1.33877 | - | - | |
19689 | 2013.02.11 09:51 | close | 9847 | 0.10 | 1.33727 | - | - | 15.00 | 41243.83 |
19690 | 2013.02.11 09:51 | close | 9846 | 0.10 | 1.33727 | - | - | 12.80 | 41256.63 |
19691 | 2013.02.11 09:51 | close | 9845 | 0.10 | 1.33727 | - | - | 10.70 | 41267.33 |
19692 | 2013.02.11 09:51 | close | 9844 | 0.10 | 1.33727 | - | - | 2.40 | 41269.73 |
19693 | 2013.02.11 09:51 | close | 9843 | 0.10 | 1.33727 | - | - | -1.10 | 41268.63 |
19694 | 2013.02.21 00:02 | sell | 9848 | 0.10 | 1.32855 | - | - | |
19695 | 2013.02.21 01:43 | close | 9848 | 0.10 | 1.32773 | - | - | 8.20 | 41276.83 |
19696 | 2013.02.21 09:55 | sell | 9849 | 0.10 | 1.32730 | - | - | |
19697 | 2013.02.21 09:59 | close | 9849 | 0.10 | 1.32644 | - | - | 8.60 | 41285.43 |
19698 | 2013.02.21 14:59 | sell | 9850 | 0.10 | 1.31944 | - | - | |
19699 | 2013.02.21 15:25 | sell | 9851 | 0.10 | 1.31985 | - | - | |
19700 | 2013.02.21 15:33 | close | 9851 | 0.10 | 1.31861 | - | - | 12.40 | 41297.83 |
19701 | 2013.02.21 15:33 | close | 9850 | 0.10 | 1.31861 | - | - | 8.30 | 41306.13 |
19702 | 2013.02.21 15:41 | sell | 9852 | 0.10 | 1.31957 | - | - | |
19703 | 2013.02.21 16:16 | sell | 9853 | 0.10 | 1.32025 | - | - | |
19704 | 2013.02.21 16:29 | sell | 9854 | 0.10 | 1.32085 | - | - | |
19705 | 2013.02.21 17:07 | sell | 9855 | 0.10 | 1.32188 | - | - | |
19706 | 2013.02.21 18:05 | sell | 9856 | 0.10 | 1.32258 | - | - | |
19707 | 2013.02.21 19:08 | close | 9856 | 0.10 | 1.32020 | - | - | 23.80 | 41329.93 |
19708 | 2013.02.21 19:08 | close | 9855 | 0.10 | 1.32020 | - | - | 16.80 | 41346.73 |
19709 | 2013.02.21 19:08 | close | 9854 | 0.10 | 1.32020 | - | - | 6.50 | 41353.23 |
19710 | 2013.02.21 19:08 | close | 9853 | 0.10 | 1.32020 | - | - | 0.50 | 41353.73 |
19711 | 2013.02.21 19:08 | close | 9852 | 0.10 | 1.32020 | - | - | -6.30 | 41347.43 |
19712 | 2013.02.22 04:25 | sell | 9857 | 0.10 | 1.32006 | - | - | |
19713 | 2013.02.22 04:29 | sell | 9858 | 0.10 | 1.32029 | - | - | |
19714 | 2013.02.22 05:41 | sell | 9859 | 0.10 | 1.32058 | - | - | |
19715 | 2013.02.22 05:52 | sell | 9860 | 0.10 | 1.32093 | - | - | |
19716 | 2013.02.22 06:07 | sell | 9861 | 0.10 | 1.32127 | - | - | |
19717 | 2013.02.22 06:13 | sell | 9862 | 0.10 | 1.32153 | - | - | |
19718 | 2013.02.22 07:12 | buy | 9863 | 0.10 | 1.32105 | - | - | |
19719 | 2013.02.22 09:22 | close | 9863 | 0.10 | 1.32199 | - | - | 9.40 | 41356.83 |
19720 | 2013.02.22 09:23 | sell | 9864 | 0.10 | 1.32180 | - | - | |
19721 | 2013.02.22 09:41 | buy | 9865 | 0.10 | 1.32073 | - | - | |
19722 | 2013.02.22 09:57 | close | 9864 | 0.10 | 1.32121 | - | - | 5.90 | 41362.73 |
19723 | 2013.02.22 09:57 | close | 9862 | 0.10 | 1.32121 | - | - | 3.20 | 41365.93 |
19724 | 2013.02.22 09:57 | close | 9861 | 0.10 | 1.32121 | - | - | 0.60 | 41366.53 |
19725 | 2013.02.22 09:57 | close | 9860 | 0.10 | 1.32121 | - | - | -2.80 | 41363.73 |
19726 | 2013.02.22 09:57 | close | 9859 | 0.10 | 1.32121 | - | - | -6.30 | 41357.43 |
19727 | 2013.02.22 09:57 | close | 9858 | 0.10 | 1.32121 | - | - | -9.20 | 41348.23 |
19728 | 2013.02.22 09:57 | close | 9857 | 0.10 | 1.32121 | - | - | -11.50 | 41336.73 |
19729 | 2013.02.22 10:17 | close | 9865 | 0.10 | 1.32218 | - | - | 14.50 | 41351.23 |
19730 | 2013.02.22 10:17 | sell | 9866 | 0.10 | 1.32218 | - | - | |
19731 | 2013.02.22 10:21 | sell | 9867 | 0.10 | 1.32252 | - | - | |
19732 | 2013.02.22 11:02 | sell | 9868 | 0.10 | 1.32395 | - | - | |
19733 | 2013.02.22 11:25 | close | 9868 | 0.10 | 1.32202 | - | - | 19.30 | 41370.53 |
19734 | 2013.02.22 11:25 | close | 9867 | 0.10 | 1.32202 | - | - | 5.00 | 41375.53 |
19735 | 2013.02.22 11:25 | close | 9866 | 0.10 | 1.32202 | - | - | 1.60 | 41377.13 |
19736 | 2013.02.22 11:34 | buy | 9869 | 0.10 | 1.32129 | - | - | |
19737 | 2013.02.22 11:45 | close | 9869 | 0.10 | 1.32221 | - | - | 9.20 | 41386.33 |
19738 | 2013.02.22 12:01 | buy | 9870 | 0.10 | 1.32110 | - | - | |
19739 | 2013.02.22 12:03 | buy | 9871 | 0.10 | 1.32078 | - | - | |
19740 | 2013.02.22 13:04 | close | 9871 | 0.10 | 1.32210 | - | - | 13.20 | 41399.53 |
19741 | 2013.02.22 13:04 | close | 9870 | 0.10 | 1.32210 | - | - | 10.00 | 41409.53 |
19742 | 2013.02.22 19:24 | sell | 9872 | 0.10 | 1.31731 | - | - | |
19743 | 2013.02.22 19:42 | sell | 9873 | 0.10 | 1.31756 | - | - | |
19744 | 2013.02.22 19:46 | sell | 9874 | 0.10 | 1.31786 | - | - | |
19745 | 2013.02.22 20:16 | sell | 9875 | 0.10 | 1.31865 | - | - | |
19746 | 2013.02.25 00:00 | close | 9875 | 0.10 | 1.32173 | - | - | -30.80 | 41378.73 |
19747 | 2013.02.25 00:00 | close | 9874 | 0.10 | 1.32173 | - | - | -38.70 | 41340.03 |
19748 | 2013.02.25 00:00 | close | 9873 | 0.10 | 1.32173 | - | - | -41.70 | 41298.33 |
19749 | 2013.02.25 00:00 | close | 9872 | 0.10 | 1.32173 | - | - | -44.20 | 41254.13 |
19750 | 2013.02.25 00:09 | sell | 9876 | 0.10 | 1.32046 | - | - | |
19751 | 2013.02.25 00:26 | close | 9876 | 0.10 | 1.31965 | - | - | 8.10 | 41262.23 |
19752 | 2013.02.25 07:25 | sell | 9877 | 0.10 | 1.31935 | - | - | |
19753 | 2013.02.25 07:44 | sell | 9878 | 0.10 | 1.31995 | - | - | |
19754 | 2013.02.25 08:09 | sell | 9879 | 0.10 | 1.32057 | - | - | |
19755 | 2013.02.25 08:26 | sell | 9880 | 0.10 | 1.32082 | - | - | |
19756 | 2013.02.25 08:37 | sell | 9881 | 0.10 | 1.32118 | - | - | |
19757 | 2013.02.25 08:43 | sell | 9882 | 0.10 | 1.32150 | - | - | |
19758 | 2013.02.25 09:23 | sell | 9883 | 0.10 | 1.32202 | - | - | |
19759 | 2013.02.25 11:20 | close | 9883 | 0.10 | 1.32493 | - | - | -29.10 | 41233.13 |
19760 | 2013.02.25 11:20 | close | 9882 | 0.10 | 1.32493 | - | - | -34.30 | 41198.83 |
19761 | 2013.02.25 11:20 | close | 9881 | 0.10 | 1.32493 | - | - | -37.50 | 41161.33 |
19762 | 2013.02.25 11:20 | close | 9880 | 0.10 | 1.32493 | - | - | -41.10 | 41120.23 |
19763 | 2013.02.25 11:20 | close | 9879 | 0.10 | 1.32493 | - | - | -43.60 | 41076.63 |
19764 | 2013.02.25 11:20 | close | 9878 | 0.10 | 1.32493 | - | - | -49.80 | 41026.83 |
19765 | 2013.02.25 11:20 | close | 9877 | 0.10 | 1.32493 | - | - | -55.80 | 40971.03 |
19766 | 2013.02.26 02:07 | sell | 9884 | 0.10 | 1.30799 | - | - | |
19767 | 2013.02.26 02:16 | sell | 9885 | 0.10 | 1.30843 | - | - | |
19768 | 2013.02.26 05:53 | close | 9885 | 0.10 | 1.30709 | - | - | 13.40 | 40984.43 |
19769 | 2013.02.26 05:53 | close | 9884 | 0.10 | 1.30709 | - | - | 9.00 | 40993.43 |
19770 | 2013.02.26 10:28 | sell | 9886 | 0.10 | 1.30840 | - | - | |
19771 | 2013.02.26 10:34 | close | 9886 | 0.10 | 1.30760 | - | - | 8.00 | 41001.43 |
19772 | 2013.02.26 11:54 | sell | 9887 | 0.10 | 1.31063 | - | - | |
19773 | 2013.02.26 11:59 | sell | 9888 | 0.10 | 1.31131 | - | - | |
19774 | 2013.02.26 12:11 | close | 9888 | 0.10 | 1.30973 | - | - | 15.80 | 41017.23 |
19775 | 2013.02.26 12:11 | close | 9887 | 0.10 | 1.30973 | - | - | 9.00 | 41026.23 |
19776 | 2013.02.26 14:33 | sell | 9889 | 0.10 | 1.31039 | - | - | |
19777 | 2013.02.26 14:37 | close | 9889 | 0.10 | 1.30955 | - | - | 8.40 | 41034.63 |
19778 | 2013.02.27 01:42 | sell | 9890 | 0.10 | 1.30685 | - | - | |
19779 | 2013.02.27 02:46 | close | 9890 | 0.10 | 1.30586 | - | - | 9.90 | 41044.53 |
19780 | 2013.02.27 05:26 | sell | 9891 | 0.10 | 1.30602 | - | - | |
19781 | 2013.02.27 05:29 | sell | 9892 | 0.10 | 1.30649 | - | - | |
19782 | 2013.02.27 06:18 | sell | 9893 | 0.10 | 1.30677 | - | - | |
19783 | 2013.02.27 06:34 | sell | 9894 | 0.10 | 1.30698 | - | - | |
19784 | 2013.02.27 07:11 | close | 9894 | 0.10 | 1.30571 | - | - | 12.70 | 41057.23 |
19785 | 2013.02.27 07:11 | close | 9893 | 0.10 | 1.30571 | - | - | 10.60 | 41067.83 |
19786 | 2013.02.27 07:11 | close | 9892 | 0.10 | 1.30571 | - | - | 7.80 | 41075.63 |
19787 | 2013.02.27 07:11 | close | 9891 | 0.10 | 1.30571 | - | - | 3.10 | 41078.73 |
19788 | 2013.02.27 08:18 | sell | 9895 | 0.10 | 1.30748 | - | - | |
19789 | 2013.02.27 08:36 | sell | 9896 | 0.10 | 1.30770 | - | - | |
19790 | 2013.02.27 09:13 | sell | 9897 | 0.10 | 1.30833 | - | - | |
19791 | 2013.02.27 09:21 | sell | 9898 | 0.10 | 1.30889 | - | - | |
19792 | 2013.02.27 10:00 | sell | 9899 | 0.10 | 1.30919 | - | - | |
19793 | 2013.02.27 11:13 | close | 9899 | 0.10 | 1.30747 | - | - | 17.20 | 41095.93 |
19794 | 2013.02.27 11:13 | close | 9898 | 0.10 | 1.30747 | - | - | 14.20 | 41110.13 |
19795 | 2013.02.27 11:13 | close | 9897 | 0.10 | 1.30747 | - | - | 8.60 | 41118.73 |
19796 | 2013.02.27 11:13 | close | 9896 | 0.10 | 1.30747 | - | - | 2.30 | 41121.03 |
19797 | 2013.02.27 11:13 | close | 9895 | 0.10 | 1.30747 | - | - | 0.10 | 41121.13 |
19798 | 2013.02.27 12:03 | sell | 9900 | 0.10 | 1.30984 | - | - | |
19799 | 2013.02.27 12:05 | sell | 9901 | 0.10 | 1.31043 | - | - | |
19800 | 2013.02.27 12:18 | close | 9901 | 0.10 | 1.30931 | - | - | 11.20 | 41132.33 |
19801 | 2013.02.27 12:18 | close | 9900 | 0.10 | 1.30931 | - | - | 5.30 | 41137.63 |
19802 | 2013.02.28 01:50 | sell | 9902 | 0.10 | 1.31442 | - | - | |
19803 | 2013.02.28 01:57 | sell | 9903 | 0.10 | 1.31562 | - | - | |
19804 | 2013.02.28 04:12 | close | 9903 | 0.10 | 1.31415 | - | - | 14.70 | 41152.33 |
19805 | 2013.02.28 04:12 | close | 9902 | 0.10 | 1.31415 | - | - | 2.70 | 41155.03 |
19806 | 2013.03.01 03:36 | sell | 9904 | 0.10 | 1.30692 | - | - | |
19807 | 2013.03.01 04:17 | sell | 9905 | 0.10 | 1.30719 | - | - | |
19808 | 2013.03.01 04:24 | sell | 9906 | 0.10 | 1.30751 | - | - | |
19809 | 2013.03.01 07:16 | sell | 9907 | 0.10 | 1.30789 | - | - | |
19810 | 2013.03.01 07:21 | sell | 9908 | 0.10 | 1.30810 | - | - | |
19811 | 2013.03.01 08:54 | close | 9908 | 0.10 | 1.30635 | - | - | 17.50 | 41172.53 |
19812 | 2013.03.01 08:54 | close | 9907 | 0.10 | 1.30635 | - | - | 15.40 | 41187.93 |
19813 | 2013.03.01 08:54 | close | 9906 | 0.10 | 1.30635 | - | - | 11.60 | 41199.53 |
19814 | 2013.03.01 08:54 | close | 9905 | 0.10 | 1.30635 | - | - | 8.40 | 41207.93 |
19815 | 2013.03.01 08:54 | close | 9904 | 0.10 | 1.30635 | - | - | 5.70 | 41213.63 |
19816 | 2013.03.01 19:10 | sell | 9909 | 0.10 | 1.30010 | - | - | |
19817 | 2013.03.01 19:21 | sell | 9910 | 0.10 | 1.30064 | - | - | |
19818 | 2013.03.01 19:56 | sell | 9911 | 0.10 | 1.30139 | - | - | |
19819 | 2013.03.01 20:15 | sell | 9912 | 0.10 | 1.30270 | - | - | |
19820 | 2013.03.04 00:00 | close | 9912 | 0.10 | 1.30142 | - | - | 12.80 | 41226.43 |
19821 | 2013.03.04 00:00 | close | 9911 | 0.10 | 1.30142 | - | - | -0.30 | 41226.13 |
19822 | 2013.03.04 00:00 | close | 9910 | 0.10 | 1.30142 | - | - | -7.80 | 41218.33 |
19823 | 2013.03.04 00:00 | close | 9909 | 0.10 | 1.30142 | - | - | -13.20 | 41205.13 |
19824 | 2013.03.04 05:39 | sell | 9913 | 0.10 | 1.30217 | - | - | |
19825 | 2013.03.04 05:45 | sell | 9914 | 0.10 | 1.30253 | - | - | |
19826 | 2013.03.04 06:40 | close | 9914 | 0.10 | 1.30152 | - | - | 10.10 | 41215.23 |
19827 | 2013.03.04 06:40 | close | 9913 | 0.10 | 1.30152 | - | - | 6.50 | 41221.73 |
19828 | 2013.03.04 14:53 | sell | 9915 | 0.10 | 1.30120 | - | - | |
19829 | 2013.03.04 16:07 | close | 9915 | 0.10 | 1.30010 | - | - | 11.00 | 41232.73 |
19830 | 2013.03.07 10:53 | sell | 9734 | 0.10 | 1.33452 | - | - | |
19831 | 2013.03.18 06:59 | sell | 9916 | 0.10 | 1.29108 | - | - | |
19832 | 2013.03.18 07:36 | close | 9916 | 0.10 | 1.29027 | - | - | 8.10 | 41240.83 |
19833 | 2013.03.18 10:54 | sell | 9917 | 0.10 | 1.29184 | - | - | |
19834 | 2013.03.18 10:59 | sell | 9918 | 0.10 | 1.29218 | - | - | |
19835 | 2013.03.18 11:10 | sell | 9919 | 0.10 | 1.29326 | - | - | |
19836 | 2013.03.18 11:18 | sell | 9920 | 0.10 | 1.29432 | - | - | |
19837 | 2013.03.18 11:38 | sell | 9921 | 0.10 | 1.29475 | - | - | |
19838 | 2013.03.18 11:45 | sell | 9922 | 0.10 | 1.29563 | - | - | |
19839 | 2013.03.18 11:56 | sell | 9923 | 0.10 | 1.29685 | - | - | |
19840 | 2013.03.18 13:26 | close | 9923 | 0.10 | 1.29488 | - | - | 19.70 | 41260.53 |
19841 | 2013.03.18 13:26 | close | 9922 | 0.10 | 1.29488 | - | - | 7.50 | 41268.03 |
19842 | 2013.03.18 13:26 | close | 9921 | 0.10 | 1.29488 | - | - | -1.30 | 41266.73 |
19843 | 2013.03.18 13:26 | close | 9920 | 0.10 | 1.29488 | - | - | -5.60 | 41261.13 |
19844 | 2013.03.18 13:26 | close | 9919 | 0.10 | 1.29488 | - | - | -16.20 | 41244.93 |
19845 | 2013.03.18 13:26 | close | 9918 | 0.10 | 1.29488 | - | - | -27.00 | 41217.93 |
19846 | 2013.03.18 13:26 | close | 9917 | 0.10 | 1.29488 | - | - | -30.40 | 41187.53 |
19847 | 2013.03.27 18:19 | sell | 9924 | 0.10 | 1.27818 | - | - | |
19848 | 2013.03.27 18:47 | close | 9924 | 0.10 | 1.27687 | - | - | 13.10 | 41200.63 |
19849 | 2013.03.27 19:08 | sell | 9925 | 0.10 | 1.27841 | - | - | |
19850 | 2013.03.27 19:47 | close | 9925 | 0.10 | 1.27759 | - | - | 8.20 | 41208.83 |
19851 | 2013.03.28 04:10 | sell | 9926 | 0.10 | 1.27835 | - | - | |
19852 | 2013.03.28 05:17 | sell | 9927 | 0.10 | 1.27860 | - | - | |
19853 | 2013.03.28 08:28 | sell | 9928 | 0.10 | 1.27930 | - | - | |
19854 | 2013.03.28 09:40 | sell | 9929 | 0.10 | 1.27979 | - | - | |
19855 | 2013.03.28 09:54 | sell | 9930 | 0.10 | 1.28020 | - | - | |
19856 | 2013.03.28 10:06 | sell | 9931 | 0.10 | 1.28105 | - | - | |
19857 | 2013.03.28 10:36 | close | 9931 | 0.10 | 1.27873 | - | - | 23.20 | 41232.03 |
19858 | 2013.03.28 10:36 | close | 9930 | 0.10 | 1.27873 | - | - | 14.70 | 41246.73 |
19859 | 2013.03.28 10:36 | close | 9929 | 0.10 | 1.27873 | - | - | 10.60 | 41257.33 |
19860 | 2013.03.28 10:36 | close | 9928 | 0.10 | 1.27873 | - | - | 5.70 | 41263.03 |
19861 | 2013.03.28 10:36 | close | 9927 | 0.10 | 1.27873 | - | - | -1.30 | 41261.73 |
19862 | 2013.03.28 10:36 | close | 9926 | 0.10 | 1.27873 | - | - | -3.80 | 41257.93 |
19863 | 2013.04.05 01:59 | buy | 9932 | 0.10 | 1.29280 | - | - | |
19864 | 2013.04.05 03:04 | buy | 9933 | 0.10 | 1.29251 | - | - | |
19865 | 2013.04.05 03:44 | close | 9933 | 0.10 | 1.29357 | - | - | 10.60 | 41268.53 |
19866 | 2013.04.05 03:44 | close | 9932 | 0.10 | 1.29357 | - | - | 7.70 | 41276.23 |
19867 | 2013.04.05 20:00 | buy | 9934 | 0.10 | 1.30116 | - | - | |
19868 | 2013.04.05 20:33 | close | 9934 | 0.10 | 1.30210 | - | - | 9.40 | 41285.63 |
19869 | 2013.04.05 22:01 | buy | 9935 | 0.10 | 1.30073 | - | - | |
19870 | 2013.04.05 22:05 | buy | 9936 | 0.10 | 1.30049 | - | - | |
19871 | 2013.04.08 00:00 | s/l | 9935 | 0.10 | 1.29723 | - | - | -35.20 | 41250.43 |
19872 | 2013.04.08 00:00 | close | 9936 | 0.10 | 1.29722 | - | - | -32.90 | 41217.53 |
19873 | 2013.04.08 00:00 | buy | 9937 | 0.10 | 1.29743 | - | - | |
19874 | 2013.04.08 00:03 | close | 9937 | 0.10 | 1.29860 | - | - | 11.70 | 41229.23 |
19875 | 2013.04.08 00:04 | buy | 9938 | 0.10 | 1.29881 | - | - | |
19876 | 2013.04.08 00:16 | close | 9938 | 0.10 | 1.29979 | - | - | 9.80 | 41239.03 |
19877 | 2013.04.08 00:18 | buy | 9939 | 0.10 | 1.29958 | - | - | |
19878 | 2013.04.08 00:53 | buy | 9940 | 0.10 | 1.29924 | - | - | |
19879 | 2013.04.08 01:11 | close | 9940 | 0.10 | 1.30028 | - | - | 10.40 | 41249.43 |
19880 | 2013.04.08 01:11 | close | 9939 | 0.10 | 1.30028 | - | - | 7.00 | 41256.43 |
19881 | 2013.04.08 05:43 | buy | 9941 | 0.10 | 1.29883 | - | - | |
19882 | 2013.04.08 08:06 | buy | 9942 | 0.10 | 1.29853 | - | - | |
19883 | 2013.04.08 08:36 | buy | 9943 | 0.10 | 1.29827 | - | - | |
19884 | 2013.04.08 08:48 | buy | 9944 | 0.10 | 1.29806 | - | - | |
19885 | 2013.04.08 09:05 | buy | 9945 | 0.10 | 1.29763 | - | - | |
19886 | 2013.04.08 09:12 | buy | 9946 | 0.10 | 1.29725 | - | - | |
19887 | 2013.04.08 09:48 | close | 9946 | 0.10 | 1.29896 | - | - | 17.10 | 41273.53 |
19888 | 2013.04.08 09:48 | close | 9945 | 0.10 | 1.29896 | - | - | 13.30 | 41286.83 |
19889 | 2013.04.08 09:48 | close | 9944 | 0.10 | 1.29896 | - | - | 9.00 | 41295.83 |
19890 | 2013.04.08 09:48 | close | 9943 | 0.10 | 1.29896 | - | - | 6.90 | 41302.73 |
19891 | 2013.04.08 09:48 | close | 9942 | 0.10 | 1.29896 | - | - | 4.30 | 41307.03 |
19892 | 2013.04.08 09:48 | close | 9941 | 0.10 | 1.29896 | - | - | 1.30 | 41308.33 |
19893 | 2013.04.08 16:20 | buy | 9947 | 0.10 | 1.30187 | - | - | |
19894 | 2013.04.08 16:36 | buy | 9948 | 0.10 | 1.30088 | - | - | |
19895 | 2013.04.08 16:58 | close | 9948 | 0.10 | 1.30221 | - | - | 13.30 | 41321.63 |
19896 | 2013.04.08 16:58 | close | 9947 | 0.10 | 1.30221 | - | - | 3.40 | 41325.03 |
19897 | 2013.04.08 17:28 | buy | 9949 | 0.10 | 1.30112 | - | - | |
19898 | 2013.04.08 18:16 | close | 9949 | 0.10 | 1.30056 | - | - | -5.60 | 41319.43 |
19899 | 2013.04.08 18:17 | buy | 9950 | 0.10 | 1.30062 | - | - | |
19900 | 2013.04.08 18:22 | close | 9950 | 0.10 | 1.30056 | - | - | -0.60 | 41318.83 |
19901 | 2013.04.08 18:23 | buy | 9951 | 0.10 | 1.30058 | - | - | |
19902 | 2013.04.08 18:28 | close | 9951 | 0.10 | 1.30009 | - | - | -4.90 | 41313.93 |
19903 | 2013.04.08 18:29 | buy | 9952 | 0.10 | 1.30042 | - | - | |
19904 | 2013.04.08 18:43 | buy | 9953 | 0.10 | 1.30002 | - | - | |
19905 | 2013.04.08 18:45 | buy | 9954 | 0.10 | 1.29977 | - | - | |
19906 | 2013.04.08 19:07 | close | 9954 | 0.10 | 1.30099 | - | - | 12.20 | 41326.13 |
19907 | 2013.04.08 19:07 | close | 9953 | 0.10 | 1.30099 | - | - | 9.70 | 41335.83 |
19908 | 2013.04.08 19:07 | close | 9952 | 0.10 | 1.30099 | - | - | 5.70 | 41341.53 |
19909 | 2013.04.09 06:54 | buy | 9955 | 0.10 | 1.30481 | - | - | |
19910 | 2013.04.09 08:01 | buy | 9956 | 0.10 | 1.30458 | - | - | |
19911 | 2013.04.09 08:43 | buy | 9957 | 0.10 | 1.30398 | - | - | |
19912 | 2013.04.09 08:57 | buy | 9958 | 0.10 | 1.30341 | - | - | |
19913 | 2013.04.09 09:30 | buy | 9959 | 0.10 | 1.30264 | - | - | |
19914 | 2013.04.09 10:15 | buy | 9960 | 0.10 | 1.30104 | - | - | |
19915 | 2013.04.09 12:29 | close | 9960 | 0.10 | 1.30460 | - | - | 35.60 | 41377.13 |
19916 | 2013.04.09 12:29 | close | 9959 | 0.10 | 1.30460 | - | - | 19.60 | 41396.73 |
19917 | 2013.04.09 12:29 | close | 9958 | 0.10 | 1.30460 | - | - | 11.90 | 41408.63 |
19918 | 2013.04.09 12:29 | close | 9957 | 0.10 | 1.30460 | - | - | 6.20 | 41414.83 |
19919 | 2013.04.09 12:29 | close | 9956 | 0.10 | 1.30460 | - | - | 0.20 | 41415.03 |
19920 | 2013.04.09 12:29 | close | 9955 | 0.10 | 1.30460 | - | - | -2.10 | 41412.93 |
19921 | 2013.04.09 17:35 | buy | 9961 | 0.10 | 1.30386 | - | - | |
19922 | 2013.04.09 17:39 | buy | 9962 | 0.10 | 1.30351 | - | - | |
19923 | 2013.04.09 17:54 | close | 9962 | 0.10 | 1.30482 | - | - | 13.10 | 41426.03 |
19924 | 2013.04.09 17:54 | close | 9961 | 0.10 | 1.30482 | - | - | 9.60 | 41435.63 |
19925 | 2013.04.09 22:37 | buy | 9963 | 0.10 | 1.30848 | - | - | |
19926 | 2013.04.09 23:49 | buy | 9964 | 0.10 | 1.30825 | - | - | |
19927 | 2013.04.10 01:10 | buy | 9965 | 0.10 | 1.30791 | - | - | |
19928 | 2013.04.10 08:24 | close | 9965 | 0.10 | 1.30783 | - | - | -0.80 | 41434.83 |
19929 | 2013.04.10 08:24 | close | 9964 | 0.10 | 1.30783 | - | - | -4.40 | 41430.43 |
19930 | 2013.04.10 08:24 | close | 9963 | 0.10 | 1.30783 | - | - | -6.70 | 41423.73 |
19931 | 2013.04.10 08:25 | buy | 9966 | 0.10 | 1.30792 | - | - | |
19932 | 2013.04.10 08:31 | buy | 9967 | 0.10 | 1.30760 | - | - | |
19933 | 2013.04.10 10:00 | close | 9967 | 0.10 | 1.30866 | - | - | 10.60 | 41434.33 |
19934 | 2013.04.10 10:00 | close | 9966 | 0.10 | 1.30866 | - | - | 7.40 | 41441.73 |
19935 | 2013.04.10 15:10 | buy | 9968 | 0.10 | 1.30900 | - | - | |
19936 | 2013.04.10 15:12 | buy | 9969 | 0.10 | 1.30860 | - | - | |
19937 | 2013.04.10 15:39 | buy | 9970 | 0.10 | 1.30811 | - | - | |
19938 | 2013.04.10 16:00 | buy | 9971 | 0.10 | 1.30762 | - | - | |
19939 | 2013.04.10 16:26 | close | 9971 | 0.10 | 1.30943 | - | - | 18.10 | 41459.83 |
19940 | 2013.04.10 16:26 | close | 9970 | 0.10 | 1.30943 | - | - | 13.20 | 41473.03 |
19941 | 2013.04.10 16:26 | close | 9969 | 0.10 | 1.30943 | - | - | 8.30 | 41481.33 |
19942 | 2013.04.10 16:26 | close | 9968 | 0.10 | 1.30943 | - | - | 4.30 | 41485.63 |
19943 | 2013.04.11 15:38 | buy | 9972 | 0.10 | 1.31169 | - | - | |
19944 | 2013.04.11 15:45 | buy | 9973 | 0.10 | 1.31133 | - | - | |
19945 | 2013.04.11 16:04 | buy | 9974 | 0.10 | 1.31048 | - | - | |
19946 | 2013.04.11 16:10 | buy | 9975 | 0.10 | 1.30996 | - | - | |
19947 | 2013.04.11 16:21 | buy | 9976 | 0.10 | 1.30934 | - | - | |
19948 | 2013.04.11 16:35 | buy | 9977 | 0.10 | 1.30886 | - | - | |
19949 | 2013.04.11 17:11 | close | 9977 | 0.10 | 1.31144 | - | - | 25.80 | 41511.43 |
19950 | 2013.04.11 17:11 | close | 9976 | 0.10 | 1.31144 | - | - | 21.00 | 41532.43 |
19951 | 2013.04.11 17:11 | close | 9975 | 0.10 | 1.31144 | - | - | 14.80 | 41547.23 |
19952 | 2013.04.11 17:11 | close | 9974 | 0.10 | 1.31144 | - | - | 9.60 | 41556.83 |
19953 | 2013.04.11 17:11 | close | 9973 | 0.10 | 1.31144 | - | - | 1.10 | 41557.93 |
19954 | 2013.04.11 17:11 | close | 9972 | 0.10 | 1.31144 | - | - | -2.50 | 41555.43 |
19955 | 2013.04.11 20:58 | buy | 9978 | 0.10 | 1.31161 | - | - | |
19956 | 2013.04.11 21:48 | buy | 9979 | 0.10 | 1.31095 | - | - | |
19957 | 2013.04.11 22:56 | buy | 9980 | 0.10 | 1.31062 | - | - | |
19958 | 2013.04.11 23:02 | close | 9980 | 0.10 | 1.30978 | - | - | -8.40 | 41547.03 |
19959 | 2013.04.11 23:02 | close | 9979 | 0.10 | 1.30978 | - | - | -11.70 | 41535.33 |
19960 | 2013.04.11 23:02 | close | 9978 | 0.10 | 1.30978 | - | - | -18.30 | 41517.03 |
19961 | 2013.05.20 00:00 | buy | 9981 | 0.10 | 1.28437 | - | - | |
19962 | 2013.05.20 00:17 | buy | 9982 | 0.10 | 1.28401 | - | - | |
19963 | 2013.05.20 01:17 | buy | 9983 | 0.10 | 1.28380 | - | - | |
19964 | 2013.05.20 01:30 | buy | 9984 | 0.10 | 1.28318 | - | - | |
19965 | 2013.05.20 04:01 | buy | 9985 | 0.10 | 1.28246 | - | - | |
19966 | 2013.05.20 06:42 | sell | 9986 | 0.10 | 1.28421 | - | - | |
19967 | 2013.05.20 06:43 | close | 9985 | 0.10 | 1.28442 | - | - | 19.60 | 41536.63 |
19968 | 2013.05.20 06:43 | close | 9984 | 0.10 | 1.28442 | - | - | 12.40 | 41549.03 |
19969 | 2013.05.20 06:43 | close | 9983 | 0.10 | 1.28442 | - | - | 6.20 | 41555.23 |
19970 | 2013.05.20 06:43 | close | 9982 | 0.10 | 1.28442 | - | - | 4.10 | 41559.33 |
19971 | 2013.05.20 06:43 | close | 9981 | 0.10 | 1.28442 | - | - | 0.50 | 41559.83 |
19972 | 2013.05.20 07:05 | sell | 9987 | 0.10 | 1.28483 | - | - | |
19973 | 2013.05.20 08:26 | sell | 9988 | 0.10 | 1.28504 | - | - | |
19974 | 2013.05.20 10:26 | sell | 9989 | 0.10 | 1.28583 | - | - | |
19975 | 2013.05.20 10:29 | sell | 9990 | 0.10 | 1.28605 | - | - | |
19976 | 2013.05.20 10:43 | sell | 9991 | 0.10 | 1.28640 | - | - | |
19977 | 2013.05.20 11:28 | sell | 9992 | 0.10 | 1.28695 | - | - | |
19978 | 2013.05.20 15:21 | close | 9992 | 0.10 | 1.28472 | - | - | 22.30 | 41582.13 |
19979 | 2013.05.20 15:21 | close | 9991 | 0.10 | 1.28472 | - | - | 16.80 | 41598.93 |
19980 | 2013.05.20 15:21 | close | 9990 | 0.10 | 1.28472 | - | - | 13.30 | 41612.23 |
19981 | 2013.05.20 15:21 | close | 9989 | 0.10 | 1.28472 | - | - | 11.10 | 41623.33 |
19982 | 2013.05.20 15:21 | close | 9988 | 0.10 | 1.28472 | - | - | 3.20 | 41626.53 |
19983 | 2013.05.20 15:21 | close | 9987 | 0.10 | 1.28472 | - | - | 1.10 | 41627.63 |
19984 | 2013.05.20 15:21 | close | 9986 | 0.10 | 1.28472 | - | - | -5.10 | 41622.53 |
19985 | 2013.05.20 17:47 | sell | 9993 | 0.10 | 1.28599 | - | - | |
19986 | 2013.05.20 17:51 | sell | 9994 | 0.10 | 1.28624 | - | - | |
19987 | 2013.05.20 18:20 | sell | 9995 | 0.10 | 1.28674 | - | - | |
19988 | 2013.05.20 19:31 | sell | 9996 | 0.10 | 1.28714 | - | - | |
19989 | 2013.05.20 19:50 | sell | 9997 | 0.10 | 1.28746 | - | - | |
19990 | 2013.05.20 20:09 | sell | 9998 | 0.10 | 1.28769 | - | - | |
19991 | 2013.05.20 21:09 | sell | 9999 | 0.10 | 1.28819 | - | - | |
19992 | 2013.05.20 22:27 | buy | 10000 | 0.10 | 1.28924 | - | - | |
19993 | 2013.05.20 22:41 | buy | 10001 | 0.10 | 1.28890 | - | - | |
19994 | 2013.05.20 23:08 | buy | 10002 | 0.10 | 1.28867 | - | - | |
19995 | 2013.05.20 23:55 | buy | 10003 | 0.10 | 1.28844 | - | - | |
19996 | 2013.05.21 01:34 | close | 10003 | 0.10 | 1.28970 | - | - | 12.40 | 41634.93 |
19997 | 2013.05.21 01:34 | close | 10002 | 0.10 | 1.28970 | - | - | 10.10 | 41645.03 |
19998 | 2013.05.21 01:34 | close | 10001 | 0.10 | 1.28970 | - | - | 7.80 | 41652.83 |
19999 | 2013.05.21 01:34 | close | 10000 | 0.10 | 1.28970 | - | - | 4.40 | 41657.23 |
20000 | 2013.05.21 02:02 | buy | 10004 | 0.10 | 1.28916 | - | - | |
20001 | 2013.05.21 02:19 | buy | 10005 | 0.10 | 1.28886 | - | - | |
20002 | 2013.05.21 02:38 | buy | 10006 | 0.10 | 1.28861 | - | - | |
20003 | 2013.05.21 03:09 | close | 9999 | 0.10 | 1.28890 | - | - | -7.10 | 41650.13 |
20004 | 2013.05.21 03:09 | close | 9998 | 0.10 | 1.28890 | - | - | -12.10 | 41638.03 |
20005 | 2013.05.21 03:09 | close | 9997 | 0.10 | 1.28890 | - | - | -14.40 | 41623.63 |
20006 | 2013.05.21 03:09 | close | 9996 | 0.10 | 1.28890 | - | - | -17.60 | 41606.03 |
20007 | 2013.05.21 03:09 | close | 9995 | 0.10 | 1.28890 | - | - | -21.60 | 41584.43 |
20008 | 2013.05.21 03:09 | close | 9994 | 0.10 | 1.28890 | - | - | -26.60 | 41557.83 |
20009 | 2013.05.21 03:09 | close | 9993 | 0.10 | 1.28890 | - | - | -29.10 | 41528.73 |
20010 | 2013.05.21 03:19 | buy | 10007 | 0.10 | 1.28825 | - | - | |
20011 | 2013.05.21 03:33 | buy | 10008 | 0.10 | 1.28800 | - | - | |
20012 | 2013.05.21 03:36 | buy | 10009 | 0.10 | 1.28774 | - | - | |
20013 | 2013.05.21 04:03 | buy | 10010 | 0.10 | 1.28695 | - | - | |
20014 | 2013.05.21 05:49 | close | 10010 | 0.10 | 1.28906 | - | - | 21.10 | 41549.83 |
20015 | 2013.05.21 05:49 | close | 10009 | 0.10 | 1.28906 | - | - | 13.20 | 41563.03 |
20016 | 2013.05.21 05:49 | close | 10008 | 0.10 | 1.28906 | - | - | 10.60 | 41573.63 |
20017 | 2013.05.21 05:49 | close | 10007 | 0.10 | 1.28906 | - | - | 8.10 | 41581.73 |
20018 | 2013.05.21 05:49 | close | 10006 | 0.10 | 1.28906 | - | - | 4.50 | 41586.23 |
20019 | 2013.05.21 05:49 | close | 10005 | 0.10 | 1.28906 | - | - | 2.00 | 41588.23 |
20020 | 2013.05.21 05:49 | close | 10004 | 0.10 | 1.28906 | - | - | -1.00 | 41587.23 |
20021 | 2013.05.21 06:57 | buy | 10011 | 0.10 | 1.28895 | - | - | |
20022 | 2013.05.21 07:06 | buy | 10012 | 0.10 | 1.28862 | - | - | |
20023 | 2013.05.21 09:07 | close | 10012 | 0.10 | 1.28996 | - | - | 13.40 | 41600.63 |
20024 | 2013.05.21 09:07 | close | 10011 | 0.10 | 1.28996 | - | - | 10.10 | 41610.73 |
20025 | 2013.05.22 10:46 | sell | 10013 | 0.10 | 1.29402 | - | - | |
20026 | 2013.05.22 11:16 | close | 10013 | 0.10 | 1.29322 | - | - | 8.00 | 41618.73 |
20027 | 2013.05.30 22:05 | buy | 10014 | 0.10 | 1.30411 | - | - | |
20028 | 2013.05.30 22:47 | close | 10014 | 0.10 | 1.30492 | - | - | 8.10 | 41626.83 |
20029 | 2013.05.31 02:44 | buy | 10015 | 0.10 | 1.30419 | - | - | |
20030 | 2013.05.31 03:59 | buy | 10016 | 0.10 | 1.30397 | - | - | |
20031 | 2013.05.31 06:19 | buy | 10017 | 0.10 | 1.30368 | - | - | |
20032 | 2013.05.31 06:22 | buy | 10018 | 0.10 | 1.30346 | - | - | |
20033 | 2013.05.31 10:07 | buy | 10019 | 0.10 | 1.30302 | - | - | |
20034 | 2013.05.31 10:23 | buy | 10020 | 0.10 | 1.30268 | - | - | |
20035 | 2013.05.31 10:29 | buy | 10021 | 0.10 | 1.30223 | - | - | |
20036 | 2013.05.31 12:13 | close | 10021 | 0.10 | 1.29928 | - | - | -29.50 | 41597.33 |
20037 | 2013.05.31 12:13 | close | 10020 | 0.10 | 1.29928 | - | - | -34.00 | 41563.33 |
20038 | 2013.05.31 12:13 | close | 10019 | 0.10 | 1.29928 | - | - | -37.40 | 41525.93 |
20039 | 2013.05.31 12:13 | close | 10018 | 0.10 | 1.29928 | - | - | -41.80 | 41484.13 |
20040 | 2013.05.31 12:13 | close | 10017 | 0.10 | 1.29928 | - | - | -44.00 | 41440.13 |
20041 | 2013.05.31 12:13 | close | 10016 | 0.10 | 1.29928 | - | - | -46.90 | 41393.23 |
20042 | 2013.05.31 12:13 | close | 10015 | 0.10 | 1.29928 | - | - | -49.10 | 41344.13 |
20043 | 2013.06.03 21:56 | buy | 10022 | 0.10 | 1.30751 | - | - | |
20044 | 2013.06.03 22:25 | buy | 10023 | 0.10 | 1.30718 | - | - | |
20045 | 2013.06.04 01:08 | buy | 10024 | 0.10 | 1.30697 | - | - | |
20046 | 2013.06.04 02:11 | buy | 10025 | 0.10 | 1.30671 | - | - | |
20047 | 2013.06.04 03:59 | close | 10025 | 0.10 | 1.30798 | - | - | 12.70 | 41356.83 |
20048 | 2013.06.04 03:59 | close | 10024 | 0.10 | 1.30798 | - | - | 10.10 | 41366.93 |
20049 | 2013.06.04 03:59 | close | 10023 | 0.10 | 1.30798 | - | - | 7.80 | 41374.73 |
20050 | 2013.06.04 03:59 | close | 10022 | 0.10 | 1.30798 | - | - | 4.50 | 41379.23 |
20051 | 2013.06.06 18:57 | sell | 10026 | 0.10 | 1.32673 | - | - | |
20052 | 2013.06.06 18:59 | close | 10026 | 0.10 | 1.32541 | - | - | 13.20 | 41392.43 |
20053 | 2013.06.06 19:15 | sell | 10027 | 0.10 | 1.32638 | - | - | |
20054 | 2013.06.06 19:24 | s/l | 10027 | 0.10 | 1.32988 | - | - | -35.00 | 41357.43 |
20055 | 2013.06.06 19:25 | sell | 10028 | 0.10 | 1.33028 | - | - | |
20056 | 2013.06.06 19:27 | close | 10028 | 0.10 | 1.32908 | - | - | 12.00 | 41369.43 |
20057 | 2013.06.06 19:28 | sell | 10029 | 0.10 | 1.32760 | - | - | |
20058 | 2013.06.06 19:30 | close | 10029 | 0.10 | 1.32666 | - | - | 9.40 | 41378.83 |
20059 | 2013.06.06 19:31 | sell | 10030 | 0.10 | 1.32763 | - | - | |
20060 | 2013.06.06 19:43 | close | 10030 | 0.10 | 1.32678 | - | - | 8.50 | 41387.33 |
20061 | 2013.06.06 19:45 | sell | 10031 | 0.10 | 1.32656 | - | - | |
20062 | 2013.06.06 19:55 | close | 10031 | 0.10 | 1.32556 | - | - | 10.00 | 41397.33 |
20063 | 2013.06.07 00:55 | buy | 10032 | 0.10 | 1.32401 | - | - | |
20064 | 2013.06.07 04:16 | close | 10032 | 0.10 | 1.32485 | - | - | 8.40 | 41405.73 |
20065 | 2013.06.07 08:38 | buy | 10033 | 0.10 | 1.32503 | - | - | |
20066 | 2013.06.07 09:41 | buy | 10034 | 0.10 | 1.32482 | - | - | |
20067 | 2013.06.07 09:54 | close | 10034 | 0.10 | 1.32604 | - | - | 12.20 | 41417.93 |
20068 | 2013.06.07 09:54 | close | 10033 | 0.10 | 1.32604 | - | - | 10.10 | 41428.03 |
20069 | 2013.06.07 11:18 | buy | 10035 | 0.10 | 1.32336 | - | - | |
20070 | 2013.06.07 11:32 | close | 10035 | 0.10 | 1.32426 | - | - | 9.00 | 41437.03 |
20071 | 2013.06.07 11:48 | buy | 10036 | 0.10 | 1.32328 | - | - | |
20072 | 2013.06.07 11:52 | buy | 10037 | 0.10 | 1.32294 | - | - | |
20073 | 2013.06.07 12:56 | close | 10037 | 0.10 | 1.32470 | - | - | 17.60 | 41454.63 |
20074 | 2013.06.07 12:56 | close | 10036 | 0.10 | 1.32470 | - | - | 14.20 | 41468.83 |
20075 | 2013.06.07 15:32 | buy | 10038 | 0.10 | 1.32417 | - | - | |
20076 | 2013.06.07 15:34 | close | 10038 | 0.10 | 1.32617 | - | - | 20.00 | 41488.83 |
20077 | 2013.06.07 15:39 | buy | 10039 | 0.10 | 1.32412 | - | - | |
20078 | 2013.06.07 15:41 | buy | 10040 | 0.10 | 1.32369 | - | - | |
20079 | 2013.06.07 15:55 | buy | 10041 | 0.10 | 1.32194 | - | - | |
20080 | 2013.06.07 15:59 | buy | 10042 | 0.10 | 1.32088 | - | - | |
20081 | 2013.06.07 16:23 | buy | 10043 | 0.10 | 1.32025 | - | - | |
20082 | 2013.06.07 16:26 | buy | 10044 | 0.10 | 1.31993 | - | - | |
20083 | 2013.06.07 16:36 | sell | 10045 | 0.10 | 1.32167 | - | - | |
20084 | 2013.06.07 16:44 | sell | 10046 | 0.10 | 1.32193 | - | - | |
20085 | 2013.06.07 16:51 | close | 10046 | 0.10 | 1.32083 | - | - | 11.00 | 41499.83 |
20086 | 2013.06.07 16:51 | close | 10045 | 0.10 | 1.32083 | - | - | 8.40 | 41508.23 |
20087 | 2013.06.07 18:08 | close | 10044 | 0.10 | 1.32273 | - | - | 28.00 | 41536.23 |
20088 | 2013.06.07 18:08 | close | 10043 | 0.10 | 1.32273 | - | - | 24.80 | 41561.03 |
20089 | 2013.06.07 18:08 | close | 10042 | 0.10 | 1.32273 | - | - | 18.50 | 41579.53 |
20090 | 2013.06.07 18:08 | close | 10041 | 0.10 | 1.32273 | - | - | 7.90 | 41587.43 |
20091 | 2013.06.07 18:08 | close | 10040 | 0.10 | 1.32273 | - | - | -9.60 | 41577.83 |
20092 | 2013.06.07 18:08 | close | 10039 | 0.10 | 1.32273 | - | - | -13.90 | 41563.93 |
20093 | 2013.06.07 18:08 | sell | 10047 | 0.10 | 1.32273 | - | - | |
20094 | 2013.06.07 18:13 | close | 10047 | 0.10 | 1.32171 | - | - | 10.20 | 41574.13 |
20095 | 2013.06.07 18:48 | sell | 10048 | 0.10 | 1.32222 | - | - | |
20096 | 2013.06.07 19:01 | sell | 10049 | 0.10 | 1.32306 | - | - | |
20097 | 2013.06.07 19:27 | close | 10049 | 0.10 | 1.32160 | - | - | 14.60 | 41588.73 |
20098 | 2013.06.07 19:27 | close | 10048 | 0.10 | 1.32160 | - | - | 6.20 | 41594.93 |
20099 | 2013.06.07 20:41 | sell | 10050 | 0.10 | 1.32276 | - | - | |
20100 | 2013.06.07 22:35 | close | 10050 | 0.10 | 1.32187 | - | - | 8.90 | 41603.83 |
20101 | 2013.06.07 22:35 | buy | 10051 | 0.10 | 1.32187 | - | - | |
20102 | 2013.06.10 00:00 | close | 10051 | 0.10 | 1.31879 | - | - | -31.00 | 41572.83 |
20103 | 2013.06.10 00:06 | buy | 10052 | 0.10 | 1.32035 | - | - | |
20104 | 2013.06.10 00:09 | buy | 10053 | 0.10 | 1.31976 | - | - | |
20105 | 2013.06.10 00:23 | buy | 10054 | 0.10 | 1.31930 | - | - | |
20106 | 2013.06.10 00:25 | buy | 10055 | 0.10 | 1.31903 | - | - | |
20107 | 2013.06.10 01:02 | close | 10055 | 0.10 | 1.32042 | - | - | 13.90 | 41586.73 |
20108 | 2013.06.10 01:02 | close | 10054 | 0.10 | 1.32042 | - | - | 11.20 | 41597.93 |
20109 | 2013.06.10 01:02 | close | 10053 | 0.10 | 1.32042 | - | - | 6.60 | 41604.53 |
20110 | 2013.06.10 01:02 | close | 10052 | 0.10 | 1.32042 | - | - | 0.70 | 41605.23 |
20111 | 2013.06.10 05:52 | buy | 10056 | 0.10 | 1.32043 | - | - | |
20112 | 2013.06.10 06:55 | buy | 10057 | 0.10 | 1.32017 | - | - | |
20113 | 2013.06.10 07:10 | buy | 10058 | 0.10 | 1.31990 | - | - | |
20114 | 2013.06.10 07:20 | buy | 10059 | 0.10 | 1.31963 | - | - | |
20115 | 2013.06.10 08:04 | buy | 10060 | 0.10 | 1.31927 | - | - | |
20116 | 2013.06.10 09:55 | buy | 10061 | 0.10 | 1.31904 | - | - | |
20117 | 2013.06.10 10:06 | buy | 10062 | 0.10 | 1.31882 | - | - | |
20118 | 2013.06.10 10:56 | close | 10062 | 0.10 | 1.32047 | - | - | 16.50 | 41621.73 |
20119 | 2013.06.10 10:56 | close | 10061 | 0.10 | 1.32047 | - | - | 14.30 | 41636.03 |
20120 | 2013.06.10 10:56 | close | 10060 | 0.10 | 1.32047 | - | - | 12.00 | 41648.03 |
20121 | 2013.06.10 10:56 | close | 10059 | 0.10 | 1.32047 | - | - | 8.40 | 41656.43 |
20122 | 2013.06.10 10:56 | close | 10058 | 0.10 | 1.32047 | - | - | 5.70 | 41662.13 |
20123 | 2013.06.10 10:56 | close | 10057 | 0.10 | 1.32047 | - | - | 3.00 | 41665.13 |
20124 | 2013.06.10 10:56 | close | 10056 | 0.10 | 1.32047 | - | - | 0.40 | 41665.53 |
20125 | 2013.06.11 04:55 | buy | 10063 | 0.10 | 1.32499 | - | - | |
20126 | 2013.06.11 05:49 | close | 10063 | 0.10 | 1.32605 | - | - | 10.60 | 41676.13 |
20127 | 2013.06.11 08:48 | buy | 10064 | 0.10 | 1.32639 | - | - | |
20128 | 2013.06.11 09:19 | close | 10064 | 0.10 | 1.32730 | - | - | 9.10 | 41685.23 |
20129 | 2013.06.11 10:04 | buy | 10065 | 0.10 | 1.32609 | - | - | |
20130 | 2013.06.11 10:58 | close | 10065 | 0.10 | 1.32718 | - | - | 10.90 | 41696.13 |
20131 | 2013.06.11 13:57 | buy | 10066 | 0.10 | 1.32742 | - | - | |
20132 | 2013.06.11 13:59 | buy | 10067 | 0.10 | 1.32716 | - | - | |
20133 | 2013.06.11 14:10 | close | 10067 | 0.10 | 1.32813 | - | - | 9.70 | 41705.83 |
20134 | 2013.06.11 14:10 | close | 10066 | 0.10 | 1.32813 | - | - | 7.10 | 41712.93 |
20135 | 2013.06.11 15:34 | buy | 10068 | 0.10 | 1.32638 | - | - | |
20136 | 2013.06.11 15:38 | buy | 10069 | 0.10 | 1.32508 | - | - | |
20137 | 2013.06.11 15:51 | buy | 10070 | 0.10 | 1.32406 | - | - | |
20138 | 2013.06.11 16:03 | buy | 10071 | 0.10 | 1.32349 | - | - | |
20139 | 2013.06.11 16:26 | close | 10071 | 0.10 | 1.32593 | - | - | 24.40 | 41737.33 |
20140 | 2013.06.11 16:26 | close | 10070 | 0.10 | 1.32593 | - | - | 18.70 | 41756.03 |
20141 | 2013.06.11 16:26 | close | 10069 | 0.10 | 1.32593 | - | - | 8.50 | 41764.53 |
20142 | 2013.06.11 16:26 | close | 10068 | 0.10 | 1.32593 | - | - | -4.50 | 41760.03 |
20143 | 2013.06.12 07:40 | buy | 10072 | 0.10 | 1.33049 | - | - | |
20144 | 2013.06.12 08:21 | buy | 10073 | 0.10 | 1.33020 | - | - | |
20145 | 2013.06.12 08:31 | buy | 10074 | 0.10 | 1.32996 | - | - | |
20146 | 2013.06.12 08:39 | buy | 10075 | 0.10 | 1.32969 | - | - | |
20147 | 2013.06.12 09:49 | close | 10075 | 0.10 | 1.33096 | - | - | 12.70 | 41772.73 |
20148 | 2013.06.12 09:49 | close | 10074 | 0.10 | 1.33096 | - | - | 10.00 | 41782.73 |
20149 | 2013.06.12 09:49 | close | 10073 | 0.10 | 1.33096 | - | - | 7.60 | 41790.33 |
20150 | 2013.06.12 09:49 | close | 10072 | 0.10 | 1.33096 | - | - | 4.70 | 41795.03 |
20151 | 2013.06.12 11:17 | buy | 10076 | 0.10 | 1.32877 | - | - | |
20152 | 2013.06.12 11:25 | close | 10076 | 0.10 | 1.32959 | - | - | 8.20 | 41803.23 |
20153 | 2013.06.12 11:31 | buy | 10077 | 0.10 | 1.32821 | - | - | |
20154 | 2013.06.12 11:52 | close | 10077 | 0.10 | 1.32914 | - | - | 9.30 | 41812.53 |
20155 | 2013.06.13 07:28 | buy | 10078 | 0.10 | 1.33537 | - | - | |
20156 | 2013.06.13 09:09 | close | 10078 | 0.10 | 1.33669 | - | - | 13.20 | 41825.73 |
20157 | 2013.06.13 12:23 | buy | 10079 | 0.10 | 1.33318 | - | - | |
20158 | 2013.06.13 12:27 | buy | 10080 | 0.10 | 1.33286 | - | - | |
20159 | 2013.06.13 12:58 | buy | 10081 | 0.10 | 1.33261 | - | - | |
20160 | 2013.06.13 13:33 | close | 10081 | 0.10 | 1.33377 | - | - | 11.60 | 41837.33 |
20161 | 2013.06.13 13:33 | close | 10080 | 0.10 | 1.33377 | - | - | 9.10 | 41846.43 |
20162 | 2013.06.13 13:33 | close | 10079 | 0.10 | 1.33377 | - | - | 5.90 | 41852.33 |
20163 | 2013.06.13 14:47 | buy | 10082 | 0.10 | 1.33210 | - | - | |
20164 | 2013.06.13 15:01 | buy | 10083 | 0.10 | 1.33178 | - | - | |
20165 | 2013.06.13 15:32 | buy | 10084 | 0.10 | 1.33063 | - | - | |
20166 | 2013.06.13 15:52 | close | 10084 | 0.10 | 1.33235 | - | - | 17.20 | 41869.53 |
20167 | 2013.06.13 15:52 | close | 10083 | 0.10 | 1.33235 | - | - | 5.70 | 41875.23 |
20168 | 2013.06.13 15:52 | close | 10082 | 0.10 | 1.33235 | - | - | 2.50 | 41877.73 |
20169 | 2013.06.14 02:12 | buy | 10085 | 0.10 | 1.33631 | - | - | |
20170 | 2013.06.14 02:45 | buy | 10086 | 0.10 | 1.33605 | - | - | |
20171 | 2013.06.14 03:12 | buy | 10087 | 0.10 | 1.33581 | - | - | |
20172 | 2013.06.14 03:58 | close | 10087 | 0.10 | 1.33688 | - | - | 10.70 | 41888.43 |
20173 | 2013.06.14 03:58 | close | 10086 | 0.10 | 1.33688 | - | - | 8.30 | 41896.73 |
20174 | 2013.06.14 03:58 | close | 10085 | 0.10 | 1.33688 | - | - | 5.70 | 41902.43 |
20175 | 2013.06.14 05:14 | buy | 10088 | 0.10 | 1.33546 | - | - | |
20176 | 2013.06.14 06:20 | buy | 10089 | 0.10 | 1.33513 | - | - | |
20177 | 2013.06.14 07:05 | buy | 10090 | 0.10 | 1.33488 | - | - | |
20178 | 2013.06.14 07:34 | buy | 10091 | 0.10 | 1.33460 | - | - | |
20179 | 2013.06.14 09:43 | buy | 10092 | 0.10 | 1.33405 | - | - | |
20180 | 2013.06.14 09:54 | buy | 10093 | 0.10 | 1.33362 | - | - | |
20181 | 2013.06.14 10:50 | buy | 10094 | 0.10 | 1.33333 | - | - | |
20182 | 2013.06.14 15:12 | close | 10094 | 0.10 | 1.33032 | - | - | -30.10 | 41872.33 |
20183 | 2013.06.14 15:12 | close | 10093 | 0.10 | 1.33032 | - | - | -33.00 | 41839.33 |
20184 | 2013.06.14 15:12 | close | 10092 | 0.10 | 1.33032 | - | - | -37.30 | 41802.03 |
20185 | 2013.06.14 15:12 | close | 10091 | 0.10 | 1.33032 | - | - | -42.80 | 41759.23 |
20186 | 2013.06.14 15:12 | close | 10090 | 0.10 | 1.33032 | - | - | -45.60 | 41713.63 |
20187 | 2013.06.14 15:12 | close | 10089 | 0.10 | 1.33032 | - | - | -48.10 | 41665.53 |
20188 | 2013.06.14 15:12 | close | 10088 | 0.10 | 1.33032 | - | - | -51.40 | 41614.13 |